» Welcome to Currency Converter Calculator      

Last Year History for PLN/MXN


PLN MXN PLN MXN Date
1 PLN = 4.1407 MXN 0.2415 PLN = 1 MXN 2024-03-28
1 PLN = 4.1775 MXN 0.2394 PLN = 1 MXN 2024-03-27
1 PLN = 4.2007 MXN 0.2381 PLN = 1 MXN 2024-03-26
1 PLN = 4.2084 MXN 0.2376 PLN = 1 MXN 2024-03-25
1 PLN = 4.1937 MXN 0.2385 PLN = 1 MXN 2024-03-24
1 PLN = 4.1937 MXN 0.2385 PLN = 1 MXN 2024-03-23
1 PLN = 4.2011 MXN 0.238 PLN = 1 MXN 2024-03-22
1 PLN = 4.2349 MXN 0.2361 PLN = 1 MXN 2024-03-21
1 PLN = 4.2216 MXN 0.2369 PLN = 1 MXN 2024-03-20
1 PLN = 4.2402 MXN 0.2358 PLN = 1 MXN 2024-03-19
1 PLN = 4.2241 MXN 0.2367 PLN = 1 MXN 2024-03-18
1 PLN = 4.2311 MXN 0.2363 PLN = 1 MXN 2024-03-17
1 PLN = 4.2287 MXN 0.2365 PLN = 1 MXN 2024-03-16
1 PLN = 4.2396 MXN 0.2359 PLN = 1 MXN 2024-03-15
1 PLN = 4.2573 MXN 0.2349 PLN = 1 MXN 2024-03-14
1 PLN = 4.2702 MXN 0.2342 PLN = 1 MXN 2024-03-13
1 PLN = 4.2911 MXN 0.233 PLN = 1 MXN 2024-03-12
1 PLN = 4.277 MXN 0.2338 PLN = 1 MXN 2024-03-11
1 PLN = 4.2732 MXN 0.234 PLN = 1 MXN 2024-03-10
1 PLN = 4.2732 MXN 0.234 PLN = 1 MXN 2024-03-09
1 PLN = 4.2798 MXN 0.2337 PLN = 1 MXN 2024-03-08
1 PLN = 4.2676 MXN 0.2343 PLN = 1 MXN 2024-03-07
1 PLN = 4.2704 MXN 0.2342 PLN = 1 MXN 2024-03-06
1 PLN = 4.2561 MXN 0.235 PLN = 1 MXN 2024-03-05
1 PLN = 4.2739 MXN 0.234 PLN = 1 MXN 2024-03-04
1 PLN = 4.2716 MXN 0.2341 PLN = 1 MXN 2024-03-03
1 PLN = 4.2716 MXN 0.2341 PLN = 1 MXN 2024-03-02
1 PLN = 4.2652 MXN 0.2345 PLN = 1 MXN 2024-03-01
1 PLN = 4.2824 MXN 0.2335 PLN = 1 MXN 2024-02-29
1 PLN = 4.2911 MXN 0.233 PLN = 1 MXN 2024-02-28
1 PLN = 4.2933 MXN 0.2329 PLN = 1 MXN 2024-02-27
1 PLN = 4.3017 MXN 0.2325 PLN = 1 MXN 2024-02-26
1 PLN = 4.3014 MXN 0.2325 PLN = 1 MXN 2024-02-25
1 PLN = 4.3014 MXN 0.2325 PLN = 1 MXN 2024-02-24
1 PLN = 4.2786 MXN 0.2337 PLN = 1 MXN 2024-02-23
1 PLN = 4.2875 MXN 0.2332 PLN = 1 MXN 2024-02-22
1 PLN = 4.2679 MXN 0.2343 PLN = 1 MXN 2024-02-21
1 PLN = 4.25 MXN 0.2353 PLN = 1 MXN 2024-02-20
1 PLN = 4.2396 MXN 0.2359 PLN = 1 MXN 2024-02-19
1 PLN = 4.2345 MXN 0.2362 PLN = 1 MXN 2024-02-18
1 PLN = 4.2348 MXN 0.2361 PLN = 1 MXN 2024-02-17
1 PLN = 4.2285 MXN 0.2365 PLN = 1 MXN 2024-02-16
1 PLN = 4.2167 MXN 0.2372 PLN = 1 MXN 2024-02-15
1 PLN = 4.2327 MXN 0.2363 PLN = 1 MXN 2024-02-14
