Last Year History for PLN/MVR
| PLN | MVR | PLN | MVR | Date |
|---|---|---|---|---|
| 1 PLN = | 3.8064 MVR | 0.2627 PLN = | 1 MVR | 2024-04-18 |
| 1 PLN = | 3.7876 MVR | 0.264 PLN = | 1 MVR | 2024-04-17 |
| 1 PLN = | 3.7858 MVR | 0.2641 PLN = | 1 MVR | 2024-04-16 |
| 1 PLN = | 3.8379 MVR | 0.2606 PLN = | 1 MVR | 2024-04-15 |
| 1 PLN = | 3.8325 MVR | 0.2609 PLN = | 1 MVR | 2024-04-14 |
| 1 PLN = | 3.8325 MVR | 0.2609 PLN = | 1 MVR | 2024-04-13 |
| 1 PLN = | 3.8674 MVR | 0.2586 PLN = | 1 MVR | 2024-04-12 |
| 1 PLN = | 3.8907 MVR | 0.257 PLN = | 1 MVR | 2024-04-11 |
| 1 PLN = | 3.9386 MVR | 0.2539 PLN = | 1 MVR | 2024-04-10 |
| 1 PLN = | 3.9432 MVR | 0.2536 PLN = | 1 MVR | 2024-04-09 |
| 1 PLN = | 3.9116 MVR | 0.2557 PLN = | 1 MVR | 2024-04-08 |
| 1 PLN = | 3.9146 MVR | 0.2555 PLN = | 1 MVR | 2024-04-07 |
| 1 PLN = | 3.9146 MVR | 0.2555 PLN = | 1 MVR | 2024-04-06 |
| 1 PLN = | 3.9055 MVR | 0.256 PLN = | 1 MVR | 2024-04-05 |
| 1 PLN = | 3.9057 MVR | 0.256 PLN = | 1 MVR | 2024-04-04 |
| 1 PLN = | 3.877 MVR | 0.2579 PLN = | 1 MVR | 2024-04-03 |
| 1 PLN = | 3.8663 MVR | 0.2586 PLN = | 1 MVR | 2024-04-02 |
| 1 PLN = | 3.8832 MVR | 0.2575 PLN = | 1 MVR | 2024-04-01 |
| 1 PLN = | 3.8841 MVR | 0.2575 PLN = | 1 MVR | 2024-03-31 |
| 1 PLN = | 3.8841 MVR | 0.2575 PLN = | 1 MVR | 2024-03-30 |
| 1 PLN = | 3.8741 MVR | 0.2581 PLN = | 1 MVR | 2024-03-29 |
| 1 PLN = | 3.8575 MVR | 0.2592 PLN = | 1 MVR | 2024-03-28 |
| 1 PLN = | 3.878 MVR | 0.2579 PLN = | 1 MVR | 2024-03-27 |
| 1 PLN = | 3.8861 MVR | 0.2573 PLN = | 1 MVR | 2024-03-26 |
| 1 PLN = | 3.879 MVR | 0.2578 PLN = | 1 MVR | 2024-03-25 |
| 1 PLN = | 3.8646 MVR | 0.2588 PLN = | 1 MVR | 2024-03-24 |
| 1 PLN = | 3.8646 MVR | 0.2588 PLN = | 1 MVR | 2024-03-23 |
| 1 PLN = | 3.8733 MVR | 0.2582 PLN = | 1 MVR | 2024-03-22 |
| 1 PLN = | 3.9221 MVR | 0.255 PLN = | 1 MVR | 2024-03-21 |
| 1 PLN = | 3.8952 MVR | 0.2567 PLN = | 1 MVR | 2024-03-20 |
| 1 PLN = | 3.8642 MVR | 0.2588 PLN = | 1 MVR | 2024-03-19 |
| 1 PLN = | 3.8968 MVR | 0.2566 PLN = | 1 MVR | 2024-03-18 |
| 1 PLN = | 3.9005 MVR | 0.2564 PLN = | 1 MVR | 2024-03-17 |
| 1 PLN = | 3.8984 MVR | 0.2565 PLN = | 1 MVR | 2024-03-16 |
| 1 PLN = | 3.908 MVR | 0.2559 PLN = | 1 MVR | 2024-03-15 |
| 1 PLN = | 3.9624 MVR | 0.2524 PLN = | 1 MVR | 2024-03-14 |
| 1 PLN = | 3.9273 MVR | 0.2546 PLN = | 1 MVR | 2024-03-13 |
| 1 PLN = | 3.9319 MVR | 0.2543 PLN = | 1 MVR | 2024-03-12 |
| 1 PLN = | 3.9226 MVR | 0.2549 PLN = | 1 MVR | 2024-03-11 |
| 1 PLN = | 3.9181 MVR | 0.2552 PLN = | 1 MVR | 2024-03-10 |
| 1 PLN = | 3.9181 MVR | 0.2552 PLN = | 1 MVR | 2024-03-09 |
| 1 PLN = | 3.909 MVR | 0.2558 PLN = | 1 MVR | 2024-03-08 |
| 1 PLN = | 3.9077 MVR | 0.2559 PLN = | 1 MVR | 2024-03-07 |
| 1 PLN = | 3.8914 MVR | 0.257 PLN = | 1 MVR | 2024-03-06 |
