Last Year History for PLN/MYR
| PLN | MYR | PLN | MYR | Date |
|---|---|---|---|---|
| 1 PLN = | 1.1788 MYR | 0.8483 PLN = | 1 MYR | 2024-04-23 |
| 1 PLN = | 1.1777 MYR | 0.8491 PLN = | 1 MYR | 2024-04-22 |
| 1 PLN = | 1.1827 MYR | 0.8455 PLN = | 1 MYR | 2024-04-21 |
| 1 PLN = | 1.1791 MYR | 0.8481 PLN = | 1 MYR | 2024-04-20 |
| 1 PLN = | 1.1788 MYR | 0.8483 PLN = | 1 MYR | 2024-04-19 |
| 1 PLN = | 1.1785 MYR | 0.8485 PLN = | 1 MYR | 2024-04-18 |
| 1 PLN = | 1.1746 MYR | 0.8513 PLN = | 1 MYR | 2024-04-17 |
| 1 PLN = | 1.1746 MYR | 0.8513 PLN = | 1 MYR | 2024-04-16 |
| 1 PLN = | 1.1875 MYR | 0.8421 PLN = | 1 MYR | 2024-04-15 |
| 1 PLN = | 1.1837 MYR | 0.8448 PLN = | 1 MYR | 2024-04-14 |
| 1 PLN = | 1.1837 MYR | 0.8448 PLN = | 1 MYR | 2024-04-13 |
| 1 PLN = | 1.194 MYR | 0.8375 PLN = | 1 MYR | 2024-04-12 |
| 1 PLN = | 1.1957 MYR | 0.8364 PLN = | 1 MYR | 2024-04-11 |
| 1 PLN = | 1.2104 MYR | 0.8262 PLN = | 1 MYR | 2024-04-10 |
| 1 PLN = | 1.2117 MYR | 0.8253 PLN = | 1 MYR | 2024-04-09 |
| 1 PLN = | 1.2022 MYR | 0.8318 PLN = | 1 MYR | 2024-04-08 |
| 1 PLN = | 1.2021 MYR | 0.8319 PLN = | 1 MYR | 2024-04-07 |
| 1 PLN = | 1.2021 MYR | 0.8319 PLN = | 1 MYR | 2024-04-06 |
| 1 PLN = | 1.2 MYR | 0.8333 PLN = | 1 MYR | 2024-04-05 |
| 1 PLN = | 1.1981 MYR | 0.8346 PLN = | 1 MYR | 2024-04-04 |
| 1 PLN = | 1.1925 MYR | 0.8386 PLN = | 1 MYR | 2024-04-03 |
| 1 PLN = | 1.1898 MYR | 0.8405 PLN = | 1 MYR | 2024-04-02 |
| 1 PLN = | 1.1886 MYR | 0.8413 PLN = | 1 MYR | 2024-04-01 |
| 1 PLN = | 1.1877 MYR | 0.842 PLN = | 1 MYR | 2024-03-31 |
| 1 PLN = | 1.1877 MYR | 0.842 PLN = | 1 MYR | 2024-03-30 |
| 1 PLN = | 1.1839 MYR | 0.8447 PLN = | 1 MYR | 2024-03-29 |
| 1 PLN = | 1.1809 MYR | 0.8468 PLN = | 1 MYR | 2024-03-28 |
| 1 PLN = | 1.188 MYR | 0.8417 PLN = | 1 MYR | 2024-03-27 |
| 1 PLN = | 1.1887 MYR | 0.8413 PLN = | 1 MYR | 2024-03-26 |
| 1 PLN = | 1.1863 MYR | 0.8429 PLN = | 1 MYR | 2024-03-25 |
| 1 PLN = | 1.185 MYR | 0.8439 PLN = | 1 MYR | 2024-03-24 |
| 1 PLN = | 1.185 MYR | 0.8439 PLN = | 1 MYR | 2024-03-23 |
| 1 PLN = | 1.1865 MYR | 0.8428 PLN = | 1 MYR | 2024-03-22 |
| 1 PLN = | 1.1957 MYR | 0.8363 PLN = | 1 MYR | 2024-03-21 |
| 1 PLN = | 1.1877 MYR | 0.842 PLN = | 1 MYR | 2024-03-20 |
| 1 PLN = | 1.1872 MYR | 0.8423 PLN = | 1 MYR | 2024-03-19 |
| 1 PLN = | 1.1932 MYR | 0.8381 PLN = | 1 MYR | 2024-03-18 |
| 1 PLN = | 1.1908 MYR | 0.8398 PLN = | 1 MYR | 2024-03-17 |
| 1 PLN = | 1.1901 MYR | 0.8403 PLN = | 1 MYR | 2024-03-16 |
| 1 PLN = | 1.1941 MYR | 0.8375 PLN = | 1 MYR | 2024-03-15 |
| 1 PLN = | 1.196 MYR | 0.8361 PLN = | 1 MYR | 2024-03-14 |
| 1 PLN = | 1.1936 MYR | 0.8378 PLN = | 1 MYR | 2024-03-13 |
| 1 PLN = | 1.1944 MYR | 0.8372 PLN = | 1 MYR | 2024-03-12 |
| 1 PLN = | 1.1928 MYR | 0.8383 PLN = | 1 MYR | 2024-03-11 |