1 PLN = 4.2616 MXN 0.2347 PLN = 1 MXN 2024-02-13
1 PLN = 4.2506 MXN 0.2353 PLN = 1 MXN 2024-02-12
1 PLN = 4.2601 MXN 0.2347 PLN = 1 MXN 2024-02-11
1 PLN = 4.2596 MXN 0.2348 PLN = 1 MXN 2024-02-10
1 PLN = 4.2677 MXN 0.2343 PLN = 1 MXN 2024-02-09
1 PLN = 4.2313 MXN 0.2363 PLN = 1 MXN 2024-02-08
1 PLN = 4.2164 MXN 0.2372 PLN = 1 MXN 2024-02-07
1 PLN = 4.2259 MXN 0.2366 PLN = 1 MXN 2024-02-06
1 PLN = 4.2661 MXN 0.2344 PLN = 1 MXN 2024-02-05
1 PLN = 4.2835 MXN 0.2335 PLN = 1 MXN 2024-02-04
1 PLN = 4.2835 MXN 0.2335 PLN = 1 MXN 2024-02-03
1 PLN = 4.2997 MXN 0.2326 PLN = 1 MXN 2024-02-02
1 PLN = 4.2966 MXN 0.2327 PLN = 1 MXN 2024-02-01
1 PLN = 4.2749 MXN 0.2339 PLN = 1 MXN 2024-01-31
1 PLN = 4.2629 MXN 0.2346 PLN = 1 MXN 2024-01-30
1 PLN = 4.2502 MXN 0.2353 PLN = 1 MXN 2024-01-29
1 PLN = 4.2648 MXN 0.2345 PLN = 1 MXN 2024-01-28
1 PLN = 4.2648 MXN 0.2345 PLN = 1 MXN 2024-01-27
1 PLN = 4.2622 MXN 0.2346 PLN = 1 MXN 2024-01-26
1 PLN = 4.2905 MXN 0.2331 PLN = 1 MXN 2024-01-25
1 PLN = 4.2842 MXN 0.2334 PLN = 1 MXN 2024-01-24
1 PLN = 4.2638 MXN 0.2345 PLN = 1 MXN 2024-01-23
1 PLN = 4.2696 MXN 0.2342 PLN = 1 MXN 2024-01-22
1 PLN = 4.275 MXN 0.2339 PLN = 1 MXN 2024-01-21
1 PLN = 4.275 MXN 0.2339 PLN = 1 MXN 2024-01-20
1 PLN = 4.2657 MXN 0.2344 PLN = 1 MXN 2024-01-19
1 PLN = 4.2583 MXN 0.2348 PLN = 1 MXN 2024-01-18
1 PLN = 4.27 MXN 0.2342 PLN = 1 MXN 2024-01-17
1 PLN = 4.2412 MXN 0.2358 PLN = 1 MXN 2024-01-16
1 PLN = 4.2408 MXN 0.2358 PLN = 1 MXN 2024-01-15
1 PLN = 4.2385 MXN 0.2359 PLN = 1 MXN 2024-01-14
1 PLN = 4.2384 MXN 0.2359 PLN = 1 MXN 2024-01-13
1 PLN = 4.2614 MXN 0.2347 PLN = 1 MXN 2024-01-12
1 PLN = 4.2919 MXN 0.233 PLN = 1 MXN 2024-01-11
1 PLN = 4.2656 MXN 0.2344 PLN = 1 MXN 2024-01-10
1 PLN = 4.2484 MXN 0.2354 PLN = 1 MXN 2024-01-09
1 PLN = 4.2474 MXN 0.2354 PLN = 1 MXN 2024-01-08
1 PLN = 4.2442 MXN 0.2356 PLN = 1 MXN 2024-01-07
1 PLN = 4.244 MXN 0.2356 PLN = 1 MXN 2024-01-06
1 PLN = 4.2833 MXN 0.2335 PLN = 1 MXN 2024-01-05
1 PLN = 4.2728 MXN 0.234 PLN = 1 MXN 2024-01-04
1 PLN = 4.2643 MXN 0.2345 PLN = 1 MXN 2024-01-03
1 PLN = 3.3211 MXN 0.3011 PLN = 1 MXN 2024-01-02
1 PLN = 4.3191 MXN 0.2315 PLN = 1 MXN 2024-01-01
1 PLN = 4.3109 MXN 0.232 PLN = 1 MXN 2023-12-31
1 PLN = 4.3107 MXN 0.232 PLN = 1 MXN 2023-12-30
