» Welcome to Currency Converter Calculator      

Last Year History for PLN/MUR


PLN MUR PLN MUR Date
1 PLN = 11.4586 MUR 0.0873 PLN = 1 MUR 2024-04-18
1 PLN = 11.441 MUR 0.0874 PLN = 1 MUR 2024-04-17
1 PLN = 11.4465 MUR 0.0874 PLN = 1 MUR 2024-04-16
1 PLN = 11.8306 MUR 0.0845 PLN = 1 MUR 2024-04-15
1 PLN = 11.5163 MUR 0.0868 PLN = 1 MUR 2024-04-14
1 PLN = 11.516 MUR 0.0868 PLN = 1 MUR 2024-04-13
1 PLN = 11.5895 MUR 0.0863 PLN = 1 MUR 2024-04-12
1 PLN = 11.6127 MUR 0.0861 PLN = 1 MUR 2024-04-11
1 PLN = 11.8015 MUR 0.0847 PLN = 1 MUR 2024-04-10
1 PLN = 11.7797 MUR 0.0849 PLN = 1 MUR 2024-04-09
1 PLN = 11.6761 MUR 0.0856 PLN = 1 MUR 2024-04-08
1 PLN = 11.731 MUR 0.0852 PLN = 1 MUR 2024-04-07
1 PLN = 11.731 MUR 0.0852 PLN = 1 MUR 2024-04-06
1 PLN = 11.7111 MUR 0.0854 PLN = 1 MUR 2024-04-05
1 PLN = 11.6529 MUR 0.0858 PLN = 1 MUR 2024-04-04
1 PLN = 11.6245 MUR 0.086 PLN = 1 MUR 2024-04-03
1 PLN = 11.6242 MUR 0.086 PLN = 1 MUR 2024-04-02
1 PLN = 11.6617 MUR 0.0858 PLN = 1 MUR 2024-04-01
1 PLN = 11.6571 MUR 0.0858 PLN = 1 MUR 2024-03-31
1 PLN = 11.6462 MUR 0.0859 PLN = 1 MUR 2024-03-30
1 PLN = 11.6246 MUR 0.086 PLN = 1 MUR 2024-03-29
1 PLN = 11.5846 MUR 0.0863 PLN = 1 MUR 2024-03-28
1 PLN = 11.619 MUR 0.0861 PLN = 1 MUR 2024-03-27
1 PLN = 11.6556 MUR 0.0858 PLN = 1 MUR 2024-03-26
1 PLN = 11.6371 MUR 0.0859 PLN = 1 MUR 2024-03-25
1 PLN = 11.5862 MUR 0.0863 PLN = 1 MUR 2024-03-24
1 PLN = 11.5723 MUR 0.0864 PLN = 1 MUR 2024-03-23
1 PLN = 11.6021 MUR 0.0862 PLN = 1 MUR 2024-03-22
1 PLN = 11.6893 MUR 0.0855 PLN = 1 MUR 2024-03-21
1 PLN = 11.552 MUR 0.0866 PLN = 1 MUR 2024-03-20
1 PLN = 11.5618 MUR 0.0865 PLN = 1 MUR 2024-03-19
1 PLN = 11.6262 MUR 0.086 PLN = 1 MUR 2024-03-18
1 PLN = 11.6797 MUR 0.0856 PLN = 1 MUR 2024-03-17
1 PLN = 11.6317 MUR 0.086 PLN = 1 MUR 2024-03-16
1 PLN = 11.6847 MUR 0.0856 PLN = 1 MUR 2024-03-15
1 PLN = 11.6793 MUR 0.0856 PLN = 1 MUR 2024-03-14
1 PLN = 11.6559 MUR 0.0858 PLN = 1 MUR 2024-03-13
1 PLN = 11.6906 MUR 0.0855 PLN = 1 MUR 2024-03-12
1 PLN = 11.6605 MUR 0.0858 PLN = 1 MUR 2024-03-11
1 PLN = 11.6644 MUR 0.0857 PLN = 1 MUR 2024-03-10
1 PLN = 11.6371 MUR 0.0859 PLN = 1 MUR 2024-03-09
1 PLN = 11.6139 MUR 0.0861 PLN = 1 MUR 2024-03-08
1 PLN = 11.5787 MUR 0.0864 PLN = 1 MUR 2024-03-07
1 PLN = 11.5787 MUR 0.0864 PLN = 1 MUR 2024-03-06
