Last Year History for PLN/MUR
PLN |
MUR |
PLN |
MUR |
Date |
1 PLN = |
11.4586 MUR |
0.0873 PLN = |
1 MUR |
2024-04-18 |
1 PLN = |
11.441 MUR |
0.0874 PLN = |
1 MUR |
2024-04-17 |
1 PLN = |
11.4465 MUR |
0.0874 PLN = |
1 MUR |
2024-04-16 |
1 PLN = |
11.8306 MUR |
0.0845 PLN = |
1 MUR |
2024-04-15 |
1 PLN = |
11.5163 MUR |
0.0868 PLN = |
1 MUR |
2024-04-14 |
1 PLN = |
11.516 MUR |
0.0868 PLN = |
1 MUR |
2024-04-13 |
1 PLN = |
11.5895 MUR |
0.0863 PLN = |
1 MUR |
2024-04-12 |
1 PLN = |
11.6127 MUR |
0.0861 PLN = |
1 MUR |
2024-04-11 |
1 PLN = |
11.8015 MUR |
0.0847 PLN = |
1 MUR |
2024-04-10 |
1 PLN = |
11.7797 MUR |
0.0849 PLN = |
1 MUR |
2024-04-09 |
1 PLN = |
11.6761 MUR |
0.0856 PLN = |
1 MUR |
2024-04-08 |
1 PLN = |
11.731 MUR |
0.0852 PLN = |
1 MUR |
2024-04-07 |
1 PLN = |
11.731 MUR |
0.0852 PLN = |
1 MUR |
2024-04-06 |
1 PLN = |
11.7111 MUR |
0.0854 PLN = |
1 MUR |
2024-04-05 |
1 PLN = |
11.6529 MUR |
0.0858 PLN = |
1 MUR |
2024-04-04 |
1 PLN = |
11.6245 MUR |
0.086 PLN = |
1 MUR |
2024-04-03 |
1 PLN = |
11.6242 MUR |
0.086 PLN = |
1 MUR |
2024-04-02 |
1 PLN = |
11.6617 MUR |
0.0858 PLN = |
1 MUR |
2024-04-01 |
1 PLN = |
11.6571 MUR |
0.0858 PLN = |
1 MUR |
2024-03-31 |
1 PLN = |
11.6462 MUR |
0.0859 PLN = |
1 MUR |
2024-03-30 |
1 PLN = |
11.6246 MUR |
0.086 PLN = |
1 MUR |
2024-03-29 |
1 PLN = |
11.5846 MUR |
0.0863 PLN = |
1 MUR |
2024-03-28 |
1 PLN = |
11.619 MUR |
0.0861 PLN = |
1 MUR |
2024-03-27 |
1 PLN = |
11.6556 MUR |
0.0858 PLN = |
1 MUR |
2024-03-26 |
1 PLN = |
11.6371 MUR |
0.0859 PLN = |
1 MUR |
2024-03-25 |
1 PLN = |
11.5862 MUR |
0.0863 PLN = |
1 MUR |
2024-03-24 |
1 PLN = |
11.5723 MUR |
0.0864 PLN = |
1 MUR |
2024-03-23 |
1 PLN = |
11.6021 MUR |
0.0862 PLN = |
1 MUR |
2024-03-22 |
1 PLN = |
11.6893 MUR |
0.0855 PLN = |
1 MUR |
2024-03-21 |
1 PLN = |
11.552 MUR |
0.0866 PLN = |
1 MUR |
2024-03-20 |
1 PLN = |
11.5618 MUR |
0.0865 PLN = |
1 MUR |
2024-03-19 |
1 PLN = |
11.6262 MUR |
0.086 PLN = |
1 MUR |
2024-03-18 |
1 PLN = |
11.6797 MUR |
0.0856 PLN = |
1 MUR |
2024-03-17 |
1 PLN = |
11.6317 MUR |
0.086 PLN = |
1 MUR |
2024-03-16 |
1 PLN = |
11.6847 MUR |
0.0856 PLN = |
1 MUR |
2024-03-15 |
1 PLN = |
11.6793 MUR |
0.0856 PLN = |
1 MUR |
2024-03-14 |
1 PLN = |
11.6559 MUR |
0.0858 PLN = |
1 MUR |
2024-03-13 |
1 PLN = |
11.6906 MUR |
0.0855 PLN = |
1 MUR |
2024-03-12 |
1 PLN = |
11.6605 MUR |
0.0858 PLN = |
1 MUR |
2024-03-11 |
1 PLN = |
11.6644 MUR |
0.0857 PLN = |
1 MUR |
2024-03-10 |
1 PLN = |
11.6371 MUR |
0.0859 PLN = |
1 MUR |
2024-03-09 |
1 PLN = |
11.6139 MUR |
0.0861 PLN = |
1 MUR |
2024-03-08 |
1 PLN = |
11.5787 MUR |
0.0864 PLN = |
1 MUR |
2024-03-07 |
1 PLN = |
11.5787 MUR |
0.0864 PLN = |
1 MUR |
2024-03-06 |
1 PLN = |
11.4911 MUR |
0.087 PLN = |