| 1 PLN = | 3.8625 MVR | 0.2589 PLN = | 1 MVR | 2024-03-05 |
| 1 PLN = | 3.8653 MVR | 0.2587 PLN = | 1 MVR | 2024-03-04 |
| 1 PLN = | 3.8669 MVR | 0.2586 PLN = | 1 MVR | 2024-03-03 |
| 1 PLN = | 3.8669 MVR | 0.2586 PLN = | 1 MVR | 2024-03-02 |
| 1 PLN = | 3.8539 MVR | 0.2595 PLN = | 1 MVR | 2024-03-01 |
| 1 PLN = | 3.8635 MVR | 0.2588 PLN = | 1 MVR | 2024-02-29 |
| 1 PLN = | 3.861 MVR | 0.259 PLN = | 1 MVR | 2024-02-28 |
| 1 PLN = | 3.8763 MVR | 0.258 PLN = | 1 MVR | 2024-02-27 |
| 1 PLN = | 3.8764 MVR | 0.258 PLN = | 1 MVR | 2024-02-26 |
| 1 PLN = | 3.871 MVR | 0.2583 PLN = | 1 MVR | 2024-02-25 |
| 1 PLN = | 3.871 MVR | 0.2583 PLN = | 1 MVR | 2024-02-24 |
| 1 PLN = | 3.8505 MVR | 0.2597 PLN = | 1 MVR | 2024-02-23 |
| 1 PLN = | 3.8764 MVR | 0.258 PLN = | 1 MVR | 2024-02-22 |
| 1 PLN = | 3.8538 MVR | 0.2595 PLN = | 1 MVR | 2024-02-21 |
| 1 PLN = | 3.8457 MVR | 0.26 PLN = | 1 MVR | 2024-02-20 |
| 1 PLN = | 3.8274 MVR | 0.2613 PLN = | 1 MVR | 2024-02-19 |
| 1 PLN = | 3.8251 MVR | 0.2614 PLN = | 1 MVR | 2024-02-18 |
| 1 PLN = | 3.8253 MVR | 0.2614 PLN = | 1 MVR | 2024-02-17 |
| 1 PLN = | 3.8217 MVR | 0.2617 PLN = | 1 MVR | 2024-02-16 |
| 1 PLN = | 3.7917 MVR | 0.2637 PLN = | 1 MVR | 2024-02-15 |
| 1 PLN = | 3.7883 MVR | 0.264 PLN = | 1 MVR | 2024-02-14 |
| 1 PLN = | 3.8279 MVR | 0.2612 PLN = | 1 MVR | 2024-02-13 |
| 1 PLN = | 3.8382 MVR | 0.2605 PLN = | 1 MVR | 2024-02-12 |
| 1 PLN = | 3.8404 MVR | 0.2604 PLN = | 1 MVR | 2024-02-11 |
| 1 PLN = | 3.84 MVR | 0.2604 PLN = | 1 MVR | 2024-02-10 |
| 1 PLN = | 3.8356 MVR | 0.2607 PLN = | 1 MVR | 2024-02-09 |
| 1 PLN = | 3.8182 MVR | 0.2619 PLN = | 1 MVR | 2024-02-08 |
| 1 PLN = | 3.8085 MVR | 0.2626 PLN = | 1 MVR | 2024-02-07 |
| 1 PLN = | 3.8057 MVR | 0.2628 PLN = | 1 MVR | 2024-02-06 |
| 1 PLN = | 3.8242 MVR | 0.2615 PLN = | 1 MVR | 2024-02-05 |
| 1 PLN = | 3.8515 MVR | 0.2596 PLN = | 1 MVR | 2024-02-04 |
| 1 PLN = | 3.8515 MVR | 0.2596 PLN = | 1 MVR | 2024-02-03 |
| 1 PLN = | 3.8828 MVR | 0.2575 PLN = | 1 MVR | 2024-02-02 |
| 1 PLN = | 3.8341 MVR | 0.2608 PLN = | 1 MVR | 2024-02-01 |
| 1 PLN = | 3.8464 MVR | 0.26 PLN = | 1 MVR | 2024-01-31 |
| 1 PLN = | 3.8225 MVR | 0.2616 PLN = | 1 MVR | 2024-01-30 |
| 1 PLN = | 3.8139 MVR | 0.2622 PLN = | 1 MVR | 2024-01-29 |
| 1 PLN = | 3.8285 MVR | 0.2612 PLN = | 1 MVR | 2024-01-28 |
| 1 PLN = | 3.8285 MVR | 0.2612 PLN = | 1 MVR | 2024-01-27 |
| 1 PLN = | 3.825 MVR | 0.2614 PLN = | 1 MVR | 2024-01-26 |
| 1 PLN = | 3.8342 MVR | 0.2608 PLN = | 1 MVR | 2024-01-25 |
| 1 PLN = | 3.8283 MVR | 0.2612 PLN = | 1 MVR | 2024-01-24 |
| 1 PLN = | 3.8236 MVR | 0.2615 PLN = | 1 MVR | 2024-01-23 |
| 1 PLN = | 3.8492 MVR | 0.2598 PLN = | 1 MVR | 2024-01-22 |
| 1 PLN = | 3.8542 MVR | 0.2595 PLN = | 1 MVR | 2024-01-21 |
| 1 PLN = | 3.8542 MVR | 0.2595 PLN = | 1 MVR | 2024-01-20 |