1 PLN = 11.4911 MUR 0.087 PLN = 1 MUR 2024-03-05
1 PLN = 11.523 MUR 0.0868 PLN = 1 MUR 2024-03-04
1 PLN = 11.4948 MUR 0.087 PLN = 1 MUR 2024-03-03
1 PLN = 11.4948 MUR 0.087 PLN = 1 MUR 2024-03-02
1 PLN = 11.4694 MUR 0.0872 PLN = 1 MUR 2024-03-01
1 PLN = 11.4761 MUR 0.0871 PLN = 1 MUR 2024-02-29
1 PLN = 11.4933 MUR 0.087 PLN = 1 MUR 2024-02-28
1 PLN = 11.5043 MUR 0.0869 PLN = 1 MUR 2024-02-27
1 PLN = 11.507 MUR 0.0869 PLN = 1 MUR 2024-02-26
1 PLN = 11.4646 MUR 0.0872 PLN = 1 MUR 2024-02-25
1 PLN = 11.4646 MUR 0.0872 PLN = 1 MUR 2024-02-24
1 PLN = 11.4348 MUR 0.0875 PLN = 1 MUR 2024-02-23
1 PLN = 11.5204 MUR 0.0868 PLN = 1 MUR 2024-02-22
1 PLN = 11.4559 MUR 0.0873 PLN = 1 MUR 2024-02-21
1 PLN = 11.4353 MUR 0.0874 PLN = 1 MUR 2024-02-20
1 PLN = 11.7211 MUR 0.0853 PLN = 1 MUR 2024-02-19
1 PLN = 11.7338 MUR 0.0852 PLN = 1 MUR 2024-02-18
1 PLN = 11.6298 MUR 0.086 PLN = 1 MUR 2024-02-17
1 PLN = 11.6384 MUR 0.0859 PLN = 1 MUR 2024-02-16
1 PLN = 11.2812 MUR 0.0886 PLN = 1 MUR 2024-02-15
1 PLN = 11.501 MUR 0.0869 PLN = 1 MUR 2024-02-14
1 PLN = 11.5968 MUR 0.0862 PLN = 1 MUR 2024-02-13
1 PLN = 11.3053 MUR 0.0885 PLN = 1 MUR 2024-02-12
1 PLN = 11.3439 MUR 0.0882 PLN = 1 MUR 2024-02-11
1 PLN = 11.3153 MUR 0.0884 PLN = 1 MUR 2024-02-10
1 PLN = 11.3107 MUR 0.0884 PLN = 1 MUR 2024-02-09
1 PLN = 11.2198 MUR 0.0891 PLN = 1 MUR 2024-02-08
1 PLN = 11.231 MUR 0.089 PLN = 1 MUR 2024-02-07
1 PLN = 11.4295 MUR 0.0875 PLN = 1 MUR 2024-02-06
1 PLN = 11.2551 MUR 0.0888 PLN = 1 MUR 2024-02-05
1 PLN = 11.5277 MUR 0.0867 PLN = 1 MUR 2024-02-04
1 PLN = 11.5277 MUR 0.0867 PLN = 1 MUR 2024-02-03
1 PLN = 11.6212 MUR 0.086 PLN = 1 MUR 2024-02-02
1 PLN = 11.184 MUR 0.0894 PLN = 1 MUR 2024-02-01
1 PLN = 11.2778 MUR 0.0887 PLN = 1 MUR 2024-01-31
1 PLN = 11.1326 MUR 0.0898 PLN = 1 MUR 2024-01-30
1 PLN = 11.3598 MUR 0.088 PLN = 1 MUR 2024-01-29
1 PLN = 11.3593 MUR 0.088 PLN = 1 MUR 2024-01-28
1 PLN = 11.3593 MUR 0.088 PLN = 1 MUR 2024-01-27
1 PLN = 11.1133 MUR 0.09 PLN = 1 MUR 2024-01-26
1 PLN = 11.0802 MUR 0.0903 PLN = 1 MUR 2024-01-25
1 PLN = 11.0701 MUR 0.0903 PLN = 1 MUR 2024-01-24
1 PLN = 11.0028 MUR 0.0909 PLN = 1 MUR 2024-01-23
1 PLN = 11.0808 MUR 0.0902 PLN = 1 MUR 2024-01-22
1 PLN = 11.0745 MUR 0.0903 PLN = 1 MUR 2024-01-21
1 PLN = 11.0722 MUR 0.0903 PLN = 1 MUR 2024-01-20