1 MUR |
2024-03-05 |
1 PLN = |
11.523 MUR |
0.0868 PLN = |
1 MUR |
2024-03-04 |
1 PLN = |
11.4948 MUR |
0.087 PLN = |
1 MUR |
2024-03-03 |
1 PLN = |
11.4948 MUR |
0.087 PLN = |
1 MUR |
2024-03-02 |
1 PLN = |
11.4694 MUR |
0.0872 PLN = |
1 MUR |
2024-03-01 |
1 PLN = |
11.4761 MUR |
0.0871 PLN = |
1 MUR |
2024-02-29 |
1 PLN = |
11.4933 MUR |
0.087 PLN = |
1 MUR |
2024-02-28 |
1 PLN = |
11.5043 MUR |
0.0869 PLN = |
1 MUR |
2024-02-27 |
1 PLN = |
11.507 MUR |
0.0869 PLN = |
1 MUR |
2024-02-26 |
1 PLN = |
11.4646 MUR |
0.0872 PLN = |
1 MUR |
2024-02-25 |
1 PLN = |
11.4646 MUR |
0.0872 PLN = |
1 MUR |
2024-02-24 |
1 PLN = |
11.4348 MUR |
0.0875 PLN = |
1 MUR |
2024-02-23 |
1 PLN = |
11.5204 MUR |
0.0868 PLN = |
1 MUR |
2024-02-22 |
1 PLN = |
11.4559 MUR |
0.0873 PLN = |
1 MUR |
2024-02-21 |
1 PLN = |
11.4353 MUR |
0.0874 PLN = |
1 MUR |
2024-02-20 |
1 PLN = |
11.7211 MUR |
0.0853 PLN = |
1 MUR |
2024-02-19 |
1 PLN = |
11.7338 MUR |
0.0852 PLN = |
1 MUR |
2024-02-18 |
1 PLN = |
11.6298 MUR |
0.086 PLN = |
1 MUR |
2024-02-17 |
1 PLN = |
11.6384 MUR |
0.0859 PLN = |
1 MUR |
2024-02-16 |
1 PLN = |
11.2812 MUR |
0.0886 PLN = |
1 MUR |
2024-02-15 |
1 PLN = |
11.501 MUR |
0.0869 PLN = |
1 MUR |
2024-02-14 |
1 PLN = |
11.5968 MUR |
0.0862 PLN = |
1 MUR |
2024-02-13 |
1 PLN = |
11.3053 MUR |
0.0885 PLN = |
1 MUR |
2024-02-12 |
1 PLN = |
11.3439 MUR |
0.0882 PLN = |
1 MUR |
2024-02-11 |
1 PLN = |
11.3153 MUR |
0.0884 PLN = |
1 MUR |
2024-02-10 |
1 PLN = |
11.3107 MUR |
0.0884 PLN = |
1 MUR |
2024-02-09 |
1 PLN = |
11.2198 MUR |
0.0891 PLN = |
1 MUR |
2024-02-08 |
1 PLN = |
11.231 MUR |
0.089 PLN = |
1 MUR |
2024-02-07 |
1 PLN = |
11.4295 MUR |
0.0875 PLN = |
1 MUR |
2024-02-06 |
1 PLN = |
11.2551 MUR |
0.0888 PLN = |
1 MUR |
2024-02-05 |
1 PLN = |
11.5277 MUR |
0.0867 PLN = |
1 MUR |
2024-02-04 |
1 PLN = |
11.5277 MUR |
0.0867 PLN = |
1 MUR |
2024-02-03 |
1 PLN = |
11.6212 MUR |
0.086 PLN = |
1 MUR |
2024-02-02 |
1 PLN = |
11.184 MUR |
0.0894 PLN = |
1 MUR |
2024-02-01 |
1 PLN = |
11.2778 MUR |
0.0887 PLN = |
1 MUR |
2024-01-31 |
1 PLN = |
11.1326 MUR |
0.0898 PLN = |
1 MUR |
2024-01-30 |
1 PLN = |
11.3598 MUR |
0.088 PLN = |
1 MUR |
2024-01-29 |
1 PLN = |
11.3593 MUR |
0.088 PLN = |
1 MUR |
2024-01-28 |
1 PLN = |
11.3593 MUR |
0.088 PLN = |
1 MUR |
2024-01-27 |
1 PLN = |
11.1133 MUR |
0.09 PLN = |
1 MUR |
2024-01-26 |
1 PLN = |
11.0802 MUR |
0.0903 PLN = |
1 MUR |
2024-01-25 |
1 PLN = |
11.0701 MUR |
0.0903 PLN = |
1 MUR |
2024-01-24 |
1 PLN = |
11.0028 MUR |
0.0909 PLN = |
1 MUR |
2024-01-23 |
1 PLN = |
11.0808 MUR |
0.0902 PLN = |
1 MUR |
2024-01-22 |
1 PLN = |
11.0745 MUR |
0.0903 PLN = |
1 MUR |
2024-01-21 |
1 PLN = |
11.0722 MUR |
0.0903 PLN = |
1 MUR |
2024-01-20 |
1 PLN = |
10.9899 MUR |