| 1 PLN = | 3.8242 MVR | 0.2615 PLN = | 1 MVR | 2024-01-19 |
| 1 PLN = | 3.8141 MVR | 0.2622 PLN = | 1 MVR | 2024-01-18 |
| 1 PLN = | 3.8139 MVR | 0.2622 PLN = | 1 MVR | 2024-01-17 |
| 1 PLN = | 3.8599 MVR | 0.2591 PLN = | 1 MVR | 2024-01-16 |
| 1 PLN = | 3.8702 MVR | 0.2584 PLN = | 1 MVR | 2024-01-15 |
| 1 PLN = | 3.8705 MVR | 0.2584 PLN = | 1 MVR | 2024-01-14 |
| 1 PLN = | 3.8705 MVR | 0.2584 PLN = | 1 MVR | 2024-01-13 |
| 1 PLN = | 3.8843 MVR | 0.2574 PLN = | 1 MVR | 2024-01-12 |
| 1 PLN = | 3.8964 MVR | 0.2566 PLN = | 1 MVR | 2024-01-11 |
| 1 PLN = | 3.873 MVR | 0.2582 PLN = | 1 MVR | 2024-01-10 |
| 1 PLN = | 3.8922 MVR | 0.2569 PLN = | 1 MVR | 2024-01-09 |
| 1 PLN = | 3.8764 MVR | 0.258 PLN = | 1 MVR | 2024-01-08 |
| 1 PLN = | 3.873 MVR | 0.2582 PLN = | 1 MVR | 2024-01-07 |
| 1 PLN = | 3.8728 MVR | 0.2582 PLN = | 1 MVR | 2024-01-06 |
| 1 PLN = | 3.877 MVR | 0.2579 PLN = | 1 MVR | 2024-01-05 |
| 1 PLN = | 3.8624 MVR | 0.2589 PLN = | 1 MVR | 2024-01-04 |
| 1 PLN = | 3.854 MVR | 0.2595 PLN = | 1 MVR | 2024-01-03 |
| 1 PLN = | 3.0159 MVR | 0.3316 PLN = | 1 MVR | 2024-01-02 |
| 1 PLN = | 3.9176 MVR | 0.2553 PLN = | 1 MVR | 2024-01-01 |
| 1 PLN = | 3.9127 MVR | 0.2556 PLN = | 1 MVR | 2023-12-31 |
| 1 PLN = | 3.9126 MVR | 0.2556 PLN = | 1 MVR | 2023-12-30 |
| 1 PLN = | 3.9306 MVR | 0.2544 PLN = | 1 MVR | 2023-12-29 |
| 1 PLN = | 3.9511 MVR | 0.2531 PLN = | 1 MVR | 2023-12-28 |
| 1 PLN = | 3.9293 MVR | 0.2545 PLN = | 1 MVR | 2023-12-27 |
| 1 PLN = | 3.8925 MVR | 0.2569 PLN = | 1 MVR | 2023-12-26 |
| 1 PLN = | 3.9054 MVR | 0.2561 PLN = | 1 MVR | 2023-12-25 |
| 1 PLN = | 3.9005 MVR | 0.2564 PLN = | 1 MVR | 2023-12-24 |
| 1 PLN = | 3.9008 MVR | 0.2564 PLN = | 1 MVR | 2023-12-23 |
| 1 PLN = | 3.9063 MVR | 0.256 PLN = | 1 MVR | 2023-12-22 |
| 1 PLN = | 3.8778 MVR | 0.2579 PLN = | 1 MVR | 2023-12-21 |
| 1 PLN = | 3.8971 MVR | 0.2566 PLN = | 1 MVR | 2023-12-20 |
| 1 PLN = | 3.8757 MVR | 0.258 PLN = | 1 MVR | 2023-12-19 |
| 1 PLN = | 3.8836 MVR | 0.2575 PLN = | 1 MVR | 2023-12-18 |
| 1 PLN = | 3.894 MVR | 0.2568 PLN = | 1 MVR | 2023-12-17 |
| 1 PLN = | 3.8738 MVR | 0.2581 PLN = | 1 MVR | 2023-12-16 |
| 1 PLN = | 3.9296 MVR | 0.2545 PLN = | 1 MVR | 2023-12-15 |
| 1 PLN = | 3.9024 MVR | 0.2563 PLN = | 1 MVR | 2023-12-14 |
| 1 PLN = | 3.8318 MVR | 0.261 PLN = | 1 MVR | 2023-12-13 |
| 1 PLN = | 3.8161 MVR | 0.262 PLN = | 1 MVR | 2023-12-12 |
| 1 PLN = | 3.8149 MVR | 0.2621 PLN = | 1 MVR | 2023-12-11 |
| 1 PLN = | 3.8115 MVR | 0.2624 PLN = | 1 MVR | 2023-12-10 |
| 1 PLN = | 3.8101 MVR | 0.2625 PLN = | 1 MVR | 2023-12-09 |
| 1 PLN = | 3.8278 MVR | 0.2612 PLN = | 1 MVR | 2023-12-08 |
| 1 PLN = | 3.8167 MVR | 0.262 PLN = | 1 MVR | 2023-12-07 |
| 1 PLN = | 3.8356 MVR | 0.2607 PLN = | 1 MVR | 2023-12-06 |
| 1 PLN = | 3.8441 MVR | 0.2601 PLN = | 1 MVR | 2023-12-05 |