1 PLN = 10.9899 MUR 0.091 PLN = 1 MUR 2024-01-19
1 PLN = 10.9744 MUR 0.0911 PLN = 1 MUR 2024-01-18
1 PLN = 10.9838 MUR 0.091 PLN = 1 MUR 2024-01-17
1 PLN = 11.3938 MUR 0.0878 PLN = 1 MUR 2024-01-16
1 PLN = 11.4266 MUR 0.0875 PLN = 1 MUR 2024-01-15
1 PLN = 11.1262 MUR 0.0899 PLN = 1 MUR 2024-01-14
1 PLN = 11.126 MUR 0.0899 PLN = 1 MUR 2024-01-13
1 PLN = 11.1468 MUR 0.0897 PLN = 1 MUR 2024-01-12
1 PLN = 11.1799 MUR 0.0894 PLN = 1 MUR 2024-01-11
1 PLN = 11.1039 MUR 0.0901 PLN = 1 MUR 2024-01-10
1 PLN = 11.4156 MUR 0.0876 PLN = 1 MUR 2024-01-09
1 PLN = 11.1978 MUR 0.0893 PLN = 1 MUR 2024-01-08
1 PLN = 11.2518 MUR 0.0889 PLN = 1 MUR 2024-01-07
1 PLN = 11.2685 MUR 0.0887 PLN = 1 MUR 2024-01-06
1 PLN = 11.2648 MUR 0.0888 PLN = 1 MUR 2024-01-05
1 PLN = 11.2271 MUR 0.0891 PLN = 1 MUR 2024-01-04
1 PLN = 11.0393 MUR 0.0906 PLN = 1 MUR 2024-01-03
1 PLN = 8.6177 MUR 0.116 PLN = 1 MUR 2024-01-02
1 PLN = 11.2705 MUR 0.0887 PLN = 1 MUR 2024-01-01
1 PLN = 11.242 MUR 0.089 PLN = 1 MUR 2023-12-31
1 PLN = 11.1813 MUR 0.0894 PLN = 1 MUR 2023-12-30
1 PLN = 11.2305 MUR 0.089 PLN = 1 MUR 2023-12-29
1 PLN = 11.478 MUR 0.0871 PLN = 1 MUR 2023-12-28
1 PLN = 11.3939 MUR 0.0878 PLN = 1 MUR 2023-12-27
1 PLN = 11.1653 MUR 0.0896 PLN = 1 MUR 2023-12-26
1 PLN = 11.1716 MUR 0.0895 PLN = 1 MUR 2023-12-25
1 PLN = 11.1803 MUR 0.0894 PLN = 1 MUR 2023-12-24
1 PLN = 11.1672 MUR 0.0895 PLN = 1 MUR 2023-12-23
1 PLN = 11.1972 MUR 0.0893 PLN = 1 MUR 2023-12-22
1 PLN = 11.0757 MUR 0.0903 PLN = 1 MUR 2023-12-21
1 PLN = 11.1581 MUR 0.0896 PLN = 1 MUR 2023-12-20
1 PLN = 11.1501 MUR 0.0897 PLN = 1 MUR 2023-12-19
1 PLN = 11.2457 MUR 0.0889 PLN = 1 MUR 2023-12-18
1 PLN = 11.1308 MUR 0.0898 PLN = 1 MUR 2023-12-17
1 PLN = 11.0728 MUR 0.0903 PLN = 1 MUR 2023-12-16
1 PLN = 11.238 MUR 0.089 PLN = 1 MUR 2023-12-15
1 PLN = 11.1332 MUR 0.0898 PLN = 1 MUR 2023-12-14
1 PLN = 11.129 MUR 0.0899 PLN = 1 MUR 2023-12-13
1 PLN = 10.9719 MUR 0.0911 PLN = 1 MUR 2023-12-12
1 PLN = 10.9574 MUR 0.0913 PLN = 1 MUR 2023-12-11
1 PLN = 10.9526 MUR 0.0913 PLN = 1 MUR 2023-12-10
1 PLN = 10.9485 MUR 0.0913 PLN = 1 MUR 2023-12-09
1 PLN = 10.9856 MUR 0.091 PLN = 1 MUR 2023-12-08
1 PLN = 10.9732 MUR 0.0911 PLN = 1 MUR 2023-12-07
1 PLN = 11.0138 MUR 0.0908 PLN = 1 MUR 2023-12-06
1 PLN = 11.077 MUR 0.0903 PLN = 1 MUR 2023-12-05