| 1 PLN = | 1.1917 MYR | 0.8391 PLN = | 1 MYR | 2024-03-10 |
| 1 PLN = | 1.1917 MYR | 0.8391 PLN = | 1 MYR | 2024-03-09 |
| 1 PLN = | 1.1893 MYR | 0.8408 PLN = | 1 MYR | 2024-03-08 |
| 1 PLN = | 1.1909 MYR | 0.8397 PLN = | 1 MYR | 2024-03-07 |
| 1 PLN = | 1.1955 MYR | 0.8365 PLN = | 1 MYR | 2024-03-06 |
| 1 PLN = | 1.1877 MYR | 0.8419 PLN = | 1 MYR | 2024-03-05 |
| 1 PLN = | 1.1869 MYR | 0.8426 PLN = | 1 MYR | 2024-03-04 |
| 1 PLN = | 1.1913 MYR | 0.8394 PLN = | 1 MYR | 2024-03-03 |
| 1 PLN = | 1.1913 MYR | 0.8394 PLN = | 1 MYR | 2024-03-02 |
| 1 PLN = | 1.1877 MYR | 0.8419 PLN = | 1 MYR | 2024-03-01 |
| 1 PLN = | 1.1904 MYR | 0.8401 PLN = | 1 MYR | 2024-02-29 |
| 1 PLN = | 1.1975 MYR | 0.835 PLN = | 1 MYR | 2024-02-28 |
| 1 PLN = | 1.1985 MYR | 0.8344 PLN = | 1 MYR | 2024-02-27 |
| 1 PLN = | 1.202 MYR | 0.8319 PLN = | 1 MYR | 2024-02-26 |
| 1 PLN = | 1.2006 MYR | 0.8329 PLN = | 1 MYR | 2024-02-25 |
| 1 PLN = | 1.2006 MYR | 0.8329 PLN = | 1 MYR | 2024-02-24 |
| 1 PLN = | 1.1944 MYR | 0.8373 PLN = | 1 MYR | 2024-02-23 |
| 1 PLN = | 1.2023 MYR | 0.8318 PLN = | 1 MYR | 2024-02-22 |
| 1 PLN = | 1.1999 MYR | 0.8334 PLN = | 1 MYR | 2024-02-21 |
| 1 PLN = | 1.1978 MYR | 0.8349 PLN = | 1 MYR | 2024-02-20 |
| 1 PLN = | 1.19 MYR | 0.8403 PLN = | 1 MYR | 2024-02-19 |
| 1 PLN = | 1.1871 MYR | 0.8424 PLN = | 1 MYR | 2024-02-18 |
| 1 PLN = | 1.1872 MYR | 0.8424 PLN = | 1 MYR | 2024-02-17 |
| 1 PLN = | 1.1863 MYR | 0.843 PLN = | 1 MYR | 2024-02-16 |
| 1 PLN = | 1.1809 MYR | 0.8468 PLN = | 1 MYR | 2024-02-15 |
| 1 PLN = | 1.1811 MYR | 0.8466 PLN = | 1 MYR | 2024-02-14 |
| 1 PLN = | 1.1885 MYR | 0.8414 PLN = | 1 MYR | 2024-02-13 |
| 1 PLN = | 1.1873 MYR | 0.8422 PLN = | 1 MYR | 2024-02-12 |
| 1 PLN = | 1.188 MYR | 0.8417 PLN = | 1 MYR | 2024-02-11 |
| 1 PLN = | 1.1879 MYR | 0.8418 PLN = | 1 MYR | 2024-02-10 |
| 1 PLN = | 1.1874 MYR | 0.8422 PLN = | 1 MYR | 2024-02-09 |
| 1 PLN = | 1.1826 MYR | 0.8456 PLN = | 1 MYR | 2024-02-08 |
| 1 PLN = | 1.177 MYR | 0.8496 PLN = | 1 MYR | 2024-02-07 |
| 1 PLN = | 1.1777 MYR | 0.8491 PLN = | 1 MYR | 2024-02-06 |
| 1 PLN = | 1.1798 MYR | 0.8476 PLN = | 1 MYR | 2024-02-05 |
| 1 PLN = | 1.1795 MYR | 0.8478 PLN = | 1 MYR | 2024-02-04 |
| 1 PLN = | 1.1795 MYR | 0.8478 PLN = | 1 MYR | 2024-02-03 |
| 1 PLN = | 1.189 MYR | 0.8411 PLN = | 1 MYR | 2024-02-02 |
| 1 PLN = | 1.1767 MYR | 0.8498 PLN = | 1 MYR | 2024-02-01 |
| 1 PLN = | 1.1808 MYR | 0.8469 PLN = | 1 MYR | 2024-01-31 |
| 1 PLN = | 1.1735 MYR | 0.8522 PLN = | 1 MYR | 2024-01-30 |
| 1 PLN = | 1.1724 MYR | 0.853 PLN = | 1 MYR | 2024-01-29 |
| 1 PLN = | 1.175 MYR | 0.8511 PLN = | 1 MYR | 2024-01-28 |
| 1 PLN = | 1.175 MYR | 0.8511 PLN = | 1 MYR | 2024-01-27 |
| 1 PLN = | 1.174 MYR | 0.8518 PLN = | 1 MYR | 2024-01-26 |
| 1 PLN = | 1.1772 MYR | 0.8495 PLN = | 1 MYR | 2024-01-25 |