| 1 PLN = | 3.857 MVR | 0.2593 PLN = | 1 MVR | 2023-12-04 |
| 1 PLN = | 3.8653 MVR | 0.2587 PLN = | 1 MVR | 2023-12-03 |
| 1 PLN = | 3.8666 MVR | 0.2586 PLN = | 1 MVR | 2023-12-02 |
| 1 PLN = | 3.8396 MVR | 0.2604 PLN = | 1 MVR | 2023-12-01 |
| 1 PLN = | 3.8766 MVR | 0.258 PLN = | 1 MVR | 2023-11-30 |
| 1 PLN = | 3.9055 MVR | 0.256 PLN = | 1 MVR | 2023-11-29 |
| 1 PLN = | 3.8703 MVR | 0.2584 PLN = | 1 MVR | 2023-11-28 |
| 1 PLN = | 3.8481 MVR | 0.2599 PLN = | 1 MVR | 2023-11-27 |
| 1 PLN = | 3.8428 MVR | 0.2602 PLN = | 1 MVR | 2023-11-26 |
| 1 PLN = | 3.8438 MVR | 0.2602 PLN = | 1 MVR | 2023-11-25 |
| 1 PLN = | 3.8441 MVR | 0.2601 PLN = | 1 MVR | 2023-11-24 |
| 1 PLN = | 3.8463 MVR | 0.26 PLN = | 1 MVR | 2023-11-23 |
| 1 PLN = | 3.8406 MVR | 0.2604 PLN = | 1 MVR | 2023-11-22 |
| 1 PLN = | 3.8897 MVR | 0.2571 PLN = | 1 MVR | 2023-11-21 |
| 1 PLN = | 3.8411 MVR | 0.2603 PLN = | 1 MVR | 2023-11-20 |
| 1 PLN = | 3.8453 MVR | 0.2601 PLN = | 1 MVR | 2023-11-19 |
| 1 PLN = | 3.8462 MVR | 0.26 PLN = | 1 MVR | 2023-11-18 |
| 1 PLN = | 3.8271 MVR | 0.2613 PLN = | 1 MVR | 2023-11-17 |
| 1 PLN = | 3.7851 MVR | 0.2642 PLN = | 1 MVR | 2023-11-16 |
| 1 PLN = | 3.7809 MVR | 0.2645 PLN = | 1 MVR | 2023-11-15 |
| 1 PLN = | 3.6831 MVR | 0.2715 PLN = | 1 MVR | 2023-11-14 |
| 1 PLN = | 3.6979 MVR | 0.2704 PLN = | 1 MVR | 2023-11-13 |
| 1 PLN = | 3.6969 MVR | 0.2705 PLN = | 1 MVR | 2023-11-12 |
| 1 PLN = | 3.6968 MVR | 0.2705 PLN = | 1 MVR | 2023-11-11 |
| 1 PLN = | 3.6827 MVR | 0.2715 PLN = | 1 MVR | 2023-11-10 |
| 1 PLN = | 3.6822 MVR | 0.2716 PLN = | 1 MVR | 2023-11-09 |
| 1 PLN = | 3.6924 MVR | 0.2708 PLN = | 1 MVR | 2023-11-08 |
| 1 PLN = | 3.6996 MVR | 0.2703 PLN = | 1 MVR | 2023-11-07 |
| 1 PLN = | 3.7163 MVR | 0.2691 PLN = | 1 MVR | 2023-11-06 |
| 1 PLN = | 3.7192 MVR | 0.2689 PLN = | 1 MVR | 2023-11-05 |
| 1 PLN = | 3.7192 MVR | 0.2689 PLN = | 1 MVR | 2023-11-04 |
| 1 PLN = | 3.6722 MVR | 0.2723 PLN = | 1 MVR | 2023-11-03 |
| 1 PLN = | 3.6359 MVR | 0.275 PLN = | 1 MVR | 2023-11-02 |
| 1 PLN = | 3.6566 MVR | 0.2735 PLN = | 1 MVR | 2023-11-01 |
| 1 PLN = | 3.6692 MVR | 0.2725 PLN = | 1 MVR | 2023-10-31 |
| 1 PLN = | 3.6506 MVR | 0.2739 PLN = | 1 MVR | 2023-10-30 |
| 1 PLN = | 3.6461 MVR | 0.2743 PLN = | 1 MVR | 2023-10-29 |
| 1 PLN = | 3.6461 MVR | 0.2743 PLN = | 1 MVR | 2023-10-28 |
| 1 PLN = | 3.6482 MVR | 0.2741 PLN = | 1 MVR | 2023-10-27 |
| 1 PLN = | 3.6371 MVR | 0.2749 PLN = | 1 MVR | 2023-10-26 |
| 1 PLN = | 3.657 MVR | 0.2735 PLN = | 1 MVR | 2023-10-25 |
| 1 PLN = | 3.6784 MVR | 0.2719 PLN = | 1 MVR | 2023-10-24 |
| 1 PLN = | 3.657 MVR | 0.2734 PLN = | 1 MVR | 2023-10-23 |
| 1 PLN = | 3.6584 MVR | 0.2733 PLN = | 1 MVR | 2023-10-22 |
| 1 PLN = | 3.6584 MVR | 0.2733 PLN = | 1 MVR | 2023-10-21 |
| 1 PLN = | 3.6532 MVR | 0.2737 PLN = | 1 MVR | 2023-10-20 |
