» Welcome to Currency Converter Calculator      

Last Year History for PLN/MKD


PLN MKD PLN MKD Date
1 PLN = 14.2508 MKD 0.0702 PLN = 1 MKD 2024-03-28
1 PLN = 14.2488 MKD 0.0702 PLN = 1 MKD 2024-03-27
1 PLN = 14.2971 MKD 0.0699 PLN = 1 MKD 2024-03-26
1 PLN = 14.3004 MKD 0.0699 PLN = 1 MKD 2024-03-25
1 PLN = 14.1626 MKD 0.0706 PLN = 1 MKD 2024-03-24
1 PLN = 14.1626 MKD 0.0706 PLN = 1 MKD 2024-03-23
1 PLN = 14.2433 MKD 0.0702 PLN = 1 MKD 2024-03-22
1 PLN = 14.3191 MKD 0.0698 PLN = 1 MKD 2024-03-21
1 PLN = 14.2493 MKD 0.0702 PLN = 1 MKD 2024-03-20
1 PLN = 14.2623 MKD 0.0701 PLN = 1 MKD 2024-03-19
1 PLN = 14.2948 MKD 0.07 PLN = 1 MKD 2024-03-18
1 PLN = 14.297 MKD 0.0699 PLN = 1 MKD 2024-03-17
1 PLN = 14.289 MKD 0.07 PLN = 1 MKD 2024-03-16
1 PLN = 14.3232 MKD 0.0698 PLN = 1 MKD 2024-03-15
1 PLN = 14.3761 MKD 0.0696 PLN = 1 MKD 2024-03-14
1 PLN = 14.3532 MKD 0.0697 PLN = 1 MKD 2024-03-13
1 PLN = 14.3895 MKD 0.0695 PLN = 1 MKD 2024-03-12
1 PLN = 14.3464 MKD 0.0697 PLN = 1 MKD 2024-03-11
1 PLN = 14.3198 MKD 0.0698 PLN = 1 MKD 2024-03-10
1 PLN = 14.3186 MKD 0.0698 PLN = 1 MKD 2024-03-09
1 PLN = 14.3004 MKD 0.0699 PLN = 1 MKD 2024-03-08
1 PLN = 14.3091 MKD 0.0699 PLN = 1 MKD 2024-03-07
1 PLN = 14.3232 MKD 0.0698 PLN = 1 MKD 2024-03-06
1 PLN = 14.2448 MKD 0.0702 PLN = 1 MKD 2024-03-05
1 PLN = 14.2705 MKD 0.0701 PLN = 1 MKD 2024-03-04
1 PLN = 14.2533 MKD 0.0702 PLN = 1 MKD 2024-03-03
1 PLN = 14.2533 MKD 0.0702 PLN = 1 MKD 2024-03-02
1 PLN = 14.2655 MKD 0.0701 PLN = 1 MKD 2024-03-01
1 PLN = 14.2497 MKD 0.0702 PLN = 1 MKD 2024-02-29
1 PLN = 14.3082 MKD 0.0699 PLN = 1 MKD 2024-02-28
1 PLN = 14.2894 MKD 0.07 PLN = 1 MKD 2024-02-27
1 PLN = 14.2924 MKD 0.07 PLN = 1 MKD 2024-02-26
1 PLN = 14.29 MKD 0.07 PLN = 1 MKD 2024-02-25
1 PLN = 14.29 MKD 0.07 PLN = 1 MKD 2024-02-24
1 PLN = 14.2301 MKD 0.0703 PLN = 1 MKD 2024-02-23
1 PLN = 14.272 MKD 0.0701 PLN = 1 MKD 2024-02-22
1 PLN = 14.2646 MKD 0.0701 PLN = 1 MKD 2024-02-21
1 PLN = 14.2368 MKD 0.0702 PLN = 1 MKD 2024-02-20
1 PLN = 14.216 MKD 0.0703 PLN = 1 MKD 2024-02-19
1 PLN = 14.1966 MKD 0.0704 PLN = 1 MKD 2024-02-18
1 PLN = 14.212 MKD 0.0704 PLN = 1 MKD 2024-02-17
1 PLN = 14.2059 MKD 0.0704 PLN = 1 MKD 2024-02-16