0.091 PLN = |
1 MUR |
2024-01-19 |
1 PLN = |
10.9744 MUR |
0.0911 PLN = |
1 MUR |
2024-01-18 |
1 PLN = |
10.9838 MUR |
0.091 PLN = |
1 MUR |
2024-01-17 |
1 PLN = |
11.3938 MUR |
0.0878 PLN = |
1 MUR |
2024-01-16 |
1 PLN = |
11.4266 MUR |
0.0875 PLN = |
1 MUR |
2024-01-15 |
1 PLN = |
11.1262 MUR |
0.0899 PLN = |
1 MUR |
2024-01-14 |
1 PLN = |
11.126 MUR |
0.0899 PLN = |
1 MUR |
2024-01-13 |
1 PLN = |
11.1468 MUR |
0.0897 PLN = |
1 MUR |
2024-01-12 |
1 PLN = |
11.1799 MUR |
0.0894 PLN = |
1 MUR |
2024-01-11 |
1 PLN = |
11.1039 MUR |
0.0901 PLN = |
1 MUR |
2024-01-10 |
1 PLN = |
11.4156 MUR |
0.0876 PLN = |
1 MUR |
2024-01-09 |
1 PLN = |
11.1978 MUR |
0.0893 PLN = |
1 MUR |
2024-01-08 |
1 PLN = |
11.2518 MUR |
0.0889 PLN = |
1 MUR |
2024-01-07 |
1 PLN = |
11.2685 MUR |
0.0887 PLN = |
1 MUR |
2024-01-06 |
1 PLN = |
11.2648 MUR |
0.0888 PLN = |
1 MUR |
2024-01-05 |
1 PLN = |
11.2271 MUR |
0.0891 PLN = |
1 MUR |
2024-01-04 |
1 PLN = |
11.0393 MUR |
0.0906 PLN = |
1 MUR |
2024-01-03 |
1 PLN = |
8.6177 MUR |
0.116 PLN = |
1 MUR |
2024-01-02 |
1 PLN = |
11.2705 MUR |
0.0887 PLN = |
1 MUR |
2024-01-01 |
1 PLN = |
11.242 MUR |
0.089 PLN = |
1 MUR |
2023-12-31 |
1 PLN = |
11.1813 MUR |
0.0894 PLN = |
1 MUR |
2023-12-30 |
1 PLN = |
11.2305 MUR |
0.089 PLN = |
1 MUR |
2023-12-29 |
1 PLN = |
11.478 MUR |
0.0871 PLN = |
1 MUR |
2023-12-28 |
1 PLN = |
11.3939 MUR |
0.0878 PLN = |
1 MUR |
2023-12-27 |
1 PLN = |
11.1653 MUR |
0.0896 PLN = |
1 MUR |
2023-12-26 |
1 PLN = |
11.1716 MUR |
0.0895 PLN = |
1 MUR |
2023-12-25 |
1 PLN = |
11.1803 MUR |
0.0894 PLN = |
1 MUR |
2023-12-24 |
1 PLN = |
11.1672 MUR |
0.0895 PLN = |
1 MUR |
2023-12-23 |
1 PLN = |
11.1972 MUR |
0.0893 PLN = |
1 MUR |
2023-12-22 |
1 PLN = |
11.0757 MUR |
0.0903 PLN = |
1 MUR |
2023-12-21 |
1 PLN = |
11.1581 MUR |
0.0896 PLN = |
1 MUR |
2023-12-20 |
1 PLN = |
11.1501 MUR |
0.0897 PLN = |
1 MUR |
2023-12-19 |
1 PLN = |
11.2457 MUR |
0.0889 PLN = |
1 MUR |
2023-12-18 |
1 PLN = |
11.1308 MUR |
0.0898 PLN = |
1 MUR |
2023-12-17 |
1 PLN = |
11.0728 MUR |
0.0903 PLN = |
1 MUR |
2023-12-16 |
1 PLN = |
11.238 MUR |
0.089 PLN = |
1 MUR |
2023-12-15 |
1 PLN = |
11.1332 MUR |
0.0898 PLN = |
1 MUR |
2023-12-14 |
1 PLN = |
11.129 MUR |
0.0899 PLN = |
1 MUR |
2023-12-13 |
1 PLN = |
10.9719 MUR |
0.0911 PLN = |
1 MUR |
2023-12-12 |
1 PLN = |
10.9574 MUR |
0.0913 PLN = |
1 MUR |
2023-12-11 |
1 PLN = |
10.9526 MUR |
0.0913 PLN = |
1 MUR |
2023-12-10 |
1 PLN = |
10.9485 MUR |
0.0913 PLN = |
1 MUR |
2023-12-09 |
1 PLN = |
10.9856 MUR |
0.091 PLN = |
1 MUR |
2023-12-08 |
1 PLN = |
10.9732 MUR |
0.0911 PLN = |
1 MUR |
2023-12-07 |
1 PLN = |
11.0138 MUR |
0.0908 PLN = |
1 MUR |
2023-12-06 |
1 PLN = |
11.077 MUR |
0.0903 PLN = |
1 MUR |
2023-12-05 |
1 PLN = |