| 1 PLN = | 3.6401 MVR | 0.2747 PLN = | 1 MVR | 2023-10-19 |
| 1 PLN = | 3.6844 MVR | 0.2714 PLN = | 1 MVR | 2023-10-18 |
| 1 PLN = | 3.642 MVR | 0.2746 PLN = | 1 MVR | 2023-10-17 |
| 1 PLN = | 3.6156 MVR | 0.2766 PLN = | 1 MVR | 2023-10-16 |
| 1 PLN = | 3.5588 MVR | 0.281 PLN = | 1 MVR | 2023-10-15 |
| 1 PLN = | 3.5588 MVR | 0.281 PLN = | 1 MVR | 2023-10-14 |
| 1 PLN = | 3.5647 MVR | 0.2805 PLN = | 1 MVR | 2023-10-13 |
| 1 PLN = | 3.6124 MVR | 0.2768 PLN = | 1 MVR | 2023-10-12 |
| 1 PLN = | 3.6008 MVR | 0.2777 PLN = | 1 MVR | 2023-10-11 |
| 1 PLN = | 3.5658 MVR | 0.2804 PLN = | 1 MVR | 2023-10-10 |
| 1 PLN = | 3.551 MVR | 0.2816 PLN = | 1 MVR | 2023-10-09 |
| 1 PLN = | 3.556 MVR | 0.2812 PLN = | 1 MVR | 2023-10-08 |
| 1 PLN = | 3.556 MVR | 0.2812 PLN = | 1 MVR | 2023-10-07 |
| 1 PLN = | 3.5288 MVR | 0.2834 PLN = | 1 MVR | 2023-10-06 |
| 1 PLN = | 3.5142 MVR | 0.2846 PLN = | 1 MVR | 2023-10-05 |
| 1 PLN = | 3.4819 MVR | 0.2872 PLN = | 1 MVR | 2023-10-04 |
| 1 PLN = | 3.4859 MVR | 0.2869 PLN = | 1 MVR | 2023-10-03 |
| 1 PLN = | 3.513 MVR | 0.2847 PLN = | 1 MVR | 2023-10-02 |
| 1 PLN = | 3.5082 MVR | 0.285 PLN = | 1 MVR | 2023-10-01 |
| 1 PLN = | 3.5081 MVR | 0.2851 PLN = | 1 MVR | 2023-09-30 |
| 1 PLN = | 3.5265 MVR | 0.2836 PLN = | 1 MVR | 2023-09-29 |
| 1 PLN = | 3.5055 MVR | 0.2853 PLN = | 1 MVR | 2023-09-28 |
| 1 PLN = | 3.5461 MVR | 0.282 PLN = | 1 MVR | 2023-09-27 |
| 1 PLN = | 3.5529 MVR | 0.2815 PLN = | 1 MVR | 2023-09-26 |
| 1 PLN = | 3.5542 MVR | 0.2814 PLN = | 1 MVR | 2023-09-25 |
| 1 PLN = | 3.5628 MVR | 0.2807 PLN = | 1 MVR | 2023-09-24 |
| 1 PLN = | 3.5632 MVR | 0.2807 PLN = | 1 MVR | 2023-09-23 |
| 1 PLN = | 3.5581 MVR | 0.281 PLN = | 1 MVR | 2023-09-22 |
| 1 PLN = | 3.5568 MVR | 0.2812 PLN = | 1 MVR | 2023-09-21 |
| 1 PLN = | 3.5304 MVR | 0.2833 PLN = | 1 MVR | 2023-09-20 |
| 1 PLN = | 3.5508 MVR | 0.2816 PLN = | 1 MVR | 2023-09-19 |
| 1 PLN = | 3.542 MVR | 0.2823 PLN = | 1 MVR | 2023-09-18 |
| 1 PLN = | 3.5351 MVR | 0.2829 PLN = | 1 MVR | 2023-09-17 |
| 1 PLN = | 3.5351 MVR | 0.2829 PLN = | 1 MVR | 2023-09-16 |
| 1 PLN = | 3.5381 MVR | 0.2826 PLN = | 1 MVR | 2023-09-15 |
| 1 PLN = | 3.5677 MVR | 0.2803 PLN = | 1 MVR | 2023-09-14 |
| 1 PLN = | 3.5536 MVR | 0.2814 PLN = | 1 MVR | 2023-09-13 |
| 1 PLN = | 3.5819 MVR | 0.2792 PLN = | 1 MVR | 2023-09-12 |
| 1 PLN = | 3.5888 MVR | 0.2786 PLN = | 1 MVR | 2023-09-11 |
| 1 PLN = | 3.5825 MVR | 0.2791 PLN = | 1 MVR | 2023-09-10 |
| 1 PLN = | 3.5827 MVR | 0.2791 PLN = | 1 MVR | 2023-09-09 |
| 1 PLN = | 3.5728 MVR | 0.2799 PLN = | 1 MVR | 2023-09-08 |
| 1 PLN = | 3.6272 MVR | 0.2757 PLN = | 1 MVR | 2023-09-07 |
| 1 PLN = | 3.6917 MVR | 0.2709 PLN = | 1 MVR | 2023-09-06 |
| 1 PLN = | 3.7176 MVR | 0.269 PLN = | 1 MVR | 2023-09-05 |
| 1 PLN = | 3.7217 MVR | 0.2687 PLN = | 1 MVR | 2023-09-04 |