1 PLN = 14.1819 MKD 0.0705 PLN = 1 MKD 2024-02-15
1 PLN = 14.2055 MKD 0.0704 PLN = 1 MKD 2024-02-14
1 PLN = 14.2656 MKD 0.0701 PLN = 1 MKD 2024-02-13
1 PLN = 14.2253 MKD 0.0703 PLN = 1 MKD 2024-02-12
1 PLN = 14.2493 MKD 0.0702 PLN = 1 MKD 2024-02-11
1 PLN = 14.2477 MKD 0.0702 PLN = 1 MKD 2024-02-10
1 PLN = 14.2604 MKD 0.0701 PLN = 1 MKD 2024-02-09
1 PLN = 14.1574 MKD 0.0706 PLN = 1 MKD 2024-02-08
1 PLN = 14.1511 MKD 0.0707 PLN = 1 MKD 2024-02-07
1 PLN = 14.169 MKD 0.0706 PLN = 1 MKD 2024-02-06
1 PLN = 14.2357 MKD 0.0702 PLN = 1 MKD 2024-02-05
1 PLN = 14.2524 MKD 0.0702 PLN = 1 MKD 2024-02-04
1 PLN = 14.2524 MKD 0.0702 PLN = 1 MKD 2024-02-03
1 PLN = 14.2456 MKD 0.0702 PLN = 1 MKD 2024-02-02
1 PLN = 14.1845 MKD 0.0705 PLN = 1 MKD 2024-02-01
1 PLN = 14.2073 MKD 0.0704 PLN = 1 MKD 2024-01-31
1 PLN = 14.1154 MKD 0.0708 PLN = 1 MKD 2024-01-30
1 PLN = 14.1064 MKD 0.0709 PLN = 1 MKD 2024-01-29
1 PLN = 14.0966 MKD 0.0709 PLN = 1 MKD 2024-01-28
1 PLN = 14.0966 MKD 0.0709 PLN = 1 MKD 2024-01-27
1 PLN = 14.0842 MKD 0.071 PLN = 1 MKD 2024-01-26
1 PLN = 14.0592 MKD 0.0711 PLN = 1 MKD 2024-01-25
1 PLN = 14.0358 MKD 0.0712 PLN = 1 MKD 2024-01-24
1 PLN = 14.0666 MKD 0.0711 PLN = 1 MKD 2024-01-23
1 PLN = 14.1438 MKD 0.0707 PLN = 1 MKD 2024-01-22
1 PLN = 14.102 MKD 0.0709 PLN = 1 MKD 2024-01-21
1 PLN = 14.125 MKD 0.0708 PLN = 1 MKD 2024-01-20
1 PLN = 14.0528 MKD 0.0712 PLN = 1 MKD 2024-01-19
1 PLN = 13.9812 MKD 0.0715 PLN = 1 MKD 2024-01-18
1 PLN = 14.0357 MKD 0.0712 PLN = 1 MKD 2024-01-17
1 PLN = 14.1727 MKD 0.0706 PLN = 1 MKD 2024-01-16
1 PLN = 14.1585 MKD 0.0706 PLN = 1 MKD 2024-01-15
1 PLN = 14.0984 MKD 0.0709 PLN = 1 MKD 2024-01-14
1 PLN = 14.0981 MKD 0.0709 PLN = 1 MKD 2024-01-13
1 PLN = 14.1585 MKD 0.0706 PLN = 1 MKD 2024-01-12
1 PLN = 14.1888 MKD 0.0705 PLN = 1 MKD 2024-01-11
1 PLN = 14.1167 MKD 0.0708 PLN = 1 MKD 2024-01-10
1 PLN = 14.209 MKD 0.0704 PLN = 1 MKD 2024-01-09
1 PLN = 14.1531 MKD 0.0707 PLN = 1 MKD 2024-01-08
1 PLN = 14.1153 MKD 0.0708 PLN = 1 MKD 2024-01-07
1 PLN = 14.1146 MKD 0.0708 PLN = 1 MKD 2024-01-06
1 PLN = 14.192 MKD 0.0705 PLN = 1 MKD 2024-01-05
1 PLN = 14.083 MKD 0.071 PLN = 1 MKD 2024-01-04
1 PLN = 14.1139 MKD 0.0709 PLN = 1 MKD 2024-01-03
1 PLN = 10.9592 MKD 0.0912 PLN = 1 MKD 2024-01-02