11.1064 MUR |
0.09 PLN = |
1 MUR |
2023-12-04 |
1 PLN = |
11.1638 MUR |
0.0896 PLN = |
1 MUR |
2023-12-03 |
1 PLN = |
11.1742 MUR |
0.0895 PLN = |
1 MUR |
2023-12-02 |
1 PLN = |
11.0497 MUR |
0.0905 PLN = |
1 MUR |
2023-12-01 |
1 PLN = |
11.1388 MUR |
0.0898 PLN = |
1 MUR |
2023-11-30 |
1 PLN = |
11.2175 MUR |
0.0891 PLN = |
1 MUR |
2023-11-29 |
1 PLN = |
11.1193 MUR |
0.0899 PLN = |
1 MUR |
2023-11-28 |
1 PLN = |
11.0628 MUR |
0.0904 PLN = |
1 MUR |
2023-11-27 |
1 PLN = |
11.0527 MUR |
0.0905 PLN = |
1 MUR |
2023-11-26 |
1 PLN = |
11.0803 MUR |
0.0903 PLN = |
1 MUR |
2023-11-25 |
1 PLN = |
11.0218 MUR |
0.0907 PLN = |
1 MUR |
2023-11-24 |
1 PLN = |
11.0058 MUR |
0.0909 PLN = |
1 MUR |
2023-11-23 |
1 PLN = |
11.0139 MUR |
0.0908 PLN = |
1 MUR |
2023-11-22 |
1 PLN = |
11.0981 MUR |
0.0901 PLN = |
1 MUR |
2023-11-21 |
1 PLN = |
10.9651 MUR |
0.0912 PLN = |
1 MUR |
2023-11-20 |
1 PLN = |
10.9905 MUR |
0.091 PLN = |
1 MUR |
2023-11-19 |
1 PLN = |
10.9933 MUR |
0.091 PLN = |
1 MUR |
2023-11-18 |
1 PLN = |
10.9624 MUR |
0.0912 PLN = |
1 MUR |
2023-11-17 |
1 PLN = |
11.1022 MUR |
0.0901 PLN = |
1 MUR |
2023-11-16 |
1 PLN = |
10.9841 MUR |
0.091 PLN = |
1 MUR |
2023-11-15 |
1 PLN = |
10.6755 MUR |
0.0937 PLN = |
1 MUR |
2023-11-14 |
1 PLN = |
10.8499 MUR |
0.0922 PLN = |
1 MUR |
2023-11-13 |
1 PLN = |
10.6689 MUR |
0.0937 PLN = |
1 MUR |
2023-11-12 |
1 PLN = |
10.6704 MUR |
0.0937 PLN = |
1 MUR |
2023-11-11 |
1 PLN = |
10.63 MUR |
0.0941 PLN = |
1 MUR |
2023-11-10 |
1 PLN = |
10.6512 MUR |
0.0939 PLN = |
1 MUR |
2023-11-09 |
1 PLN = |
10.6118 MUR |
0.0942 PLN = |
1 MUR |
2023-11-08 |
1 PLN = |
10.62 MUR |
0.0942 PLN = |
1 MUR |
2023-11-07 |
1 PLN = |
10.615 MUR |
0.0942 PLN = |
1 MUR |
2023-11-06 |
1 PLN = |
10.6076 MUR |
0.0943 PLN = |
1 MUR |
2023-11-05 |
1 PLN = |
10.6588 MUR |
0.0938 PLN = |
1 MUR |
2023-11-04 |
1 PLN = |
10.5646 MUR |
0.0947 PLN = |
1 MUR |
2023-11-03 |
1 PLN = |
10.461 MUR |
0.0956 PLN = |
1 MUR |
2023-11-02 |
1 PLN = |
10.5214 MUR |
0.095 PLN = |
1 MUR |
2023-11-01 |
1 PLN = |
10.5554 MUR |
0.0947 PLN = |
1 MUR |
2023-10-31 |
1 PLN = |
10.5333 MUR |
0.0949 PLN = |
1 MUR |
2023-10-30 |
1 PLN = |
10.5105 MUR |
0.0951 PLN = |
1 MUR |
2023-10-29 |
1 PLN = |
10.5104 MUR |
0.0951 PLN = |
1 MUR |
2023-10-28 |
1 PLN = |
10.5288 MUR |
0.095 PLN = |
1 MUR |
2023-10-27 |
1 PLN = |
10.4694 MUR |
0.0955 PLN = |
1 MUR |
2023-10-26 |
1 PLN = |
10.5365 MUR |
0.0949 PLN = |
1 MUR |
2023-10-25 |
1 PLN = |
10.5769 MUR |
0.0945 PLN = |
1 MUR |
2023-10-24 |
1 PLN = |
10.5434 MUR |
0.0948 PLN = |
1 MUR |
2023-10-23 |
1 PLN = |
10.5222 MUR |
0.095 PLN = |
1 MUR |
2023-10-22 |
1 PLN = |
10.5221 MUR |
0.095 PLN = |
1 MUR |
2023-10-21 |
1 PLN = |
10.52 MUR |
0.0951 PLN = |
1 MUR |
2023-10-20 |
1 PLN = |