| 1 PLN = | 1.1765 MYR | 0.85 PLN = | 1 MYR | 2024-01-24 |
| 1 PLN = | 1.173 MYR | 0.8525 PLN = | 1 MYR | 2024-01-23 |
| 1 PLN = | 1.1812 MYR | 0.8466 PLN = | 1 MYR | 2024-01-22 |
| 1 PLN = | 1.1795 MYR | 0.8478 PLN = | 1 MYR | 2024-01-21 |
| 1 PLN = | 1.1795 MYR | 0.8478 PLN = | 1 MYR | 2024-01-20 |
| 1 PLN = | 1.1716 MYR | 0.8535 PLN = | 1 MYR | 2024-01-19 |
| 1 PLN = | 1.1677 MYR | 0.8564 PLN = | 1 MYR | 2024-01-18 |
| 1 PLN = | 1.1683 MYR | 0.8559 PLN = | 1 MYR | 2024-01-17 |
| 1 PLN = | 1.1762 MYR | 0.8502 PLN = | 1 MYR | 2024-01-16 |
| 1 PLN = | 1.169 MYR | 0.8554 PLN = | 1 MYR | 2024-01-15 |
| 1 PLN = | 1.1677 MYR | 0.8564 PLN = | 1 MYR | 2024-01-14 |
| 1 PLN = | 1.1677 MYR | 0.8564 PLN = | 1 MYR | 2024-01-13 |
| 1 PLN = | 1.1724 MYR | 0.853 PLN = | 1 MYR | 2024-01-12 |
| 1 PLN = | 1.1755 MYR | 0.8507 PLN = | 1 MYR | 2024-01-11 |
| 1 PLN = | 1.1666 MYR | 0.8572 PLN = | 1 MYR | 2024-01-10 |
| 1 PLN = | 1.1728 MYR | 0.8526 PLN = | 1 MYR | 2024-01-09 |
| 1 PLN = | 1.1702 MYR | 0.8545 PLN = | 1 MYR | 2024-01-08 |
| 1 PLN = | 1.1703 MYR | 0.8545 PLN = | 1 MYR | 2024-01-07 |
| 1 PLN = | 1.1702 MYR | 0.8545 PLN = | 1 MYR | 2024-01-06 |
| 1 PLN = | 1.1715 MYR | 0.8536 PLN = | 1 MYR | 2024-01-05 |
| 1 PLN = | 1.1647 MYR | 0.8586 PLN = | 1 MYR | 2024-01-04 |
| 1 PLN = | 1.1593 MYR | 0.8626 PLN = | 1 MYR | 2024-01-03 |
| 1 PLN = | 0.901 MYR | 1.1099 PLN = | 1 MYR | 2024-01-02 |
| 1 PLN = | 1.1692 MYR | 0.8553 PLN = | 1 MYR | 2024-01-01 |
| 1 PLN = | 1.1672 MYR | 0.8568 PLN = | 1 MYR | 2023-12-31 |
| 1 PLN = | 1.1672 MYR | 0.8568 PLN = | 1 MYR | 2023-12-30 |
| 1 PLN = | 1.1723 MYR | 0.853 PLN = | 1 MYR | 2023-12-29 |
| 1 PLN = | 1.1844 MYR | 0.8443 PLN = | 1 MYR | 2023-12-28 |
| 1 PLN = | 1.1822 MYR | 0.8459 PLN = | 1 MYR | 2023-12-27 |
| 1 PLN = | 1.1698 MYR | 0.8549 PLN = | 1 MYR | 2023-12-26 |
| 1 PLN = | 1.1785 MYR | 0.8486 PLN = | 1 MYR | 2023-12-25 |
| 1 PLN = | 1.1829 MYR | 0.8454 PLN = | 1 MYR | 2023-12-24 |
| 1 PLN = | 1.1831 MYR | 0.8453 PLN = | 1 MYR | 2023-12-23 |
| 1 PLN = | 1.1772 MYR | 0.8494 PLN = | 1 MYR | 2023-12-22 |
| 1 PLN = | 1.1724 MYR | 0.8529 PLN = | 1 MYR | 2023-12-21 |
| 1 PLN = | 1.1826 MYR | 0.8456 PLN = | 1 MYR | 2023-12-20 |
| 1 PLN = | 1.182 MYR | 0.846 PLN = | 1 MYR | 2023-12-19 |
| 1 PLN = | 1.1801 MYR | 0.8474 PLN = | 1 MYR | 2023-12-18 |
| 1 PLN = | 1.1812 MYR | 0.8466 PLN = | 1 MYR | 2023-12-17 |
| 1 PLN = | 1.175 MYR | 0.851 PLN = | 1 MYR | 2023-12-16 |
| 1 PLN = | 1.1921 MYR | 0.8389 PLN = | 1 MYR | 2023-12-15 |
| 1 PLN = | 1.181 MYR | 0.8468 PLN = | 1 MYR | 2023-12-14 |
| 1 PLN = | 1.1736 MYR | 0.8521 PLN = | 1 MYR | 2023-12-13 |
| 1 PLN = | 1.1622 MYR | 0.8604 PLN = | 1 MYR | 2023-12-12 |
| 1 PLN = | 1.1637 MYR | 0.8593 PLN = | 1 MYR | 2023-12-11 |
| 1 PLN = | 1.1583 MYR | 0.8633 PLN = | 1 MYR | 2023-12-10 |