1 PLN = 14.1863 MKD 0.0705 PLN = 1 MKD 2024-01-01
1 PLN = 14.1567 MKD 0.0706 PLN = 1 MKD 2023-12-31
1 PLN = 14.1577 MKD 0.0706 PLN = 1 MKD 2023-12-30
1 PLN = 14.2078 MKD 0.0704 PLN = 1 MKD 2023-12-29
1 PLN = 14.2128 MKD 0.0704 PLN = 1 MKD 2023-12-28
1 PLN = 14.2369 MKD 0.0702 PLN = 1 MKD 2023-12-27
1 PLN = 14.1755 MKD 0.0705 PLN = 1 MKD 2023-12-26
1 PLN = 14.2039 MKD 0.0704 PLN = 1 MKD 2023-12-25
1 PLN = 14.1973 MKD 0.0704 PLN = 1 MKD 2023-12-24
1 PLN = 14.1987 MKD 0.0704 PLN = 1 MKD 2023-12-23
1 PLN = 14.2295 MKD 0.0703 PLN = 1 MKD 2023-12-22
1 PLN = 14.1653 MKD 0.0706 PLN = 1 MKD 2023-12-21
1 PLN = 14.2601 MKD 0.0701 PLN = 1 MKD 2023-12-20
1 PLN = 14.2232 MKD 0.0703 PLN = 1 MKD 2023-12-19
1 PLN = 14.2379 MKD 0.0702 PLN = 1 MKD 2023-12-18
1 PLN = 14.2764 MKD 0.07 PLN = 1 MKD 2023-12-17
1 PLN = 14.2021 MKD 0.0704 PLN = 1 MKD 2023-12-16
1 PLN = 14.3177 MKD 0.0698 PLN = 1 MKD 2023-12-15
1 PLN = 14.2793 MKD 0.07 PLN = 1 MKD 2023-12-14
1 PLN = 14.2522 MKD 0.0702 PLN = 1 MKD 2023-12-13
1 PLN = 14.1635 MKD 0.0706 PLN = 1 MKD 2023-12-12
1 PLN = 14.2136 MKD 0.0704 PLN = 1 MKD 2023-12-11
1 PLN = 14.1787 MKD 0.0705 PLN = 1 MKD 2023-12-10
1 PLN = 14.1734 MKD 0.0706 PLN = 1 MKD 2023-12-09
1 PLN = 14.2034 MKD 0.0704 PLN = 1 MKD 2023-12-08
1 PLN = 14.1967 MKD 0.0704 PLN = 1 MKD 2023-12-07
1 PLN = 14.2585 MKD 0.0701 PLN = 1 MKD 2023-12-06
1 PLN = 14.2263 MKD 0.0703 PLN = 1 MKD 2023-12-05
1 PLN = 14.2265 MKD 0.0703 PLN = 1 MKD 2023-12-04
1 PLN = 14.2329 MKD 0.0703 PLN = 1 MKD 2023-12-03
1 PLN = 14.2384 MKD 0.0702 PLN = 1 MKD 2023-12-02
1 PLN = 14.1225 MKD 0.0708 PLN = 1 MKD 2023-12-01
1 PLN = 14.175 MKD 0.0705 PLN = 1 MKD 2023-11-30
1 PLN = 14.2842 MKD 0.07 PLN = 1 MKD 2023-11-29
1 PLN = 14.1658 MKD 0.0706 PLN = 1 MKD 2023-11-28
1 PLN = 14.1066 MKD 0.0709 PLN = 1 MKD 2023-11-27
1 PLN = 14.087 MKD 0.071 PLN = 1 MKD 2023-11-26
1 PLN = 14.1278 MKD 0.0708 PLN = 1 MKD 2023-11-25
1 PLN = 14.1105 MKD 0.0709 PLN = 1 MKD 2023-11-24
1 PLN = 14.0977 MKD 0.0709 PLN = 1 MKD 2023-11-23
1 PLN = 14.0818 MKD 0.071 PLN = 1 MKD 2023-11-22
1 PLN = 14.1315 MKD 0.0708 PLN = 1 MKD 2023-11-21
1 PLN = 13.9996 MKD 0.0714 PLN = 1 MKD 2023-11-20
1 PLN = 14.0433 MKD 0.0712 PLN = 1 MKD 2023-11-19