10.4875 MUR |
0.0954 PLN = |
1 MUR |
2023-10-19 |
1 PLN = |
10.5979 MUR |
0.0944 PLN = |
1 MUR |
2023-10-18 |
1 PLN = |
10.5143 MUR |
0.0951 PLN = |
1 MUR |
2023-10-17 |
1 PLN = |
10.4579 MUR |
0.0956 PLN = |
1 MUR |
2023-10-16 |
1 PLN = |
10.2752 MUR |
0.0973 PLN = |
1 MUR |
2023-10-15 |
1 PLN = |
10.2752 MUR |
0.0973 PLN = |
1 MUR |
2023-10-14 |
1 PLN = |
10.2908 MUR |
0.0972 PLN = |
1 MUR |
2023-10-13 |
1 PLN = |
10.3756 MUR |
0.0964 PLN = |
1 MUR |
2023-10-12 |
1 PLN = |
10.34 MUR |
0.0967 PLN = |
1 MUR |
2023-10-11 |
1 PLN = |
10.2342 MUR |
0.0977 PLN = |
1 MUR |
2023-10-10 |
1 PLN = |
10.1899 MUR |
0.0981 PLN = |
1 MUR |
2023-10-09 |
1 PLN = |
10.2047 MUR |
0.098 PLN = |
1 MUR |
2023-10-08 |
1 PLN = |
10.2046 MUR |
0.098 PLN = |
1 MUR |
2023-10-07 |
1 PLN = |
10.133 MUR |
0.0987 PLN = |
1 MUR |
2023-10-06 |
1 PLN = |
10.0816 MUR |
0.0992 PLN = |
1 MUR |
2023-10-05 |
1 PLN = |
10.0047 MUR |
0.1 PLN = |
1 MUR |
2023-10-04 |
1 PLN = |
10.1162 MUR |
0.0989 PLN = |
1 MUR |
2023-10-03 |
1 PLN = |
10.1786 MUR |
0.0982 PLN = |
1 MUR |
2023-10-02 |
1 PLN = |
10.1634 MUR |
0.0984 PLN = |
1 MUR |
2023-10-01 |
1 PLN = |
10.1631 MUR |
0.0984 PLN = |
1 MUR |
2023-09-30 |
1 PLN = |
10.1354 MUR |
0.0987 PLN = |
1 MUR |
2023-09-29 |
1 PLN = |
10.1041 MUR |
0.099 PLN = |
1 MUR |
2023-09-28 |
1 PLN = |
10.2065 MUR |
0.098 PLN = |
1 MUR |
2023-09-27 |
1 PLN = |
10.2818 MUR |
0.0973 PLN = |
1 MUR |
2023-09-26 |
1 PLN = |
10.317 MUR |
0.0969 PLN = |
1 MUR |
2023-09-25 |
1 PLN = |
10.3275 MUR |
0.0968 PLN = |
1 MUR |
2023-09-24 |
1 PLN = |
10.3284 MUR |
0.0968 PLN = |
1 MUR |
2023-09-23 |
1 PLN = |
10.3171 MUR |
0.0969 PLN = |
1 MUR |
2023-09-22 |
1 PLN = |
10.3069 MUR |
0.097 PLN = |
1 MUR |
2023-09-21 |
1 PLN = |
10.2873 MUR |
0.0972 PLN = |
1 MUR |
2023-09-20 |
1 PLN = |
10.3345 MUR |
0.0968 PLN = |
1 MUR |
2023-09-19 |
1 PLN = |
10.3091 MUR |
0.097 PLN = |
1 MUR |
2023-09-18 |
1 PLN = |
10.3053 MUR |
0.097 PLN = |
1 MUR |
2023-09-17 |
1 PLN = |
10.3053 MUR |
0.097 PLN = |
1 MUR |
2023-09-16 |
1 PLN = |
10.3082 MUR |
0.097 PLN = |
1 MUR |
2023-09-15 |
1 PLN = |
10.3916 MUR |
0.0962 PLN = |
1 MUR |
2023-09-14 |
1 PLN = |
10.3507 MUR |
0.0966 PLN = |
1 MUR |
2023-09-13 |
1 PLN = |
10.4569 MUR |
0.0956 PLN = |
1 MUR |
2023-09-12 |
1 PLN = |
10.4814 MUR |
0.0954 PLN = |
1 MUR |
2023-09-11 |
1 PLN = |
10.4623 MUR |
0.0956 PLN = |
1 MUR |
2023-09-10 |
1 PLN = |
10.4625 MUR |
0.0956 PLN = |
1 MUR |
2023-09-09 |
1 PLN = |
10.441 MUR |
0.0958 PLN = |
1 MUR |
2023-09-08 |
1 PLN = |
10.5974 MUR |
0.0944 PLN = |
1 MUR |
2023-09-07 |
1 PLN = |
10.7804 MUR |
0.0928 PLN = |
1 MUR |
2023-09-06 |
1 PLN = |
11.0177 MUR |
0.0908 PLN = |
1 MUR |
2023-09-05 |
1 PLN = |
11.2492 MUR |
0.0889 PLN = |
1 MUR |
2023-09-04 |