1 PLN = 4.3279 MXN 0.2311 PLN = 1 MXN 2023-12-29
1 PLN = 4.3467 MXN 0.2301 PLN = 1 MXN 2023-12-28
1 PLN = 4.3349 MXN 0.2307 PLN = 1 MXN 2023-12-27
1 PLN = 4.3067 MXN 0.2322 PLN = 1 MXN 2023-12-26
1 PLN = 4.3288 MXN 0.231 PLN = 1 MXN 2023-12-25
1 PLN = 4.3133 MXN 0.2318 PLN = 1 MXN 2023-12-24
1 PLN = 4.3137 MXN 0.2318 PLN = 1 MXN 2023-12-23
1 PLN = 4.3368 MXN 0.2306 PLN = 1 MXN 2023-12-22
1 PLN = 4.3112 MXN 0.232 PLN = 1 MXN 2023-12-21
1 PLN = 4.334 MXN 0.2307 PLN = 1 MXN 2023-12-20
1 PLN = 4.3308 MXN 0.2309 PLN = 1 MXN 2023-12-19
1 PLN = 4.3466 MXN 0.2301 PLN = 1 MXN 2023-12-18
1 PLN = 4.3488 MXN 0.23 PLN = 1 MXN 2023-12-17
1 PLN = 4.3261 MXN 0.2312 PLN = 1 MXN 2023-12-16
1 PLN = 4.3916 MXN 0.2277 PLN = 1 MXN 2023-12-15
1 PLN = 4.3585 MXN 0.2294 PLN = 1 MXN 2023-12-14
1 PLN = 4.3248 MXN 0.2312 PLN = 1 MXN 2023-12-13
1 PLN = 4.3149 MXN 0.2318 PLN = 1 MXN 2023-12-12
1 PLN = 4.3139 MXN 0.2318 PLN = 1 MXN 2023-12-11
1 PLN = 4.3075 MXN 0.2322 PLN = 1 MXN 2023-12-10
1 PLN = 4.3059 MXN 0.2322 PLN = 1 MXN 2023-12-09
1 PLN = 4.3563 MXN 0.2296 PLN = 1 MXN 2023-12-08
1 PLN = 4.3014 MXN 0.2325 PLN = 1 MXN 2023-12-07
1 PLN = 4.3359 MXN 0.2306 PLN = 1 MXN 2023-12-06
1 PLN = 4.3766 MXN 0.2285 PLN = 1 MXN 2023-12-05
1 PLN = 4.3177 MXN 0.2316 PLN = 1 MXN 2023-12-04
1 PLN = 4.3247 MXN 0.2312 PLN = 1 MXN 2023-12-03
1 PLN = 0.0125 MXN 80.173 PLN = 1 MXN 2023-12-02
1 PLN = 4.3423 MXN 0.2303 PLN = 1 MXN 2023-12-01
1 PLN = 4.3652 MXN 0.2291 PLN = 1 MXN 2023-11-30
1 PLN = 4.3571 MXN 0.2295 PLN = 1 MXN 2023-11-29
1 PLN = 4.3218 MXN 0.2314 PLN = 1 MXN 2023-11-28
1 PLN = 4.2888 MXN 0.2332 PLN = 1 MXN 2023-11-27
1 PLN = 4.2851 MXN 0.2334 PLN = 1 MXN 2023-11-26
1 PLN = 4.2861 MXN 0.2333 PLN = 1 MXN 2023-11-25
1 PLN = 4.2906 MXN 0.2331 PLN = 1 MXN 2023-11-24
1 PLN = 4.2863 MXN 0.2333 PLN = 1 MXN 2023-11-23
1 PLN = 4.2898 MXN 0.2331 PLN = 1 MXN 2023-11-22
1 PLN = 4.2995 MXN 0.2326 PLN = 1 MXN 2023-11-21
1 PLN = 4.2776 MXN 0.2338 PLN = 1 MXN 2023-11-20
1 PLN = 4.2878 MXN 0.2332 PLN = 1 MXN 2023-11-19
1 PLN = 4.2889 MXN 0.2332 PLN = 1 MXN 2023-11-18
1 PLN = 4.276 MXN 0.2339 PLN = 1 MXN 2023-11-17
1 PLN = 4.2773 MXN 0.2338 PLN = 1 MXN 2023-11-16
1 PLN = 4.292 MXN 0.233 PLN = 1 MXN 2023-11-15