1 PLN = 14.0469 MKD 0.0712 PLN = 1 MKD 2023-11-18
1 PLN = 14.0688 MKD 0.0711 PLN = 1 MKD 2023-11-17
1 PLN = 14.034 MKD 0.0713 PLN = 1 MKD 2023-11-16
1 PLN = 14.0332 MKD 0.0713 PLN = 1 MKD 2023-11-15
1 PLN = 13.879 MKD 0.0721 PLN = 1 MKD 2023-11-14
1 PLN = 13.903 MKD 0.0719 PLN = 1 MKD 2023-11-13
1 PLN = 13.8754 MKD 0.0721 PLN = 1 MKD 2023-11-12
1 PLN = 13.8749 MKD 0.0721 PLN = 1 MKD 2023-11-11
1 PLN = 13.8594 MKD 0.0722 PLN = 1 MKD 2023-11-10
1 PLN = 13.8964 MKD 0.072 PLN = 1 MKD 2023-11-09
1 PLN = 13.8454 MKD 0.0722 PLN = 1 MKD 2023-11-08
1 PLN = 13.8503 MKD 0.0722 PLN = 1 MKD 2023-11-07
1 PLN = 13.7965 MKD 0.0725 PLN = 1 MKD 2023-11-06
1 PLN = 13.8253 MKD 0.0723 PLN = 1 MKD 2023-11-05
1 PLN = 13.8253 MKD 0.0723 PLN = 1 MKD 2023-11-04
1 PLN = 13.8171 MKD 0.0724 PLN = 1 MKD 2023-11-03
1 PLN = 13.7448 MKD 0.0728 PLN = 1 MKD 2023-11-02
1 PLN = 13.8631 MKD 0.0721 PLN = 1 MKD 2023-11-01
1 PLN = 13.778 MKD 0.0726 PLN = 1 MKD 2023-10-31
1 PLN = 13.7832 MKD 0.0726 PLN = 1 MKD 2023-10-30
1 PLN = 13.7857 MKD 0.0725 PLN = 1 MKD 2023-10-29
1 PLN = 13.7843 MKD 0.0725 PLN = 1 MKD 2023-10-28
1 PLN = 13.8083 MKD 0.0724 PLN = 1 MKD 2023-10-27
1 PLN = 13.7928 MKD 0.0725 PLN = 1 MKD 2023-10-26
1 PLN = 13.815 MKD 0.0724 PLN = 1 MKD 2023-10-25
1 PLN = 13.8476 MKD 0.0722 PLN = 1 MKD 2023-10-24
1 PLN = 13.8431 MKD 0.0722 PLN = 1 MKD 2023-10-23
1 PLN = 13.7995 MKD 0.0725 PLN = 1 MKD 2023-10-22
1 PLN = 13.7993 MKD 0.0725 PLN = 1 MKD 2023-10-21
1 PLN = 13.793 MKD 0.0725 PLN = 1 MKD 2023-10-20
1 PLN = 13.8186 MKD 0.0724 PLN = 1 MKD 2023-10-19
1 PLN = 13.9444 MKD 0.0717 PLN = 1 MKD 2023-10-18
1 PLN = 13.8432 MKD 0.0722 PLN = 1 MKD 2023-10-17
1 PLN = 13.7787 MKD 0.0726 PLN = 1 MKD 2023-10-16
1 PLN = 13.587 MKD 0.0736 PLN = 1 MKD 2023-10-15
1 PLN = 13.587 MKD 0.0736 PLN = 1 MKD 2023-10-14
1 PLN = 13.5887 MKD 0.0736 PLN = 1 MKD 2023-10-13
1 PLN = 13.6156 MKD 0.0734 PLN = 1 MKD 2023-10-12
1 PLN = 13.553 MKD 0.0738 PLN = 1 MKD 2023-10-11
1 PLN = 13.4878 MKD 0.0741 PLN = 1 MKD 2023-10-10
1 PLN = 13.4783 MKD 0.0742 PLN = 1 MKD 2023-10-09
1 PLN = 13.3952 MKD 0.0747 PLN = 1 MKD 2023-10-08
1 PLN = 13.3951 MKD 0.0747 PLN = 1 MKD 2023-10-07
1 PLN = 13.3619 MKD 0.0748 PLN = 1 MKD 2023-10-06