| 1 PLN = | 3.7154 MVR | 0.2692 PLN = | 1 MVR | 2023-09-03 |
| 1 PLN = | 3.715 MVR | 0.2692 PLN = | 1 MVR | 2023-09-02 |
| 1 PLN = | 3.7364 MVR | 0.2676 PLN = | 1 MVR | 2023-09-01 |
| 1 PLN = | 3.7669 MVR | 0.2655 PLN = | 1 MVR | 2023-08-31 |
| 1 PLN = | 3.7502 MVR | 0.2667 PLN = | 1 MVR | 2023-08-30 |
| 1 PLN = | 3.7247 MVR | 0.2685 PLN = | 1 MVR | 2023-08-29 |
| 1 PLN = | 3.7195 MVR | 0.2689 PLN = | 1 MVR | 2023-08-28 |
| 1 PLN = | 3.7219 MVR | 0.2687 PLN = | 1 MVR | 2023-08-27 |
| 1 PLN = | 3.7219 MVR | 0.2687 PLN = | 1 MVR | 2023-08-26 |
| 1 PLN = | 3.7172 MVR | 0.269 PLN = | 1 MVR | 2023-08-25 |
| 1 PLN = | 3.7466 MVR | 0.2669 PLN = | 1 MVR | 2023-08-24 |
| 1 PLN = | 3.7392 MVR | 0.2674 PLN = | 1 MVR | 2023-08-23 |
| 1 PLN = | 3.7321 MVR | 0.2679 PLN = | 1 MVR | 2023-08-22 |
| 1 PLN = | 3.7479 MVR | 0.2668 PLN = | 1 MVR | 2023-08-21 |
| 1 PLN = | 3.7482 MVR | 0.2668 PLN = | 1 MVR | 2023-08-20 |
| 1 PLN = | 3.7483 MVR | 0.2668 PLN = | 1 MVR | 2023-08-19 |
| 1 PLN = | 3.7398 MVR | 0.2674 PLN = | 1 MVR | 2023-08-18 |
| 1 PLN = | 3.747 MVR | 0.2669 PLN = | 1 MVR | 2023-08-17 |
| 1 PLN = | 3.7512 MVR | 0.2666 PLN = | 1 MVR | 2023-08-16 |
| 1 PLN = | 3.7644 MVR | 0.2656 PLN = | 1 MVR | 2023-08-15 |
| 1 PLN = | 3.7864 MVR | 0.2641 PLN = | 1 MVR | 2023-08-14 |
| 1 PLN = | 3.7896 MVR | 0.2639 PLN = | 1 MVR | 2023-08-13 |
| 1 PLN = | 3.7897 MVR | 0.2639 PLN = | 1 MVR | 2023-08-12 |
| 1 PLN = | 3.7929 MVR | 0.2637 PLN = | 1 MVR | 2023-08-11 |
| 1 PLN = | 3.7715 MVR | 0.2651 PLN = | 1 MVR | 2023-08-10 |
| 1 PLN = | 3.7782 MVR | 0.2647 PLN = | 1 MVR | 2023-08-09 |
| 1 PLN = | 3.8176 MVR | 0.2619 PLN = | 1 MVR | 2023-08-08 |
| 1 PLN = | 3.8049 MVR | 0.2628 PLN = | 1 MVR | 2023-08-07 |
| 1 PLN = | 3.8108 MVR | 0.2624 PLN = | 1 MVR | 2023-08-06 |
| 1 PLN = | 3.8108 MVR | 0.2624 PLN = | 1 MVR | 2023-08-05 |
| 1 PLN = | 3.7723 MVR | 0.2651 PLN = | 1 MVR | 2023-08-04 |
| 1 PLN = | 3.7789 MVR | 0.2646 PLN = | 1 MVR | 2023-08-03 |
| 1 PLN = | 3.8048 MVR | 0.2628 PLN = | 1 MVR | 2023-08-02 |
| 1 PLN = | 3.8331 MVR | 0.2609 PLN = | 1 MVR | 2023-08-01 |
| 1 PLN = | 3.8321 MVR | 0.261 PLN = | 1 MVR | 2023-07-31 |
| 1 PLN = | 3.8325 MVR | 0.2609 PLN = | 1 MVR | 2023-07-30 |
| 1 PLN = | 3.8325 MVR | 0.2609 PLN = | 1 MVR | 2023-07-29 |
| 1 PLN = | 3.8113 MVR | 0.2624 PLN = | 1 MVR | 2023-07-28 |
| 1 PLN = | 3.8457 MVR | 0.26 PLN = | 1 MVR | 2023-07-27 |
| 1 PLN = | 3.829 MVR | 0.2612 PLN = | 1 MVR | 2023-07-26 |
| 1 PLN = | 3.8181 MVR | 0.2619 PLN = | 1 MVR | 2023-07-25 |
| 1 PLN = | 3.8293 MVR | 0.2611 PLN = | 1 MVR | 2023-07-24 |
| 1 PLN = | 3.8279 MVR | 0.2612 PLN = | 1 MVR | 2023-07-23 |
| 1 PLN = | 3.827 MVR | 0.2613 PLN = | 1 MVR | 2023-07-22 |
| 1 PLN = | 3.8524 MVR | 0.2596 PLN = | 1 MVR | 2023-07-21 |