1 PLN = 4.2542 MXN 0.2351 PLN = 1 MXN 2023-11-14
1 PLN = 4.2608 MXN 0.2347 PLN = 1 MXN 2023-11-13
1 PLN = 4.2582 MXN 0.2348 PLN = 1 MXN 2023-11-12
1 PLN = 4.2581 MXN 0.2348 PLN = 1 MXN 2023-11-11
1 PLN = 4.275 MXN 0.2339 PLN = 1 MXN 2023-11-10
1 PLN = 4.2292 MXN 0.2365 PLN = 1 MXN 2023-11-09
1 PLN = 4.1983 MXN 0.2382 PLN = 1 MXN 2023-11-08
1 PLN = 4.2258 MXN 0.2366 PLN = 1 MXN 2023-11-07
1 PLN = 4.2013 MXN 0.238 PLN = 1 MXN 2023-11-06
1 PLN = 4.2066 MXN 0.2377 PLN = 1 MXN 2023-11-05
1 PLN = 4.2066 MXN 0.2377 PLN = 1 MXN 2023-11-04
1 PLN = 4.1822 MXN 0.2391 PLN = 1 MXN 2023-11-03
1 PLN = 4.1962 MXN 0.2383 PLN = 1 MXN 2023-11-02
1 PLN = 4.2967 MXN 0.2327 PLN = 1 MXN 2023-11-01
1 PLN = 4.311 MXN 0.232 PLN = 1 MXN 2023-10-31
1 PLN = 4.2843 MXN 0.2334 PLN = 1 MXN 2023-10-30
1 PLN = 4.2879 MXN 0.2332 PLN = 1 MXN 2023-10-29
1 PLN = 4.2879 MXN 0.2332 PLN = 1 MXN 2023-10-28
1 PLN = 4.3035 MXN 0.2324 PLN = 1 MXN 2023-10-27
1 PLN = 4.3323 MXN 0.2308 PLN = 1 MXN 2023-10-26
1 PLN = 4.3314 MXN 0.2309 PLN = 1 MXN 2023-10-25
1 PLN = 4.3372 MXN 0.2306 PLN = 1 MXN 2023-10-24
1 PLN = 4.3341 MXN 0.2307 PLN = 1 MXN 2023-10-23
1 PLN = 4.3309 MXN 0.2309 PLN = 1 MXN 2023-10-22
1 PLN = 4.3308 MXN 0.2309 PLN = 1 MXN 2023-10-21
1 PLN = 4.3529 MXN 0.2297 PLN = 1 MXN 2023-10-20
1 PLN = 4.3191 MXN 0.2315 PLN = 1 MXN 2023-10-19
1 PLN = 4.3082 MXN 0.2321 PLN = 1 MXN 2023-10-18
1 PLN = 4.2483 MXN 0.2354 PLN = 1 MXN 2023-10-17
1 PLN = 4.2445 MXN 0.2356 PLN = 1 MXN 2023-10-16
1 PLN = 4.1943 MXN 0.2384 PLN = 1 MXN 2023-10-15
1 PLN = 4.1943 MXN 0.2384 PLN = 1 MXN 2023-10-14
1 PLN = 4.1656 MXN 0.2401 PLN = 1 MXN 2023-10-13
1 PLN = 4.1838 MXN 0.239 PLN = 1 MXN 2023-10-12
1 PLN = 4.1933 MXN 0.2385 PLN = 1 MXN 2023-10-11
1 PLN = 4.2097 MXN 0.2375 PLN = 1 MXN 2023-10-10
1 PLN = 4.2069 MXN 0.2377 PLN = 1 MXN 2023-10-09
1 PLN = 4.1928 MXN 0.2385 PLN = 1 MXN 2023-10-08
1 PLN = 4.1928 MXN 0.2385 PLN = 1 MXN 2023-10-07
1 PLN = 4.1951 MXN 0.2384 PLN = 1 MXN 2023-10-06
1 PLN = 4.0932 MXN 0.2443 PLN = 1 MXN 2023-10-05
1 PLN = 4.0869 MXN 0.2447 PLN = 1 MXN 2023-10-04
1 PLN = 4.0231 MXN 0.2486 PLN = 1 MXN 2023-10-03
1 PLN = 3.9836 MXN 0.251 PLN = 1 MXN 2023-10-02
1 PLN = 3.981 MXN 0.2512 PLN = 1 MXN 2023-10-01
1 PLN = 3.9809 MXN 0.2512 PLN = 1 MXN 2023-09-30