1 PLN = |
11.051 MUR |
0.0905 PLN = |
1 MUR |
2023-09-03 |
1 PLN = |
10.964 MUR |
0.0912 PLN = |
1 MUR |
2023-09-02 |
1 PLN = |
11.0245 MUR |
0.0907 PLN = |
1 MUR |
2023-09-01 |
1 PLN = |
11.1034 MUR |
0.0901 PLN = |
1 MUR |
2023-08-31 |
1 PLN = |
11.0746 MUR |
0.0903 PLN = |
1 MUR |
2023-08-30 |
1 PLN = |
11.0069 MUR |
0.0909 PLN = |
1 MUR |
2023-08-29 |
1 PLN = |
11.1599 MUR |
0.0896 PLN = |
1 MUR |
2023-08-28 |
1 PLN = |
11.1147 MUR |
0.09 PLN = |
1 MUR |
2023-08-27 |
1 PLN = |
11.1147 MUR |
0.09 PLN = |
1 MUR |
2023-08-26 |
1 PLN = |
11.1026 MUR |
0.0901 PLN = |
1 MUR |
2023-08-25 |
1 PLN = |
11.0648 MUR |
0.0904 PLN = |
1 MUR |
2023-08-24 |
1 PLN = |
11.0206 MUR |
0.0907 PLN = |
1 MUR |
2023-08-23 |
1 PLN = |
11.031 MUR |
0.0907 PLN = |
1 MUR |
2023-08-22 |
1 PLN = |
11.0486 MUR |
0.0905 PLN = |
1 MUR |
2023-08-21 |
1 PLN = |
11.0759 MUR |
0.0903 PLN = |
1 MUR |
2023-08-20 |
1 PLN = |
11.0689 MUR |
0.0903 PLN = |
1 MUR |
2023-08-19 |
1 PLN = |
11.0442 MUR |
0.0905 PLN = |
1 MUR |
2023-08-18 |
1 PLN = |
11.1743 MUR |
0.0895 PLN = |
1 MUR |
2023-08-17 |
1 PLN = |
11.1574 MUR |
0.0896 PLN = |
1 MUR |
2023-08-16 |
1 PLN = |
11.1189 MUR |
0.0899 PLN = |
1 MUR |
2023-08-15 |
1 PLN = |
11.1798 MUR |
0.0894 PLN = |
1 MUR |
2023-08-14 |
1 PLN = |
11.2134 MUR |
0.0892 PLN = |
1 MUR |
2023-08-13 |
1 PLN = |
11.16 MUR |
0.0896 PLN = |
1 MUR |
2023-08-12 |
1 PLN = |
11.1566 MUR |
0.0896 PLN = |
1 MUR |
2023-08-11 |
1 PLN = |
11.1773 MUR |
0.0895 PLN = |
1 MUR |
2023-08-10 |
1 PLN = |
11.273 MUR |
0.0887 PLN = |
1 MUR |
2023-08-09 |
1 PLN = |
11.229 MUR |
0.0891 PLN = |
1 MUR |
2023-08-08 |
1 PLN = |
11.1918 MUR |
0.0894 PLN = |
1 MUR |
2023-08-07 |
1 PLN = |
11.1826 MUR |
0.0894 PLN = |
1 MUR |
2023-08-06 |
1 PLN = |
11.1825 MUR |
0.0894 PLN = |
1 MUR |
2023-08-05 |
1 PLN = |
11.1154 MUR |
0.09 PLN = |
1 MUR |
2023-08-04 |
1 PLN = |
11.1323 MUR |
0.0898 PLN = |
1 MUR |
2023-08-03 |
1 PLN = |
11.197 MUR |
0.0893 PLN = |
1 MUR |
2023-08-02 |
1 PLN = |
11.288 MUR |
0.0886 PLN = |
1 MUR |
2023-08-01 |
1 PLN = |
11.4043 MUR |
0.0877 PLN = |
1 MUR |
2023-07-31 |
1 PLN = |
11.4356 MUR |
0.0874 PLN = |
1 MUR |
2023-07-30 |
1 PLN = |
11.4356 MUR |
0.0874 PLN = |
1 MUR |
2023-07-29 |
1 PLN = |
11.4958 MUR |
0.087 PLN = |
1 MUR |
2023-07-28 |
1 PLN = |
11.4339 MUR |
0.0875 PLN = |
1 MUR |
2023-07-27 |
1 PLN = |
11.4874 MUR |
0.0871 PLN = |
1 MUR |
2023-07-26 |
1 PLN = |
11.3049 MUR |
0.0885 PLN = |
1 MUR |
2023-07-25 |
1 PLN = |
11.4559 MUR |
0.0873 PLN = |
1 MUR |
2023-07-24 |
1 PLN = |
11.444 MUR |
0.0874 PLN = |
1 MUR |
2023-07-23 |
1 PLN = |
11.4483 MUR |
0.0873 PLN = |
1 MUR |
2023-07-22 |
1 PLN = |
11.4873 MUR |
0.0871 PLN = |
1 MUR |
2023-07-21 |
1 PLN = |
11.4124 MUR |
0.0876 PLN = |
1 MUR |