| 1 PLN = | 3.876 MVR | 0.258 PLN = | 1 MVR | 2023-07-20 |
| 1 PLN = | 3.8863 MVR | 0.2573 PLN = | 1 MVR | 2023-07-19 |
| 1 PLN = | 3.8968 MVR | 0.2566 PLN = | 1 MVR | 2023-07-18 |
| 1 PLN = | 3.8848 MVR | 0.2574 PLN = | 1 MVR | 2023-07-17 |
| 1 PLN = | 3.8844 MVR | 0.2574 PLN = | 1 MVR | 2023-07-16 |
| 1 PLN = | 3.8843 MVR | 0.2574 PLN = | 1 MVR | 2023-07-15 |
| 1 PLN = | 3.8894 MVR | 0.2571 PLN = | 1 MVR | 2023-07-14 |
| 1 PLN = | 3.8636 MVR | 0.2588 PLN = | 1 MVR | 2023-07-13 |
| 1 PLN = | 3.8213 MVR | 0.2617 PLN = | 1 MVR | 2023-07-12 |
| 1 PLN = | 3.8044 MVR | 0.2629 PLN = | 1 MVR | 2023-07-11 |
| 1 PLN = | 3.7861 MVR | 0.2641 PLN = | 1 MVR | 2023-07-10 |
| 1 PLN = | 3.7927 MVR | 0.2637 PLN = | 1 MVR | 2023-07-09 |
| 1 PLN = | 3.7904 MVR | 0.2638 PLN = | 1 MVR | 2023-07-08 |
| 1 PLN = | 3.7317 MVR | 0.268 PLN = | 1 MVR | 2023-07-07 |
| 1 PLN = | 3.7409 MVR | 0.2673 PLN = | 1 MVR | 2023-07-06 |
| 1 PLN = | 3.7726 MVR | 0.2651 PLN = | 1 MVR | 2023-07-05 |
| 1 PLN = | 3.7861 MVR | 0.2641 PLN = | 1 MVR | 2023-07-04 |
| 1 PLN = | 3.7653 MVR | 0.2656 PLN = | 1 MVR | 2023-07-03 |
| 1 PLN = | 3.7672 MVR | 0.2654 PLN = | 1 MVR | 2023-07-02 |
| 1 PLN = | 3.7672 MVR | 0.2654 PLN = | 1 MVR | 2023-07-01 |
| 1 PLN = | 3.7408 MVR | 0.2673 PLN = | 1 MVR | 2023-06-30 |
| 1 PLN = | 3.7286 MVR | 0.2682 PLN = | 1 MVR | 2023-06-29 |
| 1 PLN = | 3.7674 MVR | 0.2654 PLN = | 1 MVR | 2023-06-28 |
| 1 PLN = | 3.759 MVR | 0.266 PLN = | 1 MVR | 2023-06-27 |
| 1 PLN = | 3.7713 MVR | 0.2652 PLN = | 1 MVR | 2023-06-26 |
| 1 PLN = | 3.7706 MVR | 0.2652 PLN = | 1 MVR | 2023-06-25 |
| 1 PLN = | 3.7997 MVR | 0.2632 PLN = | 1 MVR | 2023-06-23 |
| 1 PLN = | 3.8018 MVR | 0.263 PLN = | 1 MVR | 2023-06-22 |
| 1 PLN = | 3.772 MVR | 0.2651 PLN = | 1 MVR | 2023-06-21 |
| 1 PLN = | 3.7712 MVR | 0.2652 PLN = | 1 MVR | 2023-06-20 |
| 1 PLN = | 3.7598 MVR | 0.266 PLN = | 1 MVR | 2023-06-19 |
| 1 PLN = | 3.7614 MVR | 0.2659 PLN = | 1 MVR | 2023-06-18 |
| 1 PLN = | 3.7614 MVR | 0.2659 PLN = | 1 MVR | 2023-06-17 |
| 1 PLN = | 3.7731 MVR | 0.265 PLN = | 1 MVR | 2023-06-16 |
| 1 PLN = | 3.7397 MVR | 0.2674 PLN = | 1 MVR | 2023-06-15 |
| 1 PLN = | 3.6988 MVR | 0.2704 PLN = | 1 MVR | 2023-06-14 |
| 1 PLN = | 3.7168 MVR | 0.2691 PLN = | 1 MVR | 2023-06-13 |
| 1 PLN = | 3.7122 MVR | 0.2694 PLN = | 1 MVR | 2023-06-12 |
| 1 PLN = | 3.7167 MVR | 0.2691 PLN = | 1 MVR | 2023-06-11 |
| 1 PLN = | 3.716 MVR | 0.2691 PLN = | 1 MVR | 2023-06-10 |
| 1 PLN = | 3.7023 MVR | 0.2701 PLN = | 1 MVR | 2023-06-09 |
| 1 PLN = | 3.6624 MVR | 0.273 PLN = | 1 MVR | 2023-06-08 |
| 1 PLN = | 3.6645 MVR | 0.2729 PLN = | 1 MVR | 2023-06-07 |
| 1 PLN = | 3.6741 MVR | 0.2722 PLN = | 1 MVR | 2023-06-06 |
| 1 PLN = | 3.6581 MVR | 0.2734 PLN = | 1 MVR | 2023-06-05 |
| 1 PLN = | 3.6611 MVR | 0.2731 PLN = | 1 MVR | 2023-06-04 |