1 PLN = 11.1064 MUR 0.09 PLN = 1 MUR 2023-12-04
1 PLN = 11.1638 MUR 0.0896 PLN = 1 MUR 2023-12-03
1 PLN = 11.1742 MUR 0.0895 PLN = 1 MUR 2023-12-02
1 PLN = 11.0497 MUR 0.0905 PLN = 1 MUR 2023-12-01
1 PLN = 11.1388 MUR 0.0898 PLN = 1 MUR 2023-11-30
1 PLN = 11.2175 MUR 0.0891 PLN = 1 MUR 2023-11-29
1 PLN = 11.1193 MUR 0.0899 PLN = 1 MUR 2023-11-28
1 PLN = 11.0628 MUR 0.0904 PLN = 1 MUR 2023-11-27
1 PLN = 11.0527 MUR 0.0905 PLN = 1 MUR 2023-11-26
1 PLN = 11.0803 MUR 0.0903 PLN = 1 MUR 2023-11-25
1 PLN = 11.0218 MUR 0.0907 PLN = 1 MUR 2023-11-24
1 PLN = 11.0058 MUR 0.0909 PLN = 1 MUR 2023-11-23
1 PLN = 11.0139 MUR 0.0908 PLN = 1 MUR 2023-11-22
1 PLN = 11.0981 MUR 0.0901 PLN = 1 MUR 2023-11-21
1 PLN = 10.9651 MUR 0.0912 PLN = 1 MUR 2023-11-20
1 PLN = 10.9905 MUR 0.091 PLN = 1 MUR 2023-11-19
1 PLN = 10.9933 MUR 0.091 PLN = 1 MUR 2023-11-18
1 PLN = 10.9624 MUR 0.0912 PLN = 1 MUR 2023-11-17
1 PLN = 11.1022 MUR 0.0901 PLN = 1 MUR 2023-11-16
1 PLN = 10.9841 MUR 0.091 PLN = 1 MUR 2023-11-15
1 PLN = 10.6755 MUR 0.0937 PLN = 1 MUR 2023-11-14
1 PLN = 10.8499 MUR 0.0922 PLN = 1 MUR 2023-11-13
1 PLN = 10.6689 MUR 0.0937 PLN = 1 MUR 2023-11-12
1 PLN = 10.6704 MUR 0.0937 PLN = 1 MUR 2023-11-11
1 PLN = 10.63 MUR 0.0941 PLN = 1 MUR 2023-11-10
1 PLN = 10.6512 MUR 0.0939 PLN = 1 MUR 2023-11-09
1 PLN = 10.6118 MUR 0.0942 PLN = 1 MUR 2023-11-08
1 PLN = 10.62 MUR 0.0942 PLN = 1 MUR 2023-11-07
1 PLN = 10.615 MUR 0.0942 PLN = 1 MUR 2023-11-06
1 PLN = 10.6076 MUR 0.0943 PLN = 1 MUR 2023-11-05
1 PLN = 10.6588 MUR 0.0938 PLN = 1 MUR 2023-11-04
1 PLN = 10.5646 MUR 0.0947 PLN = 1 MUR 2023-11-03
1 PLN = 10.461 MUR 0.0956 PLN = 1 MUR 2023-11-02
1 PLN = 10.5214 MUR 0.095 PLN = 1 MUR 2023-11-01
1 PLN = 10.5554 MUR 0.0947 PLN = 1 MUR 2023-10-31
1 PLN = 10.5333 MUR 0.0949 PLN = 1 MUR 2023-10-30
1 PLN = 10.5105 MUR 0.0951 PLN = 1 MUR 2023-10-29
1 PLN = 10.5104 MUR 0.0951 PLN = 1 MUR 2023-10-28
1 PLN = 10.5288 MUR 0.095 PLN = 1 MUR 2023-10-27
1 PLN = 10.4694 MUR 0.0955 PLN = 1 MUR 2023-10-26
1 PLN = 10.5365 MUR 0.0949 PLN = 1 MUR 2023-10-25
1 PLN = 10.5769 MUR 0.0945 PLN = 1 MUR 2023-10-24
1 PLN = 10.5434 MUR 0.0948 PLN = 1 MUR 2023-10-23
1 PLN = 10.5222 MUR 0.095 PLN = 1 MUR 2023-10-22
1 PLN = 10.5221 MUR 0.095 PLN = 1 MUR 2023-10-21
1 PLN = 10.52 MUR 0.0951 PLN = 1 MUR 2023-10-20