1 PLN = 3.9943 MXN 0.2504 PLN = 1 MXN 2023-09-29
1 PLN = 4.0133 MXN 0.2492 PLN = 1 MXN 2023-09-28
1 PLN = 4.0214 MXN 0.2487 PLN = 1 MXN 2023-09-27
1 PLN = 4.0106 MXN 0.2493 PLN = 1 MXN 2023-09-26
1 PLN = 3.9773 MXN 0.2514 PLN = 1 MXN 2023-09-25
1 PLN = 3.9815 MXN 0.2512 PLN = 1 MXN 2023-09-24
1 PLN = 3.9819 MXN 0.2511 PLN = 1 MXN 2023-09-23
1 PLN = 3.9779 MXN 0.2514 PLN = 1 MXN 2023-09-22
1 PLN = 3.9535 MXN 0.2529 PLN = 1 MXN 2023-09-21
1 PLN = 3.916 MXN 0.2554 PLN = 1 MXN 2023-09-20
1 PLN = 3.9478 MXN 0.2533 PLN = 1 MXN 2023-09-19
1 PLN = 3.9206 MXN 0.2551 PLN = 1 MXN 2023-09-18
1 PLN = 3.9197 MXN 0.2551 PLN = 1 MXN 2023-09-17
1 PLN = 3.9197 MXN 0.2551 PLN = 1 MXN 2023-09-16
1 PLN = 3.9268 MXN 0.2547 PLN = 1 MXN 2023-09-15
1 PLN = 3.9765 MXN 0.2515 PLN = 1 MXN 2023-09-14
1 PLN = 3.9829 MXN 0.2511 PLN = 1 MXN 2023-09-13
1 PLN = 4.0099 MXN 0.2494 PLN = 1 MXN 2023-09-12
1 PLN = 4.0672 MXN 0.2459 PLN = 1 MXN 2023-09-11
1 PLN = 4.0775 MXN 0.2453 PLN = 1 MXN 2023-09-10
1 PLN = 4.0777 MXN 0.2452 PLN = 1 MXN 2023-09-09
1 PLN = 4.0565 MXN 0.2465 PLN = 1 MXN 2023-09-08
1 PLN = 4.1452 MXN 0.2412 PLN = 1 MXN 2023-09-07
1 PLN = 4.1648 MXN 0.2401 PLN = 1 MXN 2023-09-06
1 PLN = 4.1542 MXN 0.2407 PLN = 1 MXN 2023-09-05
1 PLN = 4.1177 MXN 0.2429 PLN = 1 MXN 2023-09-04
1 PLN = 4.1225 MXN 0.2426 PLN = 1 MXN 2023-09-03
1 PLN = 4.1221 MXN 0.2426 PLN = 1 MXN 2023-09-02
1 PLN = 4.1177 MXN 0.2429 PLN = 1 MXN 2023-09-01
1 PLN = 4.096 MXN 0.2441 PLN = 1 MXN 2023-08-31
1 PLN = 4.0907 MXN 0.2445 PLN = 1 MXN 2023-08-30
1 PLN = 4.0566 MXN 0.2465 PLN = 1 MXN 2023-08-29
1 PLN = 4.0394 MXN 0.2476 PLN = 1 MXN 2023-08-28
1 PLN = 4.0482 MXN 0.247 PLN = 1 MXN 2023-08-27
1 PLN = 4.0482 MXN 0.247 PLN = 1 MXN 2023-08-26
1 PLN = 4.0637 MXN 0.2461 PLN = 1 MXN 2023-08-25
1 PLN = 4.0849 MXN 0.2448 PLN = 1 MXN 2023-08-24
1 PLN = 4.1013 MXN 0.2438 PLN = 1 MXN 2023-08-23
1 PLN = 4.139 MXN 0.2416 PLN = 1 MXN 2023-08-22
1 PLN = 4.1546 MXN 0.2407 PLN = 1 MXN 2023-08-21
1 PLN = 4.1585 MXN 0.2405 PLN = 1 MXN 2023-08-20
1 PLN = 4.1586 MXN 0.2405 PLN = 1 MXN 2023-08-19
1 PLN = 4.158 MXN 0.2405 PLN = 1 MXN 2023-08-18
1 PLN = 4.1744 MXN 0.2396 PLN = 1 MXN 2023-08-17
1 PLN = 4.1743 MXN 0.2396 PLN = 1 MXN 2023-08-16
1 PLN = 4.1838 MXN 0.239 PLN = 1 MXN 2023-08-15