| 1 PLN = | 1.1579 MYR | 0.8636 PLN = | 1 MYR | 2023-12-09 |
| 1 PLN = | 1.1622 MYR | 0.8605 PLN = | 1 MYR | 2023-12-08 |
| 1 PLN = | 1.1618 MYR | 0.8607 PLN = | 1 MYR | 2023-12-07 |
| 1 PLN = | 1.1669 MYR | 0.8569 PLN = | 1 MYR | 2023-12-06 |
| 1 PLN = | 1.1671 MYR | 0.8568 PLN = | 1 MYR | 2023-12-05 |
| 1 PLN = | 1.169 MYR | 0.8554 PLN = | 1 MYR | 2023-12-04 |
| 1 PLN = | 1.1759 MYR | 0.8504 PLN = | 1 MYR | 2023-12-03 |
| 1 PLN = | 1.1763 MYR | 0.8501 PLN = | 1 MYR | 2023-12-02 |
| 1 PLN = | 1.1683 MYR | 0.856 PLN = | 1 MYR | 2023-12-01 |
| 1 PLN = | 1.1774 MYR | 0.8493 PLN = | 1 MYR | 2023-11-30 |
| 1 PLN = | 1.1837 MYR | 0.8448 PLN = | 1 MYR | 2023-11-29 |
| 1 PLN = | 1.1771 MYR | 0.8496 PLN = | 1 MYR | 2023-11-28 |
| 1 PLN = | 1.1735 MYR | 0.8522 PLN = | 1 MYR | 2023-11-27 |
| 1 PLN = | 1.1727 MYR | 0.8527 PLN = | 1 MYR | 2023-11-26 |
| 1 PLN = | 1.173 MYR | 0.8525 PLN = | 1 MYR | 2023-11-25 |
| 1 PLN = | 1.1695 MYR | 0.8551 PLN = | 1 MYR | 2023-11-24 |
| 1 PLN = | 1.1664 MYR | 0.8573 PLN = | 1 MYR | 2023-11-23 |
| 1 PLN = | 1.1676 MYR | 0.8564 PLN = | 1 MYR | 2023-11-22 |
| 1 PLN = | 1.1703 MYR | 0.8545 PLN = | 1 MYR | 2023-11-21 |
| 1 PLN = | 1.1604 MYR | 0.8618 PLN = | 1 MYR | 2023-11-20 |
| 1 PLN = | 1.1629 MYR | 0.8599 PLN = | 1 MYR | 2023-11-19 |
| 1 PLN = | 1.1632 MYR | 0.8597 PLN = | 1 MYR | 2023-11-18 |
| 1 PLN = | 1.1614 MYR | 0.861 PLN = | 1 MYR | 2023-11-17 |
| 1 PLN = | 1.1633 MYR | 0.8596 PLN = | 1 MYR | 2023-11-16 |
| 1 PLN = | 1.1548 MYR | 0.8659 PLN = | 1 MYR | 2023-11-15 |
| 1 PLN = | 1.1397 MYR | 0.8774 PLN = | 1 MYR | 2023-11-14 |
| 1 PLN = | 1.1364 MYR | 0.88 PLN = | 1 MYR | 2023-11-13 |
| 1 PLN = | 1.1323 MYR | 0.8831 PLN = | 1 MYR | 2023-11-12 |
| 1 PLN = | 1.1323 MYR | 0.8832 PLN = | 1 MYR | 2023-11-11 |
| 1 PLN = | 1.1317 MYR | 0.8836 PLN = | 1 MYR | 2023-11-10 |
| 1 PLN = | 1.1309 MYR | 0.8842 PLN = | 1 MYR | 2023-11-09 |
| 1 PLN = | 1.1244 MYR | 0.8894 PLN = | 1 MYR | 2023-11-08 |
| 1 PLN = | 1.1237 MYR | 0.8899 PLN = | 1 MYR | 2023-11-07 |
| 1 PLN = | 1.116 MYR | 0.8961 PLN = | 1 MYR | 2023-11-06 |
| 1 PLN = | 1.1392 MYR | 0.8778 PLN = | 1 MYR | 2023-11-05 |
| 1 PLN = | 1.1392 MYR | 0.8778 PLN = | 1 MYR | 2023-11-04 |
| 1 PLN = | 1.1292 MYR | 0.8856 PLN = | 1 MYR | 2023-11-03 |
| 1 PLN = | 1.1233 MYR | 0.8902 PLN = | 1 MYR | 2023-11-02 |
| 1 PLN = | 1.1343 MYR | 0.8816 PLN = | 1 MYR | 2023-11-01 |
| 1 PLN = | 1.137 MYR | 0.8795 PLN = | 1 MYR | 2023-10-31 |
| 1 PLN = | 1.1273 MYR | 0.887 PLN = | 1 MYR | 2023-10-30 |
| 1 PLN = | 1.1311 MYR | 0.8841 PLN = | 1 MYR | 2023-10-29 |
| 1 PLN = | 1.1311 MYR | 0.8841 PLN = | 1 MYR | 2023-10-28 |
| 1 PLN = | 1.133 MYR | 0.8826 PLN = | 1 MYR | 2023-10-27 |
| 1 PLN = | 1.1299 MYR | 0.885 PLN = | 1 MYR | 2023-10-26 |
| 1 PLN = | 1.1344 MYR | 0.8815 PLN = | 1 MYR | 2023-10-25 |