1 PLN = 10.4875 MUR 0.0954 PLN = 1 MUR 2023-10-19
1 PLN = 10.5979 MUR 0.0944 PLN = 1 MUR 2023-10-18
1 PLN = 10.5143 MUR 0.0951 PLN = 1 MUR 2023-10-17
1 PLN = 10.4579 MUR 0.0956 PLN = 1 MUR 2023-10-16
1 PLN = 10.2752 MUR 0.0973 PLN = 1 MUR 2023-10-15
1 PLN = 10.2752 MUR 0.0973 PLN = 1 MUR 2023-10-14
1 PLN = 10.2908 MUR 0.0972 PLN = 1 MUR 2023-10-13
1 PLN = 10.3756 MUR 0.0964 PLN = 1 MUR 2023-10-12
1 PLN = 10.34 MUR 0.0967 PLN = 1 MUR 2023-10-11
1 PLN = 10.2342 MUR 0.0977 PLN = 1 MUR 2023-10-10
1 PLN = 10.1899 MUR 0.0981 PLN = 1 MUR 2023-10-09
1 PLN = 10.2047 MUR 0.098 PLN = 1 MUR 2023-10-08
1 PLN = 10.2046 MUR 0.098 PLN = 1 MUR 2023-10-07
1 PLN = 10.133 MUR 0.0987 PLN = 1 MUR 2023-10-06
1 PLN = 10.0816 MUR 0.0992 PLN = 1 MUR 2023-10-05
1 PLN = 10.0047 MUR 0.1 PLN = 1 MUR 2023-10-04
1 PLN = 10.1162 MUR 0.0989 PLN = 1 MUR 2023-10-03
1 PLN = 10.1786 MUR 0.0982 PLN = 1 MUR 2023-10-02
1 PLN = 10.1634 MUR 0.0984 PLN = 1 MUR 2023-10-01
1 PLN = 10.1631 MUR 0.0984 PLN = 1 MUR 2023-09-30
1 PLN = 10.1354 MUR 0.0987 PLN = 1 MUR 2023-09-29
1 PLN = 10.1041 MUR 0.099 PLN = 1 MUR 2023-09-28
1 PLN = 10.2065 MUR 0.098 PLN = 1 MUR 2023-09-27
1 PLN = 10.2818 MUR 0.0973 PLN = 1 MUR 2023-09-26
1 PLN = 10.317 MUR 0.0969 PLN = 1 MUR 2023-09-25
1 PLN = 10.3275 MUR 0.0968 PLN = 1 MUR 2023-09-24
1 PLN = 10.3284 MUR 0.0968 PLN = 1 MUR 2023-09-23
1 PLN = 10.3171 MUR 0.0969 PLN = 1 MUR 2023-09-22
1 PLN = 10.3069 MUR 0.097 PLN = 1 MUR 2023-09-21
1 PLN = 10.2873 MUR 0.0972 PLN = 1 MUR 2023-09-20
1 PLN = 10.3345 MUR 0.0968 PLN = 1 MUR 2023-09-19
1 PLN = 10.3091 MUR 0.097 PLN = 1 MUR 2023-09-18
1 PLN = 10.3053 MUR 0.097 PLN = 1 MUR 2023-09-17
1 PLN = 10.3053 MUR 0.097 PLN = 1 MUR 2023-09-16
1 PLN = 10.3082 MUR 0.097 PLN = 1 MUR 2023-09-15
1 PLN = 10.3916 MUR 0.0962 PLN = 1 MUR 2023-09-14
1 PLN = 10.3507 MUR 0.0966 PLN = 1 MUR 2023-09-13
1 PLN = 10.4569 MUR 0.0956 PLN = 1 MUR 2023-09-12
1 PLN = 10.4814 MUR 0.0954 PLN = 1 MUR 2023-09-11
1 PLN = 10.4623 MUR 0.0956 PLN = 1 MUR 2023-09-10
1 PLN = 10.4625 MUR 0.0956 PLN = 1 MUR 2023-09-09
1 PLN = 10.441 MUR 0.0958 PLN = 1 MUR 2023-09-08
1 PLN = 10.5974 MUR 0.0944 PLN = 1 MUR 2023-09-07
1 PLN = 10.7804 MUR 0.0928 PLN = 1 MUR 2023-09-06
1 PLN = 11.0177 MUR 0.0908 PLN = 1 MUR 2023-09-05
1 PLN = 11.2492 MUR 0.0889 PLN = 1 MUR 2023-09-04