1 PLN = 4.2016 MXN 0.238 PLN = 1 MXN 2023-08-14
1 PLN = 4.2 MXN 0.2381 PLN = 1 MXN 2023-08-13
1 PLN = 4.2002 MXN 0.2381 PLN = 1 MXN 2023-08-12
1 PLN = 4.2261 MXN 0.2366 PLN = 1 MXN 2023-08-11
1 PLN = 4.1929 MXN 0.2385 PLN = 1 MXN 2023-08-10
1 PLN = 4.2124 MXN 0.2374 PLN = 1 MXN 2023-08-09
1 PLN = 4.2538 MXN 0.2351 PLN = 1 MXN 2023-08-08
1 PLN = 4.2317 MXN 0.2363 PLN = 1 MXN 2023-08-07
1 PLN = 4.2398 MXN 0.2359 PLN = 1 MXN 2023-08-06
1 PLN = 4.2398 MXN 0.2359 PLN = 1 MXN 2023-08-05
1 PLN = 4.2561 MXN 0.235 PLN = 1 MXN 2023-08-04
1 PLN = 4.1837 MXN 0.239 PLN = 1 MXN 2023-08-03
1 PLN = 4.1881 MXN 0.2388 PLN = 1 MXN 2023-08-02
1 PLN = 4.1833 MXN 0.239 PLN = 1 MXN 2023-08-01
1 PLN = 4.1755 MXN 0.2395 PLN = 1 MXN 2023-07-31
1 PLN = 4.1668 MXN 0.24 PLN = 1 MXN 2023-07-30
1 PLN = 4.1668 MXN 0.24 PLN = 1 MXN 2023-07-29
1 PLN = 4.1887 MXN 0.2387 PLN = 1 MXN 2023-07-28
1 PLN = 4.2189 MXN 0.237 PLN = 1 MXN 2023-07-27
1 PLN = 4.226 MXN 0.2366 PLN = 1 MXN 2023-07-26
1 PLN = 4.1881 MXN 0.2388 PLN = 1 MXN 2023-07-25
1 PLN = 4.2385 MXN 0.2359 PLN = 1 MXN 2023-07-24
1 PLN = 4.2368 MXN 0.236 PLN = 1 MXN 2023-07-23
1 PLN = 4.2358 MXN 0.2361 PLN = 1 MXN 2023-07-22
1 PLN = 4.2253 MXN 0.2367 PLN = 1 MXN 2023-07-21
1 PLN = 4.2075 MXN 0.2377 PLN = 1 MXN 2023-07-20
1 PLN = 4.2316 MXN 0.2363 PLN = 1 MXN 2023-07-19
1 PLN = 4.2292 MXN 0.2364 PLN = 1 MXN 2023-07-18
1 PLN = 4.2188 MXN 0.237 PLN = 1 MXN 2023-07-17
1 PLN = 4.2211 MXN 0.2369 PLN = 1 MXN 2023-07-16
1 PLN = 4.2223 MXN 0.2368 PLN = 1 MXN 2023-07-15
1 PLN = 4.2506 MXN 0.2353 PLN = 1 MXN 2023-07-14
1 PLN = 4.2372 MXN 0.236 PLN = 1 MXN 2023-07-13
1 PLN = 4.2286 MXN 0.2365 PLN = 1 MXN 2023-07-12
1 PLN = 4.2225 MXN 0.2368 PLN = 1 MXN 2023-07-11
1 PLN = 4.2178 MXN 0.2371 PLN = 1 MXN 2023-07-10
1 PLN = 4.2256 MXN 0.2367 PLN = 1 MXN 2023-07-09
1 PLN = 4.223 MXN 0.2368 PLN = 1 MXN 2023-07-08
1 PLN = 4.1756 MXN 0.2395 PLN = 1 MXN 2023-07-07
1 PLN = 4.1362 MXN 0.2418 PLN = 1 MXN 2023-07-06
1 PLN = 4.181 MXN 0.2392 PLN = 1 MXN 2023-07-05
1 PLN = 4.1951 MXN 0.2384 PLN = 1 MXN 2023-07-04
1 PLN = 4.2081 MXN 0.2376 PLN = 1 MXN 2023-07-03
1 PLN = 4.2136 MXN 0.2373 PLN = 1 MXN 2023-07-02
1 PLN = 4.2136 MXN 0.2373 PLN = 1 MXN 2023-07-01
1 PLN = 4.1853 MXN 0.2389 PLN = 1 MXN 2023-06-30