| 1 PLN = | 1.1438 MYR | 0.8743 PLN = | 1 MYR | 2023-10-24 |
| 1 PLN = | 1.139 MYR | 0.878 PLN = | 1 MYR | 2023-10-23 |
| 1 PLN = | 1.1323 MYR | 0.8832 PLN = | 1 MYR | 2023-10-22 |
| 1 PLN = | 1.1323 MYR | 0.8832 PLN = | 1 MYR | 2023-10-21 |
| 1 PLN = | 1.1321 MYR | 0.8833 PLN = | 1 MYR | 2023-10-20 |
| 1 PLN = | 1.1271 MYR | 0.8872 PLN = | 1 MYR | 2023-10-19 |
| 1 PLN = | 1.1343 MYR | 0.8816 PLN = | 1 MYR | 2023-10-18 |
| 1 PLN = | 1.1229 MYR | 0.8905 PLN = | 1 MYR | 2023-10-17 |
| 1 PLN = | 1.1155 MYR | 0.8965 PLN = | 1 MYR | 2023-10-16 |
| 1 PLN = | 1.0962 MYR | 0.9122 PLN = | 1 MYR | 2023-10-15 |
| 1 PLN = | 1.0962 MYR | 0.9122 PLN = | 1 MYR | 2023-10-14 |
| 1 PLN = | 1.0981 MYR | 0.9107 PLN = | 1 MYR | 2023-10-13 |
| 1 PLN = | 1.1053 MYR | 0.9048 PLN = | 1 MYR | 2023-10-12 |
| 1 PLN = | 1.1042 MYR | 0.9056 PLN = | 1 MYR | 2023-10-11 |
| 1 PLN = | 1.0951 MYR | 0.9131 PLN = | 1 MYR | 2023-10-10 |
| 1 PLN = | 1.0909 MYR | 0.9167 PLN = | 1 MYR | 2023-10-09 |
| 1 PLN = | 1.0914 MYR | 0.9163 PLN = | 1 MYR | 2023-10-08 |
| 1 PLN = | 1.0914 MYR | 0.9163 PLN = | 1 MYR | 2023-10-07 |
| 1 PLN = | 1.0805 MYR | 0.9255 PLN = | 1 MYR | 2023-10-06 |
| 1 PLN = | 1.0781 MYR | 0.9276 PLN = | 1 MYR | 2023-10-05 |
| 1 PLN = | 1.068 MYR | 0.9363 PLN = | 1 MYR | 2023-10-04 |
| 1 PLN = | 1.0712 MYR | 0.9335 PLN = | 1 MYR | 2023-10-03 |
| 1 PLN = | 1.0746 MYR | 0.9306 PLN = | 1 MYR | 2023-10-02 |
| 1 PLN = | 1.0731 MYR | 0.9319 PLN = | 1 MYR | 2023-10-01 |
| 1 PLN = | 1.073 MYR | 0.9319 PLN = | 1 MYR | 2023-09-30 |
| 1 PLN = | 1.073 MYR | 0.932 PLN = | 1 MYR | 2023-09-29 |
| 1 PLN = | 1.0679 MYR | 0.9365 PLN = | 1 MYR | 2023-09-28 |
| 1 PLN = | 1.0757 MYR | 0.9296 PLN = | 1 MYR | 2023-09-27 |
| 1 PLN = | 1.0775 MYR | 0.9281 PLN = | 1 MYR | 2023-09-26 |
| 1 PLN = | 1.0839 MYR | 0.9226 PLN = | 1 MYR | 2023-09-25 |
| 1 PLN = | 1.0851 MYR | 0.9215 PLN = | 1 MYR | 2023-09-24 |
| 1 PLN = | 1.0852 MYR | 0.9215 PLN = | 1 MYR | 2023-09-23 |
| 1 PLN = | 1.0839 MYR | 0.9226 PLN = | 1 MYR | 2023-09-22 |
| 1 PLN = | 1.0818 MYR | 0.9244 PLN = | 1 MYR | 2023-09-21 |
| 1 PLN = | 1.0771 MYR | 0.9284 PLN = | 1 MYR | 2023-09-20 |
| 1 PLN = | 1.0804 MYR | 0.9255 PLN = | 1 MYR | 2023-09-19 |
| 1 PLN = | 1.0765 MYR | 0.9289 PLN = | 1 MYR | 2023-09-18 |
| 1 PLN = | 1.075 MYR | 0.9303 PLN = | 1 MYR | 2023-09-17 |
| 1 PLN = | 1.075 MYR | 0.9303 PLN = | 1 MYR | 2023-09-16 |
| 1 PLN = | 1.075 MYR | 0.9303 PLN = | 1 MYR | 2023-09-15 |
| 1 PLN = | 1.0856 MYR | 0.9211 PLN = | 1 MYR | 2023-09-14 |
| 1 PLN = | 1.0806 MYR | 0.9254 PLN = | 1 MYR | 2023-09-13 |
| 1 PLN = | 1.083 MYR | 0.9233 PLN = | 1 MYR | 2023-09-12 |
| 1 PLN = | 1.0856 MYR | 0.9212 PLN = | 1 MYR | 2023-09-11 |
| 1 PLN = | 1.0836 MYR | 0.9228 PLN = | 1 MYR | 2023-09-10 |
| 1 PLN = | 1.0837 MYR | 0.9228 PLN = | 1 MYR | 2023-09-09 |