1 PLN = 11.051 MUR 0.0905 PLN = 1 MUR 2023-09-03
1 PLN = 10.964 MUR 0.0912 PLN = 1 MUR 2023-09-02
1 PLN = 11.0245 MUR 0.0907 PLN = 1 MUR 2023-09-01
1 PLN = 11.1034 MUR 0.0901 PLN = 1 MUR 2023-08-31
1 PLN = 11.0746 MUR 0.0903 PLN = 1 MUR 2023-08-30
1 PLN = 11.0069 MUR 0.0909 PLN = 1 MUR 2023-08-29
1 PLN = 11.1599 MUR 0.0896 PLN = 1 MUR 2023-08-28
1 PLN = 11.1147 MUR 0.09 PLN = 1 MUR 2023-08-27
1 PLN = 11.1147 MUR 0.09 PLN = 1 MUR 2023-08-26
1 PLN = 11.1026 MUR 0.0901 PLN = 1 MUR 2023-08-25
1 PLN = 11.0648 MUR 0.0904 PLN = 1 MUR 2023-08-24
1 PLN = 11.0206 MUR 0.0907 PLN = 1 MUR 2023-08-23
1 PLN = 11.031 MUR 0.0907 PLN = 1 MUR 2023-08-22
1 PLN = 11.0486 MUR 0.0905 PLN = 1 MUR 2023-08-21
1 PLN = 11.0759 MUR 0.0903 PLN = 1 MUR 2023-08-20
1 PLN = 11.0689 MUR 0.0903 PLN = 1 MUR 2023-08-19
1 PLN = 11.0442 MUR 0.0905 PLN = 1 MUR 2023-08-18
1 PLN = 11.1743 MUR 0.0895 PLN = 1 MUR 2023-08-17
1 PLN = 11.1574 MUR 0.0896 PLN = 1 MUR 2023-08-16
1 PLN = 11.1189 MUR 0.0899 PLN = 1 MUR 2023-08-15
1 PLN = 11.1798 MUR 0.0894 PLN = 1 MUR 2023-08-14
1 PLN = 11.2134 MUR 0.0892 PLN = 1 MUR 2023-08-13
1 PLN = 11.16 MUR 0.0896 PLN = 1 MUR 2023-08-12
1 PLN = 11.1566 MUR 0.0896 PLN = 1 MUR 2023-08-11
1 PLN = 11.1773 MUR 0.0895 PLN = 1 MUR 2023-08-10
1 PLN = 11.273 MUR 0.0887 PLN = 1 MUR 2023-08-09
1 PLN = 11.229 MUR 0.0891 PLN = 1 MUR 2023-08-08
1 PLN = 11.1918 MUR 0.0894 PLN = 1 MUR 2023-08-07
1 PLN = 11.1826 MUR 0.0894 PLN = 1 MUR 2023-08-06
1 PLN = 11.1825 MUR 0.0894 PLN = 1 MUR 2023-08-05
1 PLN = 11.1154 MUR 0.09 PLN = 1 MUR 2023-08-04
1 PLN = 11.1323 MUR 0.0898 PLN = 1 MUR 2023-08-03
1 PLN = 11.197 MUR 0.0893 PLN = 1 MUR 2023-08-02
1 PLN = 11.288 MUR 0.0886 PLN = 1 MUR 2023-08-01
1 PLN = 11.4043 MUR 0.0877 PLN = 1 MUR 2023-07-31
1 PLN = 11.4356 MUR 0.0874 PLN = 1 MUR 2023-07-30
1 PLN = 11.4356 MUR 0.0874 PLN = 1 MUR 2023-07-29
1 PLN = 11.4958 MUR 0.087 PLN = 1 MUR 2023-07-28
1 PLN = 11.4339 MUR 0.0875 PLN = 1 MUR 2023-07-27
1 PLN = 11.4874 MUR 0.0871 PLN = 1 MUR 2023-07-26
1 PLN = 11.3049 MUR 0.0885 PLN = 1 MUR 2023-07-25
1 PLN = 11.4559 MUR 0.0873 PLN = 1 MUR 2023-07-24
1 PLN = 11.444 MUR 0.0874 PLN = 1 MUR 2023-07-23
1 PLN = 11.4483 MUR 0.0873 PLN = 1 MUR 2023-07-22
1 PLN = 11.4873 MUR 0.0871 PLN = 1 MUR 2023-07-21
1 PLN = 11.4124 MUR 0.0876 PLN = 1 MUR 2023-07-20