1 PLN = 13.3661 MKD 0.0748 PLN = 1 MKD 2023-10-05
1 PLN = 13.3129 MKD 0.0751 PLN = 1 MKD 2023-10-04
1 PLN = 13.319 MKD 0.0751 PLN = 1 MKD 2023-10-03
1 PLN = 13.335 MKD 0.075 PLN = 1 MKD 2023-10-02
1 PLN = 13.281 MKD 0.0753 PLN = 1 MKD 2023-10-01
1 PLN = 13.2807 MKD 0.0753 PLN = 1 MKD 2023-09-30
1 PLN = 13.2113 MKD 0.0757 PLN = 1 MKD 2023-09-29
1 PLN = 13.2573 MKD 0.0754 PLN = 1 MKD 2023-09-28
1 PLN = 13.367 MKD 0.0748 PLN = 1 MKD 2023-09-27
1 PLN = 13.3468 MKD 0.0749 PLN = 1 MKD 2023-09-26
1 PLN = 13.3729 MKD 0.0748 PLN = 1 MKD 2023-09-25
1 PLN = 13.351 MKD 0.0749 PLN = 1 MKD 2023-09-24
1 PLN = 13.3522 MKD 0.0749 PLN = 1 MKD 2023-09-23
1 PLN = 13.3807 MKD 0.0747 PLN = 1 MKD 2023-09-22
1 PLN = 13.3516 MKD 0.0749 PLN = 1 MKD 2023-09-21
1 PLN = 13.2073 MKD 0.0757 PLN = 1 MKD 2023-09-20
1 PLN = 13.2629 MKD 0.0754 PLN = 1 MKD 2023-09-19
1 PLN = 13.2526 MKD 0.0755 PLN = 1 MKD 2023-09-18
1 PLN = 13.2493 MKD 0.0755 PLN = 1 MKD 2023-09-17
1 PLN = 13.2493 MKD 0.0755 PLN = 1 MKD 2023-09-16
1 PLN = 13.2656 MKD 0.0754 PLN = 1 MKD 2023-09-15
1 PLN = 13.3031 MKD 0.0752 PLN = 1 MKD 2023-09-14
1 PLN = 13.2665 MKD 0.0754 PLN = 1 MKD 2023-09-13
1 PLN = 13.3123 MKD 0.0751 PLN = 1 MKD 2023-09-12
1 PLN = 13.3051 MKD 0.0752 PLN = 1 MKD 2023-09-11
1 PLN = 13.3266 MKD 0.075 PLN = 1 MKD 2023-09-10
1 PLN = 13.3399 MKD 0.075 PLN = 1 MKD 2023-09-09
1 PLN = 13.2986 MKD 0.0752 PLN = 1 MKD 2023-09-08
1 PLN = 13.4965 MKD 0.0741 PLN = 1 MKD 2023-09-07
1 PLN = 13.6871 MKD 0.0731 PLN = 1 MKD 2023-09-06
1 PLN = 13.8146 MKD 0.0724 PLN = 1 MKD 2023-09-05
1 PLN = 13.774 MKD 0.0726 PLN = 1 MKD 2023-09-04
1 PLN = 13.7426 MKD 0.0728 PLN = 1 MKD 2023-09-03
1 PLN = 13.7414 MKD 0.0728 PLN = 1 MKD 2023-09-02
1 PLN = 13.7498 MKD 0.0727 PLN = 1 MKD 2023-09-01
1 PLN = 13.8319 MKD 0.0723 PLN = 1 MKD 2023-08-31
1 PLN = 13.782 MKD 0.0726 PLN = 1 MKD 2023-08-30
1 PLN = 13.7845 MKD 0.0725 PLN = 1 MKD 2023-08-29
1 PLN = 13.7576 MKD 0.0727 PLN = 1 MKD 2023-08-28
1 PLN = 13.768 MKD 0.0726 PLN = 1 MKD 2023-08-27
1 PLN = 13.768 MKD 0.0726 PLN = 1 MKD 2023-08-26
1 PLN = 13.7606 MKD 0.0727 PLN = 1 MKD 2023-08-25
1 PLN = 13.7768 MKD 0.0726 PLN = 1 MKD 2023-08-24
1 PLN = 13.8158 MKD 0.0724 PLN = 1 MKD 2023-08-23
1 PLN = 13.7257 MKD 0.0729 PLN = 1 MKD 2023-08-22