1 PLN = 4.1638 MXN 0.2402 PLN = 1 MXN 2023-06-29
1 PLN = 4.2079 MXN 0.2376 PLN = 1 MXN 2023-06-28
1 PLN = 4.2061 MXN 0.2377 PLN = 1 MXN 2023-06-27
1 PLN = 4.2101 MXN 0.2375 PLN = 1 MXN 2023-06-26
1 PLN = 4.2131 MXN 0.2374 PLN = 1 MXN 2023-06-25
1 PLN = 4.2651 MXN 0.2345 PLN = 1 MXN 2023-06-23
1 PLN = 4.2478 MXN 0.2354 PLN = 1 MXN 2023-06-22
1 PLN = 4.2269 MXN 0.2366 PLN = 1 MXN 2023-06-21
1 PLN = 4.1969 MXN 0.2383 PLN = 1 MXN 2023-06-20
1 PLN = 4.1816 MXN 0.2391 PLN = 1 MXN 2023-06-19
1 PLN = 4.184 MXN 0.239 PLN = 1 MXN 2023-06-18
1 PLN = 4.184 MXN 0.239 PLN = 1 MXN 2023-06-17
1 PLN = 4.2125 MXN 0.2374 PLN = 1 MXN 2023-06-16
1 PLN = 4.1817 MXN 0.2391 PLN = 1 MXN 2023-06-15
1 PLN = 4.1479 MXN 0.2411 PLN = 1 MXN 2023-06-14
1 PLN = 4.1822 MXN 0.2391 PLN = 1 MXN 2023-06-13
1 PLN = 4.1823 MXN 0.2391 PLN = 1 MXN 2023-06-12
1 PLN = 4.1843 MXN 0.239 PLN = 1 MXN 2023-06-11
1 PLN = 4.1834 MXN 0.239 PLN = 1 MXN 2023-06-10
1 PLN = 4.1906 MXN 0.2386 PLN = 1 MXN 2023-06-09
1 PLN = 4.1418 MXN 0.2414 PLN = 1 MXN 2023-06-08
1 PLN = 4.1486 MXN 0.241 PLN = 1 MXN 2023-06-07
1 PLN = 4.1742 MXN 0.2396 PLN = 1 MXN 2023-06-06
1 PLN = 4.1815 MXN 0.2392 PLN = 1 MXN 2023-06-05
1 PLN = 4.1873 MXN 0.2388 PLN = 1 MXN 2023-06-04
1 PLN = 4.1874 MXN 0.2388 PLN = 1 MXN 2023-06-03
1 PLN = 4.1755 MXN 0.2395 PLN = 1 MXN 2023-06-02
1 PLN = 4.175 MXN 0.2395 PLN = 1 MXN 2023-06-01
1 PLN = 4.1885 MXN 0.2387 PLN = 1 MXN 2023-05-31
1 PLN = 4.1663 MXN 0.24 PLN = 1 MXN 2023-05-30
1 PLN = 4.1734 MXN 0.2396 PLN = 1 MXN 2023-05-29
1 PLN = 4.1743 MXN 0.2396 PLN = 1 MXN 2023-05-28
1 PLN = 4.1743 MXN 0.2396 PLN = 1 MXN 2023-05-27
1 PLN = 4.2544 MXN 0.2351 PLN = 1 MXN 2023-05-26
1 PLN = 4.2533 MXN 0.2351 PLN = 1 MXN 2023-05-25
1 PLN = 4.312 MXN 0.2319 PLN = 1 MXN 2023-05-24
1 PLN = 4.296 MXN 0.2328 PLN = 1 MXN 2023-05-23
1 PLN = 4.2256 MXN 0.2367 PLN = 1 MXN 2023-05-22
1 PLN = 4.2392 MXN 0.2359 PLN = 1 MXN 2023-05-21
1 PLN = 4.2374 MXN 0.236 PLN = 1 MXN 2023-05-20
1 PLN = 4.1952 MXN 0.2384 PLN = 1 MXN 2023-05-19
1 PLN = 4.2229 MXN 0.2368 PLN = 1 MXN 2023-05-18
1 PLN = 4.2359 MXN 0.2361 PLN = 1 MXN 2023-05-17
1 PLN = 4.2098 MXN 0.2375 PLN = 1 MXN 2023-05-16
1 PLN = 4.2295 MXN 0.2364 PLN = 1 MXN 2023-05-15
1 PLN = 4.2247 MXN 0.2367 PLN = 1 MXN 2023-05-14