2023-07-20 |
1 PLN = |
11.4376 MUR |
0.0874 PLN = |
1 MUR |
2023-07-19 |
1 PLN = |
11.4427 MUR |
0.0874 PLN = |
1 MUR |
2023-07-18 |
1 PLN = |
11.3973 MUR |
0.0877 PLN = |
1 MUR |
2023-07-17 |
1 PLN = |
11.3994 MUR |
0.0877 PLN = |
1 MUR |
2023-07-16 |
1 PLN = |
11.399 MUR |
0.0877 PLN = |
1 MUR |
2023-07-15 |
1 PLN = |
11.4339 MUR |
0.0875 PLN = |
1 MUR |
2023-07-14 |
1 PLN = |
11.3902 MUR |
0.0878 PLN = |
1 MUR |
2023-07-13 |
1 PLN = |
11.2492 MUR |
0.0889 PLN = |
1 MUR |
2023-07-12 |
1 PLN = |
11.4325 MUR |
0.0875 PLN = |
1 MUR |
2023-07-11 |
1 PLN = |
11.1944 MUR |
0.0893 PLN = |
1 MUR |
2023-07-10 |
1 PLN = |
11.1952 MUR |
0.0893 PLN = |
1 MUR |
2023-07-09 |
1 PLN = |
11.1884 MUR |
0.0894 PLN = |
1 MUR |
2023-07-08 |
1 PLN = |
11.0298 MUR |
0.0907 PLN = |
1 MUR |
2023-07-07 |
1 PLN = |
11.2134 MUR |
0.0892 PLN = |
1 MUR |
2023-07-06 |
1 PLN = |
11.1609 MUR |
0.0896 PLN = |
1 MUR |
2023-07-05 |
1 PLN = |
11.1934 MUR |
0.0893 PLN = |
1 MUR |
2023-07-04 |
1 PLN = |
11.191 MUR |
0.0894 PLN = |
1 MUR |
2023-07-03 |
1 PLN = |
11.1952 MUR |
0.0893 PLN = |
1 MUR |
2023-07-02 |
1 PLN = |
11.1952 MUR |
0.0893 PLN = |
1 MUR |
2023-07-01 |
1 PLN = |
11.1344 MUR |
0.0898 PLN = |
1 MUR |
2023-06-30 |
1 PLN = |
11.0949 MUR |
0.0901 PLN = |
1 MUR |
2023-06-29 |
1 PLN = |
11.3378 MUR |
0.0882 PLN = |
1 MUR |
2023-06-28 |
1 PLN = |
11.3247 MUR |
0.0883 PLN = |
1 MUR |
2023-06-27 |
1 PLN = |
11.1594 MUR |
0.0896 PLN = |
1 MUR |
2023-06-26 |
1 PLN = |
11.2328 MUR |
0.089 PLN = |
1 MUR |
2023-06-25 |
1 PLN = |
11.3671 MUR |
0.088 PLN = |
1 MUR |
2023-06-23 |
1 PLN = |
11.2476 MUR |
0.0889 PLN = |
1 MUR |
2023-06-22 |
1 PLN = |
11.1777 MUR |
0.0895 PLN = |
1 MUR |
2023-06-21 |
1 PLN = |
11.2717 MUR |
0.0887 PLN = |
1 MUR |
2023-06-20 |
1 PLN = |
11.1318 MUR |
0.0898 PLN = |
1 MUR |
2023-06-19 |
1 PLN = |
11.0892 MUR |
0.0902 PLN = |
1 MUR |
2023-06-18 |
1 PLN = |
11.0892 MUR |
0.0902 PLN = |
1 MUR |
2023-06-17 |
1 PLN = |
11.1584 MUR |
0.0896 PLN = |
1 MUR |
2023-06-16 |
1 PLN = |
11.0976 MUR |
0.0901 PLN = |
1 MUR |
2023-06-15 |
1 PLN = |
10.9788 MUR |
0.0911 PLN = |
1 MUR |
2023-06-14 |
1 PLN = |
11.1456 MUR |
0.0897 PLN = |
1 MUR |
2023-06-13 |
1 PLN = |
11.0041 MUR |
0.0909 PLN = |
1 MUR |
2023-06-12 |
1 PLN = |
10.9643 MUR |
0.0912 PLN = |
1 MUR |
2023-06-11 |
1 PLN = |
10.9782 MUR |
0.0911 PLN = |
1 MUR |
2023-06-10 |
1 PLN = |
10.9317 MUR |
0.0915 PLN = |
1 MUR |
2023-06-09 |
1 PLN = |
11.0128 MUR |
0.0908 PLN = |
1 MUR |
2023-06-08 |
1 PLN = |
10.9407 MUR |
0.0914 PLN = |
1 MUR |
2023-06-07 |
1 PLN = |
10.9013 MUR |
0.0917 PLN = |
1 MUR |
2023-06-06 |
1 PLN = |
10.9148 MUR |
0.0916 PLN = |
1 MUR |
2023-06-05 |
1 PLN = |
10.8329 MUR |
0.0923 PLN = |
1 MUR |
2023-06-04 |
1 PLN = |
10.8331 MUR |