1 PLN = 13.7638 MKD 0.0727 PLN = 1 MKD 2023-08-21
1 PLN = 13.7924 MKD 0.0725 PLN = 1 MKD 2023-08-20
1 PLN = 13.7981 MKD 0.0725 PLN = 1 MKD 2023-08-19
1 PLN = 13.7669 MKD 0.0726 PLN = 1 MKD 2023-08-18
1 PLN = 13.8002 MKD 0.0725 PLN = 1 MKD 2023-08-17
1 PLN = 13.7669 MKD 0.0726 PLN = 1 MKD 2023-08-16
1 PLN = 13.8542 MKD 0.0722 PLN = 1 MKD 2023-08-15
1 PLN = 13.8991 MKD 0.0719 PLN = 1 MKD 2023-08-14
1 PLN = 13.8741 MKD 0.0721 PLN = 1 MKD 2023-08-13
1 PLN = 13.8747 MKD 0.0721 PLN = 1 MKD 2023-08-12
1 PLN = 13.8555 MKD 0.0722 PLN = 1 MKD 2023-08-11
1 PLN = 13.7969 MKD 0.0725 PLN = 1 MKD 2023-08-10
1 PLN = 13.817 MKD 0.0724 PLN = 1 MKD 2023-08-09
1 PLN = 13.9459 MKD 0.0717 PLN = 1 MKD 2023-08-08
1 PLN = 13.9268 MKD 0.0718 PLN = 1 MKD 2023-08-07
1 PLN = 13.8734 MKD 0.0721 PLN = 1 MKD 2023-08-06
1 PLN = 13.8734 MKD 0.0721 PLN = 1 MKD 2023-08-05
1 PLN = 13.8225 MKD 0.0723 PLN = 1 MKD 2023-08-04
1 PLN = 13.8572 MKD 0.0722 PLN = 1 MKD 2023-08-03
1 PLN = 13.8943 MKD 0.072 PLN = 1 MKD 2023-08-02
1 PLN = 14.016 MKD 0.0713 PLN = 1 MKD 2023-08-01
1 PLN = 13.9255 MKD 0.0718 PLN = 1 MKD 2023-07-31
1 PLN = 13.9373 MKD 0.0717 PLN = 1 MKD 2023-07-30
1 PLN = 13.9373 MKD 0.0717 PLN = 1 MKD 2023-07-29
1 PLN = 13.9397 MKD 0.0717 PLN = 1 MKD 2023-07-28
1 PLN = 13.8591 MKD 0.0722 PLN = 1 MKD 2023-07-27
1 PLN = 13.8773 MKD 0.0721 PLN = 1 MKD 2023-07-26
1 PLN = 13.8263 MKD 0.0723 PLN = 1 MKD 2023-07-25
1 PLN = 13.8561 MKD 0.0722 PLN = 1 MKD 2023-07-24
1 PLN = 13.7803 MKD 0.0726 PLN = 1 MKD 2023-07-23
1 PLN = 13.7771 MKD 0.0726 PLN = 1 MKD 2023-07-22
1 PLN = 13.811 MKD 0.0724 PLN = 1 MKD 2023-07-21
1 PLN = 13.8292 MKD 0.0723 PLN = 1 MKD 2023-07-20
1 PLN = 13.8554 MKD 0.0722 PLN = 1 MKD 2023-07-19
1 PLN = 13.8504 MKD 0.0722 PLN = 1 MKD 2023-07-18
1 PLN = 13.8184 MKD 0.0724 PLN = 1 MKD 2023-07-17
1 PLN = 13.8061 MKD 0.0724 PLN = 1 MKD 2023-07-16
1 PLN = 13.8056 MKD 0.0724 PLN = 1 MKD 2023-07-15
1 PLN = 13.8485 MKD 0.0722 PLN = 1 MKD 2023-07-14
1 PLN = 13.8779 MKD 0.0721 PLN = 1 MKD 2023-07-13
1 PLN = 13.8625 MKD 0.0721 PLN = 1 MKD 2023-07-12
1 PLN = 13.8526 MKD 0.0722 PLN = 1 MKD 2023-07-11
1 PLN = 13.8287 MKD 0.0723 PLN = 1 MKD 2023-07-10
1 PLN = 13.8306 MKD 0.0723 PLN = 1 MKD 2023-07-09