1 PLN = 4.2248 MXN 0.2367 PLN = 1 MXN 2023-05-13
1 PLN = 4.2301 MXN 0.2364 PLN = 1 MXN 2023-05-12
1 PLN = 4.2645 MXN 0.2345 PLN = 1 MXN 2023-05-11
1 PLN = 4.274 MXN 0.234 PLN = 1 MXN 2023-05-10
1 PLN = 4.2916 MXN 0.233 PLN = 1 MXN 2023-05-09
1 PLN = 4.2801 MXN 0.2336 PLN = 1 MXN 2023-05-08
1 PLN = 4.277 MXN 0.2338 PLN = 1 MXN 2023-05-07
1 PLN = 4.2773 MXN 0.2338 PLN = 1 MXN 2023-05-06
1 PLN = 4.2966 MXN 0.2327 PLN = 1 MXN 2023-05-05
1 PLN = 4.3369 MXN 0.2306 PLN = 1 MXN 2023-05-04
1 PLN = 4.3201 MXN 0.2315 PLN = 1 MXN 2023-05-03
1 PLN = 4.2767 MXN 0.2338 PLN = 1 MXN 2023-05-02
1 PLN = 4.3226 MXN 0.2313 PLN = 1 MXN 2023-05-01
1 PLN = 4.3244 MXN 0.2312 PLN = 1 MXN 2023-04-30
1 PLN = 4.3244 MXN 0.2312 PLN = 1 MXN 2023-04-29
1 PLN = 4.3478 MXN 0.23 PLN = 1 MXN 2023-04-28
1 PLN = 4.3729 MXN 0.2287 PLN = 1 MXN 2023-04-27
1 PLN = 4.3144 MXN 0.2318 PLN = 1 MXN 2023-04-26
1 PLN = 4.3161 MXN 0.2317 PLN = 1 MXN 2023-04-25
1 PLN = 4.2877 MXN 0.2332 PLN = 1 MXN 2023-04-24
1 PLN = 4.2846 MXN 0.2334 PLN = 1 MXN 2023-04-23
1 PLN = 4.2845 MXN 0.2334 PLN = 1 MXN 2023-04-22
1 PLN = 4.2941 MXN 0.2329 PLN = 1 MXN 2023-04-21
1 PLN = 4.2837 MXN 0.2334 PLN = 1 MXN 2023-04-20
1 PLN = 4.2823 MXN 0.2335 PLN = 1 MXN 2023-04-19
1 PLN = 4.2554 MXN 0.235 PLN = 1 MXN 2023-04-18
1 PLN = 4.2619 MXN 0.2346 PLN = 1 MXN 2023-04-17
1 PLN = 4.2665 MXN 0.2344 PLN = 1 MXN 2023-04-16
1 PLN = 4.2666 MXN 0.2344 PLN = 1 MXN 2023-04-15
1 PLN = 4.2912 MXN 0.233 PLN = 1 MXN 2023-04-14
1 PLN = 4.2685 MXN 0.2343 PLN = 1 MXN 2023-04-13
1 PLN = 4.2478 MXN 0.2354 PLN = 1 MXN 2023-04-12
1 PLN = 4.209 MXN 0.2376 PLN = 1 MXN 2023-04-11
1 PLN = 4.2292 MXN 0.2365 PLN = 1 MXN 2023-04-10
1 PLN = 4.2263 MXN 0.2366 PLN = 1 MXN 2023-04-09
1 PLN = 4.2263 MXN 0.2366 PLN = 1 MXN 2023-04-08
1 PLN = 4.2518 MXN 0.2352 PLN = 1 MXN 2023-04-07
1 PLN = 4.2626 MXN 0.2346 PLN = 1 MXN 2023-04-06
1 PLN = 4.2454 MXN 0.2355 PLN = 1 MXN 2023-04-05
1 PLN = 4.2212 MXN 0.2369 PLN = 1 MXN 2023-04-04
1 PLN = 4.1857 MXN 0.2389 PLN = 1 MXN 2023-04-03
1 PLN = 4.1743 MXN 0.2396 PLN = 1 MXN 2023-04-02
1 PLN = 4.1744 MXN 0.2396 PLN = 1 MXN 2023-04-01
1 PLN = 4.2202 MXN 0.237 PLN = 1 MXN 2023-03-31
1 PLN = 4.186 MXN 0.2389 PLN = 1 MXN 2023-03-30
1 PLN = 4.2229 MXN 0.2368 PLN = 1 MXN 2023-03-29