0.0923 PLN = |
1 MUR |
2023-06-03 |
1 PLN = |
10.9488 MUR |
0.0913 PLN = |
1 MUR |
2023-06-02 |
1 PLN = |
10.7652 MUR |
0.0929 PLN = |
1 MUR |
2023-06-01 |
1 PLN = |
10.9047 MUR |
0.0917 PLN = |
1 MUR |
2023-05-31 |
1 PLN = |
10.7803 MUR |
0.0928 PLN = |
1 MUR |
2023-05-30 |
1 PLN = |
10.7906 MUR |
0.0927 PLN = |
1 MUR |
2023-05-29 |
1 PLN = |
10.7827 MUR |
0.0927 PLN = |
1 MUR |
2023-05-28 |
1 PLN = |
10.7827 MUR |
0.0927 PLN = |
1 MUR |
2023-05-27 |
1 PLN = |
10.8374 MUR |
0.0923 PLN = |
1 MUR |
2023-05-26 |
1 PLN = |
10.8665 MUR |
0.092 PLN = |
1 MUR |
2023-05-25 |
1 PLN = |
10.9167 MUR |
0.0916 PLN = |
1 MUR |
2023-05-24 |
1 PLN = |
10.9221 MUR |
0.0916 PLN = |
1 MUR |
2023-05-23 |
1 PLN = |
10.8708 MUR |
0.092 PLN = |
1 MUR |
2023-05-22 |
1 PLN = |
10.8867 MUR |
0.0919 PLN = |
1 MUR |
2023-05-21 |
1 PLN = |
10.8605 MUR |
0.0921 PLN = |
1 MUR |
2023-05-20 |
1 PLN = |
10.7707 MUR |
0.0928 PLN = |
1 MUR |
2023-05-19 |
1 PLN = |
10.8851 MUR |
0.0919 PLN = |
1 MUR |
2023-05-18 |
1 PLN = |
10.9914 MUR |
0.091 PLN = |
1 MUR |
2023-05-17 |
1 PLN = |
11.0248 MUR |
0.0907 PLN = |
1 MUR |
2023-05-16 |
1 PLN = |
10.899 MUR |
0.0918 PLN = |
1 MUR |
2023-05-15 |
1 PLN = |
10.8873 MUR |
0.0919 PLN = |
1 MUR |
2023-05-14 |
1 PLN = |
10.885 MUR |
0.0919 PLN = |
1 MUR |
2023-05-13 |
1 PLN = |
10.8934 MUR |
0.0918 PLN = |
1 MUR |
2023-05-12 |
1 PLN = |
10.9941 MUR |
0.091 PLN = |
1 MUR |
2023-05-11 |
1 PLN = |
10.9076 MUR |
0.0917 PLN = |
1 MUR |
2023-05-10 |
1 PLN = |
10.9401 MUR |
0.0914 PLN = |
1 MUR |
2023-05-09 |
1 PLN = |
10.8995 MUR |
0.0917 PLN = |
1 MUR |
2023-05-08 |
1 PLN = |
10.8957 MUR |
0.0918 PLN = |
1 MUR |
2023-05-07 |
1 PLN = |
10.8965 MUR |
0.0918 PLN = |
1 MUR |
2023-05-06 |
1 PLN = |
10.9204 MUR |
0.0916 PLN = |
1 MUR |
2023-05-05 |
1 PLN = |
10.944 MUR |
0.0914 PLN = |
1 MUR |
2023-05-04 |
1 PLN = |
10.8023 MUR |
0.0926 PLN = |
1 MUR |
2023-05-03 |
1 PLN = |
10.7154 MUR |
0.0933 PLN = |
1 MUR |
2023-05-02 |
1 PLN = |
10.7902 MUR |
0.0927 PLN = |
1 MUR |
2023-05-01 |
1 PLN = |
10.7988 MUR |
0.0926 PLN = |
1 MUR |
2023-04-30 |
1 PLN = |
10.7964 MUR |
0.0926 PLN = |
1 MUR |
2023-04-29 |
1 PLN = |
10.8103 MUR |
0.0925 PLN = |
1 MUR |
2023-04-28 |
1 PLN = |
10.8719 MUR |
0.092 PLN = |
1 MUR |
2023-04-27 |
1 PLN = |
10.7289 MUR |
0.0932 PLN = |
1 MUR |
2023-04-26 |
1 PLN = |
10.8387 MUR |
0.0923 PLN = |
1 MUR |
2023-04-25 |
1 PLN = |
10.7195 MUR |
0.0933 PLN = |
1 MUR |
2023-04-24 |
1 PLN = |
10.7198 MUR |
0.0933 PLN = |
1 MUR |
2023-04-23 |
1 PLN = |
10.7194 MUR |
0.0933 PLN = |
1 MUR |
2023-04-22 |
1 PLN = |
10.7349 MUR |
0.0932 PLN = |
1 MUR |
2023-04-21 |
1 PLN = |
10.6874 MUR |
0.0936 PLN = |
1 MUR |
2023-04-20 |
1 PLN = |
10.6881 MUR |
0.0936 PLN = |
1 MUR |
2023-04-19 |