| 1 PLN = | 1.0819 MYR | 0.9243 PLN = | 1 MYR | 2023-09-08 |
| 1 PLN = | 1.097 MYR | 0.9116 PLN = | 1 MYR | 2023-09-07 |
| 1 PLN = | 1.1092 MYR | 0.9016 PLN = | 1 MYR | 2023-09-06 |
| 1 PLN = | 1.1236 MYR | 0.89 PLN = | 1 MYR | 2023-09-05 |
| 1 PLN = | 1.1214 MYR | 0.8917 PLN = | 1 MYR | 2023-09-04 |
| 1 PLN = | 1.121 MYR | 0.8921 PLN = | 1 MYR | 2023-09-03 |
| 1 PLN = | 1.1209 MYR | 0.8922 PLN = | 1 MYR | 2023-09-02 |
| 1 PLN = | 1.1254 MYR | 0.8885 PLN = | 1 MYR | 2023-09-01 |
| 1 PLN = | 1.1346 MYR | 0.8814 PLN = | 1 MYR | 2023-08-31 |
| 1 PLN = | 1.1315 MYR | 0.8838 PLN = | 1 MYR | 2023-08-30 |
| 1 PLN = | 1.126 MYR | 0.8881 PLN = | 1 MYR | 2023-08-29 |
| 1 PLN = | 1.1208 MYR | 0.8922 PLN = | 1 MYR | 2023-08-28 |
| 1 PLN = | 1.1212 MYR | 0.8919 PLN = | 1 MYR | 2023-08-27 |
| 1 PLN = | 1.1212 MYR | 0.8919 PLN = | 1 MYR | 2023-08-26 |
| 1 PLN = | 1.121 MYR | 0.892 PLN = | 1 MYR | 2023-08-25 |
| 1 PLN = | 1.13 MYR | 0.8849 PLN = | 1 MYR | 2023-08-24 |
| 1 PLN = | 1.1284 MYR | 0.8862 PLN = | 1 MYR | 2023-08-23 |
| 1 PLN = | 1.1318 MYR | 0.8835 PLN = | 1 MYR | 2023-08-22 |
| 1 PLN = | 1.1341 MYR | 0.8817 PLN = | 1 MYR | 2023-08-21 |
| 1 PLN = | 1.1342 MYR | 0.8817 PLN = | 1 MYR | 2023-08-20 |
| 1 PLN = | 1.1342 MYR | 0.8817 PLN = | 1 MYR | 2023-08-19 |
| 1 PLN = | 1.1317 MYR | 0.8837 PLN = | 1 MYR | 2023-08-18 |
| 1 PLN = | 1.1272 MYR | 0.8872 PLN = | 1 MYR | 2023-08-17 |
| 1 PLN = | 1.1293 MYR | 0.8855 PLN = | 1 MYR | 2023-08-16 |
| 1 PLN = | 1.1322 MYR | 0.8832 PLN = | 1 MYR | 2023-08-15 |
| 1 PLN = | 1.1315 MYR | 0.8838 PLN = | 1 MYR | 2023-08-14 |
| 1 PLN = | 1.1324 MYR | 0.8831 PLN = | 1 MYR | 2023-08-13 |
| 1 PLN = | 1.1325 MYR | 0.883 PLN = | 1 MYR | 2023-08-12 |
| 1 PLN = | 1.1297 MYR | 0.8852 PLN = | 1 MYR | 2023-08-11 |
| 1 PLN = | 1.1231 MYR | 0.8904 PLN = | 1 MYR | 2023-08-10 |
| 1 PLN = | 1.128 MYR | 0.8866 PLN = | 1 MYR | 2023-08-09 |
| 1 PLN = | 1.1338 MYR | 0.882 PLN = | 1 MYR | 2023-08-08 |
| 1 PLN = | 1.1291 MYR | 0.8857 PLN = | 1 MYR | 2023-08-07 |
| 1 PLN = | 1.1308 MYR | 0.8843 PLN = | 1 MYR | 2023-08-06 |
| 1 PLN = | 1.1308 MYR | 0.8843 PLN = | 1 MYR | 2023-08-05 |
| 1 PLN = | 1.1167 MYR | 0.8955 PLN = | 1 MYR | 2023-08-04 |
| 1 PLN = | 1.1179 MYR | 0.8945 PLN = | 1 MYR | 2023-08-03 |
| 1 PLN = | 1.1194 MYR | 0.8934 PLN = | 1 MYR | 2023-08-02 |
| 1 PLN = | 1.1313 MYR | 0.8839 PLN = | 1 MYR | 2023-08-01 |
| 1 PLN = | 1.1368 MYR | 0.8797 PLN = | 1 MYR | 2023-07-31 |
| 1 PLN = | 1.1369 MYR | 0.8796 PLN = | 1 MYR | 2023-07-30 |
| 1 PLN = | 1.1369 MYR | 0.8796 PLN = | 1 MYR | 2023-07-29 |
| 1 PLN = | 1.1228 MYR | 0.8907 PLN = | 1 MYR | 2023-07-28 |
| 1 PLN = | 1.1513 MYR | 0.8686 PLN = | 1 MYR | 2023-07-27 |
| 1 PLN = | 1.1409 MYR | 0.8765 PLN = | 1 MYR | 2023-07-26 |