| 1 PLN = | 3.6612 MVR | 0.2731 PLN = | 1 MVR | 2023-06-03 |
| 1 PLN = | 3.6437 MVR | 0.2744 PLN = | 1 MVR | 2023-06-02 |
| 1 PLN = | 3.6081 MVR | 0.2772 PLN = | 1 MVR | 2023-06-01 |
| 1 PLN = | 3.6253 MVR | 0.2758 PLN = | 1 MVR | 2023-05-31 |
| 1 PLN = | 3.6216 MVR | 0.2761 PLN = | 1 MVR | 2023-05-30 |
| 1 PLN = | 3.6238 MVR | 0.276 PLN = | 1 MVR | 2023-05-29 |
| 1 PLN = | 3.6235 MVR | 0.276 PLN = | 1 MVR | 2023-05-28 |
| 1 PLN = | 3.6235 MVR | 0.276 PLN = | 1 MVR | 2023-05-27 |
| 1 PLN = | 3.6407 MVR | 0.2747 PLN = | 1 MVR | 2023-05-26 |
| 1 PLN = | 3.6689 MVR | 0.2726 PLN = | 1 MVR | 2023-05-25 |
| 1 PLN = | 3.6826 MVR | 0.2715 PLN = | 1 MVR | 2023-05-24 |
| 1 PLN = | 3.685 MVR | 0.2714 PLN = | 1 MVR | 2023-05-23 |
| 1 PLN = | 3.652 MVR | 0.2738 PLN = | 1 MVR | 2023-05-22 |
| 1 PLN = | 3.6565 MVR | 0.2735 PLN = | 1 MVR | 2023-05-21 |
| 1 PLN = | 3.6549 MVR | 0.2736 PLN = | 1 MVR | 2023-05-20 |
| 1 PLN = | 3.6356 MVR | 0.2751 PLN = | 1 MVR | 2023-05-19 |
| 1 PLN = | 3.6823 MVR | 0.2716 PLN = | 1 MVR | 2023-05-18 |
| 1 PLN = | 3.7166 MVR | 0.2691 PLN = | 1 MVR | 2023-05-17 |
| 1 PLN = | 3.7035 MVR | 0.27 PLN = | 1 MVR | 2023-05-16 |
| 1 PLN = | 3.6915 MVR | 0.2709 PLN = | 1 MVR | 2023-05-15 |
| 1 PLN = | 3.6876 MVR | 0.2712 PLN = | 1 MVR | 2023-05-14 |
| 1 PLN = | 3.6876 MVR | 0.2712 PLN = | 1 MVR | 2023-05-13 |
| 1 PLN = | 3.6939 MVR | 0.2707 PLN = | 1 MVR | 2023-05-12 |
| 1 PLN = | 3.7295 MVR | 0.2681 PLN = | 1 MVR | 2023-05-11 |
| 1 PLN = | 3.6968 MVR | 0.2705 PLN = | 1 MVR | 2023-05-10 |
| 1 PLN = | 3.703 MVR | 0.2701 PLN = | 1 MVR | 2023-05-09 |
| 1 PLN = | 3.6974 MVR | 0.2705 PLN = | 1 MVR | 2023-05-08 |
| 1 PLN = | 3.6962 MVR | 0.2706 PLN = | 1 MVR | 2023-05-07 |
| 1 PLN = | 3.6964 MVR | 0.2705 PLN = | 1 MVR | 2023-05-06 |
| 1 PLN = | 3.6865 MVR | 0.2713 PLN = | 1 MVR | 2023-05-05 |
| 1 PLN = | 3.7044 MVR | 0.2699 PLN = | 1 MVR | 2023-05-04 |
| 1 PLN = | 3.6912 MVR | 0.2709 PLN = | 1 MVR | 2023-05-03 |
| 1 PLN = | 3.6593 MVR | 0.2733 PLN = | 1 MVR | 2023-05-02 |
| 1 PLN = | 3.6871 MVR | 0.2712 PLN = | 1 MVR | 2023-05-01 |
| 1 PLN = | 3.6902 MVR | 0.271 PLN = | 1 MVR | 2023-04-30 |
| 1 PLN = | 3.6902 MVR | 0.271 PLN = | 1 MVR | 2023-04-29 |
| 1 PLN = | 3.6996 MVR | 0.2703 PLN = | 1 MVR | 2023-04-28 |
| 1 PLN = | 3.6985 MVR | 0.2704 PLN = | 1 MVR | 2023-04-27 |
| 1 PLN = | 3.6683 MVR | 0.2726 PLN = | 1 MVR | 2023-04-26 |
| 1 PLN = | 3.6874 MVR | 0.2712 PLN = | 1 MVR | 2023-04-25 |
| 1 PLN = | 3.6566 MVR | 0.2735 PLN = | 1 MVR | 2023-04-24 |
| 1 PLN = | 3.6567 MVR | 0.2735 PLN = | 1 MVR | 2023-04-23 |
| 1 PLN = | 3.6566 MVR | 0.2735 PLN = | 1 MVR | 2023-04-22 |
| 1 PLN = | 3.6619 MVR | 0.2731 PLN = | 1 MVR | 2023-04-21 |
| 1 PLN = | 3.6416 MVR | 0.2746 PLN = | 1 MVR | 2023-04-20 |
| 1 PLN = | 3.6426 MVR | 0.2745 PLN = | 1 MVR | 2023-04-19 |