1 PLN = 11.4376 MUR 0.0874 PLN = 1 MUR 2023-07-19
1 PLN = 11.4427 MUR 0.0874 PLN = 1 MUR 2023-07-18
1 PLN = 11.3973 MUR 0.0877 PLN = 1 MUR 2023-07-17
1 PLN = 11.3994 MUR 0.0877 PLN = 1 MUR 2023-07-16
1 PLN = 11.399 MUR 0.0877 PLN = 1 MUR 2023-07-15
1 PLN = 11.4339 MUR 0.0875 PLN = 1 MUR 2023-07-14
1 PLN = 11.3902 MUR 0.0878 PLN = 1 MUR 2023-07-13
1 PLN = 11.2492 MUR 0.0889 PLN = 1 MUR 2023-07-12
1 PLN = 11.4325 MUR 0.0875 PLN = 1 MUR 2023-07-11
1 PLN = 11.1944 MUR 0.0893 PLN = 1 MUR 2023-07-10
1 PLN = 11.1952 MUR 0.0893 PLN = 1 MUR 2023-07-09
1 PLN = 11.1884 MUR 0.0894 PLN = 1 MUR 2023-07-08
1 PLN = 11.0298 MUR 0.0907 PLN = 1 MUR 2023-07-07
1 PLN = 11.2134 MUR 0.0892 PLN = 1 MUR 2023-07-06
1 PLN = 11.1609 MUR 0.0896 PLN = 1 MUR 2023-07-05
1 PLN = 11.1934 MUR 0.0893 PLN = 1 MUR 2023-07-04
1 PLN = 11.191 MUR 0.0894 PLN = 1 MUR 2023-07-03
1 PLN = 11.1952 MUR 0.0893 PLN = 1 MUR 2023-07-02
1 PLN = 11.1952 MUR 0.0893 PLN = 1 MUR 2023-07-01
1 PLN = 11.1344 MUR 0.0898 PLN = 1 MUR 2023-06-30
1 PLN = 11.0949 MUR 0.0901 PLN = 1 MUR 2023-06-29
1 PLN = 11.3378 MUR 0.0882 PLN = 1 MUR 2023-06-28
1 PLN = 11.3247 MUR 0.0883 PLN = 1 MUR 2023-06-27
1 PLN = 11.1594 MUR 0.0896 PLN = 1 MUR 2023-06-26
1 PLN = 11.2328 MUR 0.089 PLN = 1 MUR 2023-06-25
1 PLN = 11.3671 MUR 0.088 PLN = 1 MUR 2023-06-23
1 PLN = 11.2476 MUR 0.0889 PLN = 1 MUR 2023-06-22
1 PLN = 11.1777 MUR 0.0895 PLN = 1 MUR 2023-06-21
1 PLN = 11.2717 MUR 0.0887 PLN = 1 MUR 2023-06-20
1 PLN = 11.1318 MUR 0.0898 PLN = 1 MUR 2023-06-19
1 PLN = 11.0892 MUR 0.0902 PLN = 1 MUR 2023-06-18
1 PLN = 11.0892 MUR 0.0902 PLN = 1 MUR 2023-06-17
1 PLN = 11.1584 MUR 0.0896 PLN = 1 MUR 2023-06-16
1 PLN = 11.0976 MUR 0.0901 PLN = 1 MUR 2023-06-15
1 PLN = 10.9788 MUR 0.0911 PLN = 1 MUR 2023-06-14
1 PLN = 11.1456 MUR 0.0897 PLN = 1 MUR 2023-06-13
1 PLN = 11.0041 MUR 0.0909 PLN = 1 MUR 2023-06-12
1 PLN = 10.9643 MUR 0.0912 PLN = 1 MUR 2023-06-11
1 PLN = 10.9782 MUR 0.0911 PLN = 1 MUR 2023-06-10
1 PLN = 10.9317 MUR 0.0915 PLN = 1 MUR 2023-06-09
1 PLN = 11.0128 MUR 0.0908 PLN = 1 MUR 2023-06-08
1 PLN = 10.9407 MUR 0.0914 PLN = 1 MUR 2023-06-07
1 PLN = 10.9013 MUR 0.0917 PLN = 1 MUR 2023-06-06
1 PLN = 10.9148 MUR 0.0916 PLN = 1 MUR 2023-06-05
1 PLN = 10.8329 MUR 0.0923 PLN = 1 MUR 2023-06-04