| 1 PLN = | 1.1376 MYR | 0.8791 PLN = | 1 MYR | 2023-07-25 |
| 1 PLN = | 1.1378 MYR | 0.8789 PLN = | 1 MYR | 2023-07-24 |
| 1 PLN = | 1.1374 MYR | 0.8792 PLN = | 1 MYR | 2023-07-23 |
| 1 PLN = | 1.1371 MYR | 0.8794 PLN = | 1 MYR | 2023-07-22 |
| 1 PLN = | 1.1365 MYR | 0.8799 PLN = | 1 MYR | 2023-07-21 |
| 1 PLN = | 1.1431 MYR | 0.8748 PLN = | 1 MYR | 2023-07-20 |
| 1 PLN = | 1.1467 MYR | 0.8721 PLN = | 1 MYR | 2023-07-19 |
| 1 PLN = | 1.1543 MYR | 0.8664 PLN = | 1 MYR | 2023-07-18 |
| 1 PLN = | 1.141 MYR | 0.8764 PLN = | 1 MYR | 2023-07-17 |
| 1 PLN = | 1.1409 MYR | 0.8765 PLN = | 1 MYR | 2023-07-16 |
| 1 PLN = | 1.1408 MYR | 0.8766 PLN = | 1 MYR | 2023-07-15 |
| 1 PLN = | 1.1584 MYR | 0.8633 PLN = | 1 MYR | 2023-07-14 |
| 1 PLN = | 1.1668 MYR | 0.857 PLN = | 1 MYR | 2023-07-13 |
| 1 PLN = | 1.1554 MYR | 0.8655 PLN = | 1 MYR | 2023-07-12 |
| 1 PLN = | 1.1557 MYR | 0.8653 PLN = | 1 MYR | 2023-07-11 |
| 1 PLN = | 1.1488 MYR | 0.8705 PLN = | 1 MYR | 2023-07-10 |
| 1 PLN = | 1.1509 MYR | 0.8689 PLN = | 1 MYR | 2023-07-09 |
| 1 PLN = | 1.1502 MYR | 0.8694 PLN = | 1 MYR | 2023-07-08 |
| 1 PLN = | 1.1311 MYR | 0.8841 PLN = | 1 MYR | 2023-07-07 |
| 1 PLN = | 1.1317 MYR | 0.8836 PLN = | 1 MYR | 2023-07-06 |
| 1 PLN = | 1.1404 MYR | 0.8769 PLN = | 1 MYR | 2023-07-05 |
| 1 PLN = | 1.1445 MYR | 0.8737 PLN = | 1 MYR | 2023-07-04 |
| 1 PLN = | 1.1479 MYR | 0.8711 PLN = | 1 MYR | 2023-07-03 |
| 1 PLN = | 1.1485 MYR | 0.8707 PLN = | 1 MYR | 2023-07-02 |
| 1 PLN = | 1.1485 MYR | 0.8707 PLN = | 1 MYR | 2023-07-01 |
| 1 PLN = | 1.1419 MYR | 0.8757 PLN = | 1 MYR | 2023-06-30 |
| 1 PLN = | 1.1377 MYR | 0.8789 PLN = | 1 MYR | 2023-06-29 |
| 1 PLN = | 1.1488 MYR | 0.8705 PLN = | 1 MYR | 2023-06-28 |
| 1 PLN = | 1.1482 MYR | 0.8709 PLN = | 1 MYR | 2023-06-27 |
| 1 PLN = | 1.1482 MYR | 0.8709 PLN = | 1 MYR | 2023-06-26 |
| 1 PLN = | 1.148 MYR | 0.8711 PLN = | 1 MYR | 2023-06-25 |
| 1 PLN = | 1.1504 MYR | 0.8692 PLN = | 1 MYR | 2023-06-23 |
| 1 PLN = | 1.1512 MYR | 0.8687 PLN = | 1 MYR | 2023-06-22 |
| 1 PLN = | 1.1399 MYR | 0.8772 PLN = | 1 MYR | 2023-06-21 |
| 1 PLN = | 1.1365 MYR | 0.8799 PLN = | 1 MYR | 2023-06-20 |
| 1 PLN = | 1.1299 MYR | 0.885 PLN = | 1 MYR | 2023-06-19 |
| 1 PLN = | 1.1304 MYR | 0.8847 PLN = | 1 MYR | 2023-06-18 |
| 1 PLN = | 1.1304 MYR | 0.8847 PLN = | 1 MYR | 2023-06-17 |
| 1 PLN = | 1.1367 MYR | 0.8797 PLN = | 1 MYR | 2023-06-16 |
| 1 PLN = | 1.126 MYR | 0.8881 PLN = | 1 MYR | 2023-06-15 |
| 1 PLN = | 1.1119 MYR | 0.8994 PLN = | 1 MYR | 2023-06-14 |
| 1 PLN = | 1.1179 MYR | 0.8945 PLN = | 1 MYR | 2023-06-13 |
| 1 PLN = | 1.1158 MYR | 0.8962 PLN = | 1 MYR | 2023-06-12 |
| 1 PLN = | 1.1172 MYR | 0.8951 PLN = | 1 MYR | 2023-06-11 |
| 1 PLN = | 1.1169 MYR | 0.8953 PLN = | 1 MYR | 2023-06-10 |
| 1 PLN = | 1.1132 MYR | 0.8983 PLN = | 1 MYR | 2023-06-09 |