1 PLN = 10.8331 MUR 0.0923 PLN = 1 MUR 2023-06-03
1 PLN = 10.9488 MUR 0.0913 PLN = 1 MUR 2023-06-02
1 PLN = 10.7652 MUR 0.0929 PLN = 1 MUR 2023-06-01
1 PLN = 10.9047 MUR 0.0917 PLN = 1 MUR 2023-05-31
1 PLN = 10.7803 MUR 0.0928 PLN = 1 MUR 2023-05-30
1 PLN = 10.7906 MUR 0.0927 PLN = 1 MUR 2023-05-29
1 PLN = 10.7827 MUR 0.0927 PLN = 1 MUR 2023-05-28
1 PLN = 10.7827 MUR 0.0927 PLN = 1 MUR 2023-05-27
1 PLN = 10.8374 MUR 0.0923 PLN = 1 MUR 2023-05-26
1 PLN = 10.8665 MUR 0.092 PLN = 1 MUR 2023-05-25
1 PLN = 10.9167 MUR 0.0916 PLN = 1 MUR 2023-05-24
1 PLN = 10.9221 MUR 0.0916 PLN = 1 MUR 2023-05-23
1 PLN = 10.8708 MUR 0.092 PLN = 1 MUR 2023-05-22
1 PLN = 10.8867 MUR 0.0919 PLN = 1 MUR 2023-05-21
1 PLN = 10.8605 MUR 0.0921 PLN = 1 MUR 2023-05-20
1 PLN = 10.7707 MUR 0.0928 PLN = 1 MUR 2023-05-19
1 PLN = 10.8851 MUR 0.0919 PLN = 1 MUR 2023-05-18
1 PLN = 10.9914 MUR 0.091 PLN = 1 MUR 2023-05-17
1 PLN = 11.0248 MUR 0.0907 PLN = 1 MUR 2023-05-16
1 PLN = 10.899 MUR 0.0918 PLN = 1 MUR 2023-05-15
1 PLN = 10.8873 MUR 0.0919 PLN = 1 MUR 2023-05-14
1 PLN = 10.885 MUR 0.0919 PLN = 1 MUR 2023-05-13
1 PLN = 10.8934 MUR 0.0918 PLN = 1 MUR 2023-05-12
1 PLN = 10.9941 MUR 0.091 PLN = 1 MUR 2023-05-11
1 PLN = 10.9076 MUR 0.0917 PLN = 1 MUR 2023-05-10
1 PLN = 10.9401 MUR 0.0914 PLN = 1 MUR 2023-05-09
1 PLN = 10.8995 MUR 0.0917 PLN = 1 MUR 2023-05-08
1 PLN = 10.8957 MUR 0.0918 PLN = 1 MUR 2023-05-07
1 PLN = 10.8965 MUR 0.0918 PLN = 1 MUR 2023-05-06
1 PLN = 10.9204 MUR 0.0916 PLN = 1 MUR 2023-05-05
1 PLN = 10.944 MUR 0.0914 PLN = 1 MUR 2023-05-04
1 PLN = 10.8023 MUR 0.0926 PLN = 1 MUR 2023-05-03
1 PLN = 10.7154 MUR 0.0933 PLN = 1 MUR 2023-05-02
1 PLN = 10.7902 MUR 0.0927 PLN = 1 MUR 2023-05-01
1 PLN = 10.7988 MUR 0.0926 PLN = 1 MUR 2023-04-30
1 PLN = 10.7964 MUR 0.0926 PLN = 1 MUR 2023-04-29
1 PLN = 10.8103 MUR 0.0925 PLN = 1 MUR 2023-04-28
1 PLN = 10.8719 MUR 0.092 PLN = 1 MUR 2023-04-27
1 PLN = 10.7289 MUR 0.0932 PLN = 1 MUR 2023-04-26
1 PLN = 10.8387 MUR 0.0923 PLN = 1 MUR 2023-04-25
1 PLN = 10.7195 MUR 0.0933 PLN = 1 MUR 2023-04-24
1 PLN = 10.7198 MUR 0.0933 PLN = 1 MUR 2023-04-23
1 PLN = 10.7194 MUR 0.0933 PLN = 1 MUR 2023-04-22
1 PLN = 10.7349 MUR 0.0932 PLN = 1 MUR 2023-04-21
1 PLN = 10.6874 MUR 0.0936 PLN = 1 MUR 2023-04-20
1 PLN = 10.6881 MUR 0.0936 PLN = 1 MUR 2023-04-19