| 1 PLN = | 1.0993 MYR | 0.9097 PLN = | 1 MYR | 2023-06-08 |
| 1 PLN = | 1.0999 MYR | 0.9092 PLN = | 1 MYR | 2023-06-07 |
| 1 PLN = | 1.095 MYR | 0.9133 PLN = | 1 MYR | 2023-06-06 |
| 1 PLN = | 1.0909 MYR | 0.9167 PLN = | 1 MYR | 2023-06-05 |
| 1 PLN = | 1.0918 MYR | 0.916 PLN = | 1 MYR | 2023-06-04 |
| 1 PLN = | 1.0918 MYR | 0.9159 PLN = | 1 MYR | 2023-06-03 |
| 1 PLN = | 1.098 MYR | 0.9107 PLN = | 1 MYR | 2023-06-02 |
| 1 PLN = | 1.0885 MYR | 0.9187 PLN = | 1 MYR | 2023-06-01 |
| 1 PLN = | 1.0896 MYR | 0.9177 PLN = | 1 MYR | 2023-05-31 |
| 1 PLN = | 1.09 MYR | 0.9174 PLN = | 1 MYR | 2023-05-30 |
| 1 PLN = | 1.09 MYR | 0.9175 PLN = | 1 MYR | 2023-05-29 |
| 1 PLN = | 1.0894 MYR | 0.9179 PLN = | 1 MYR | 2023-05-28 |
| 1 PLN = | 1.0894 MYR | 0.9179 PLN = | 1 MYR | 2023-05-27 |
| 1 PLN = | 1.1017 MYR | 0.9077 PLN = | 1 MYR | 2023-05-26 |
| 1 PLN = | 1.0967 MYR | 0.9118 PLN = | 1 MYR | 2023-05-25 |
| 1 PLN = | 1.0964 MYR | 0.9121 PLN = | 1 MYR | 2023-05-24 |
| 1 PLN = | 1.0918 MYR | 0.9159 PLN = | 1 MYR | 2023-05-23 |
| 1 PLN = | 1.0798 MYR | 0.9261 PLN = | 1 MYR | 2023-05-22 |
| 1 PLN = | 1.0811 MYR | 0.925 PLN = | 1 MYR | 2023-05-21 |
| 1 PLN = | 1.0806 MYR | 0.9254 PLN = | 1 MYR | 2023-05-20 |
| 1 PLN = | 1.0741 MYR | 0.931 PLN = | 1 MYR | 2023-05-19 |
| 1 PLN = | 1.0851 MYR | 0.9215 PLN = | 1 MYR | 2023-05-18 |
| 1 PLN = | 1.0889 MYR | 0.9184 PLN = | 1 MYR | 2023-05-17 |
| 1 PLN = | 1.0851 MYR | 0.9215 PLN = | 1 MYR | 2023-05-16 |
| 1 PLN = | 1.0725 MYR | 0.9324 PLN = | 1 MYR | 2023-05-15 |
| 1 PLN = | 1.0713 MYR | 0.9334 PLN = | 1 MYR | 2023-05-14 |
| 1 PLN = | 1.0713 MYR | 0.9334 PLN = | 1 MYR | 2023-05-13 |
| 1 PLN = | 1.0732 MYR | 0.9318 PLN = | 1 MYR | 2023-05-12 |
| 1 PLN = | 1.0811 MYR | 0.925 PLN = | 1 MYR | 2023-05-11 |
| 1 PLN = | 1.0709 MYR | 0.9338 PLN = | 1 MYR | 2023-05-10 |
| 1 PLN = | 1.0704 MYR | 0.9343 PLN = | 1 MYR | 2023-05-09 |
| 1 PLN = | 1.0688 MYR | 0.9357 PLN = | 1 MYR | 2023-05-08 |
| 1 PLN = | 1.0684 MYR | 0.936 PLN = | 1 MYR | 2023-05-07 |
| 1 PLN = | 1.0685 MYR | 0.9359 PLN = | 1 MYR | 2023-05-06 |
| 1 PLN = | 1.0689 MYR | 0.9356 PLN = | 1 MYR | 2023-05-05 |
| 1 PLN = | 1.0746 MYR | 0.9306 PLN = | 1 MYR | 2023-05-04 |
| 1 PLN = | 1.0728 MYR | 0.9322 PLN = | 1 MYR | 2023-05-03 |
| 1 PLN = | 1.0849 MYR | 0.9218 PLN = | 1 MYR | 2023-05-02 |
| 1 PLN = | 1.0707 MYR | 0.9339 PLN = | 1 MYR | 2023-05-01 |
| 1 PLN = | 1.0716 MYR | 0.9332 PLN = | 1 MYR | 2023-04-30 |
| 1 PLN = | 1.0716 MYR | 0.9332 PLN = | 1 MYR | 2023-04-29 |
| 1 PLN = | 1.0756 MYR | 0.9297 PLN = | 1 MYR | 2023-04-28 |
| 1 PLN = | 1.0732 MYR | 0.9318 PLN = | 1 MYR | 2023-04-27 |
| 1 PLN = | 1.0626 MYR | 0.9411 PLN = | 1 MYR | 2023-04-26 |
| 1 PLN = | 1.0653 MYR | 0.9387 PLN = | 1 MYR | 2023-04-25 |
| 1 PLN = | 1.0572 MYR | 0.9459 PLN = | 1 MYR | 2023-04-24 |