1 PLN = 13.8223 MKD 0.0723 PLN = 1 MKD 2023-07-08
1 PLN = 13.7372 MKD 0.0728 PLN = 1 MKD 2023-07-07
1 PLN = 13.7973 MKD 0.0725 PLN = 1 MKD 2023-07-06
1 PLN = 13.8641 MKD 0.0721 PLN = 1 MKD 2023-07-05
1 PLN = 13.8719 MKD 0.0721 PLN = 1 MKD 2023-07-04
1 PLN = 13.8611 MKD 0.0721 PLN = 1 MKD 2023-07-03
1 PLN = 13.9483 MKD 0.0717 PLN = 1 MKD 2023-07-02
1 PLN = 13.9483 MKD 0.0717 PLN = 1 MKD 2023-07-01
1 PLN = 13.8313 MKD 0.0723 PLN = 1 MKD 2023-06-30
1 PLN = 13.7368 MKD 0.0728 PLN = 1 MKD 2023-06-29
1 PLN = 13.8186 MKD 0.0724 PLN = 1 MKD 2023-06-28
1 PLN = 13.8598 MKD 0.0722 PLN = 1 MKD 2023-06-27
1 PLN = 13.8522 MKD 0.0722 PLN = 1 MKD 2023-06-26
1 PLN = 13.83 MKD 0.0723 PLN = 1 MKD 2023-06-25
1 PLN = 14.033 MKD 0.0713 PLN = 1 MKD 2023-06-23
1 PLN = 13.8747 MKD 0.0721 PLN = 1 MKD 2023-06-22
1 PLN = 13.8663 MKD 0.0721 PLN = 1 MKD 2023-06-21
1 PLN = 13.8589 MKD 0.0722 PLN = 1 MKD 2023-06-20
1 PLN = 13.8277 MKD 0.0723 PLN = 1 MKD 2023-06-19
1 PLN = 13.7655 MKD 0.0726 PLN = 1 MKD 2023-06-18
1 PLN = 13.7739 MKD 0.0726 PLN = 1 MKD 2023-06-17
1 PLN = 13.8278 MKD 0.0723 PLN = 1 MKD 2023-06-16
1 PLN = 13.8514 MKD 0.0722 PLN = 1 MKD 2023-06-15
1 PLN = 13.7332 MKD 0.0728 PLN = 1 MKD 2023-06-14
1 PLN = 13.7991 MKD 0.0725 PLN = 1 MKD 2023-06-13
1 PLN = 13.8168 MKD 0.0724 PLN = 1 MKD 2023-06-12
1 PLN = 13.8364 MKD 0.0723 PLN = 1 MKD 2023-06-11
1 PLN = 13.8335 MKD 0.0723 PLN = 1 MKD 2023-06-10
1 PLN = 13.7523 MKD 0.0727 PLN = 1 MKD 2023-06-09
1 PLN = 13.7031 MKD 0.073 PLN = 1 MKD 2023-06-08
1 PLN = 13.749 MKD 0.0727 PLN = 1 MKD 2023-06-07
1 PLN = 13.7841 MKD 0.0725 PLN = 1 MKD 2023-06-06
1 PLN = 13.7084 MKD 0.0729 PLN = 1 MKD 2023-06-05
1 PLN = 13.7001 MKD 0.073 PLN = 1 MKD 2023-06-04
1 PLN = 13.6494 MKD 0.0733 PLN = 1 MKD 2023-06-03
1 PLN = 13.6277 MKD 0.0734 PLN = 1 MKD 2023-06-02
1 PLN = 13.5982 MKD 0.0735 PLN = 1 MKD 2023-06-01
1 PLN = 13.6678 MKD 0.0732 PLN = 1 MKD 2023-05-31
1 PLN = 13.6191 MKD 0.0734 PLN = 1 MKD 2023-05-30
1 PLN = 13.609 MKD 0.0735 PLN = 1 MKD 2023-05-29
1 PLN = 13.5751 MKD 0.0737 PLN = 1 MKD 2023-05-28
1 PLN = 13.5751 MKD 0.0737 PLN = 1 MKD 2023-05-27
1 PLN = 13.6794 MKD 0.0731 PLN = 1 MKD 2023-05-26
1 PLN = 13.6876 MKD 0.0731 PLN = 1 MKD 2023-05-25
1 PLN = 13.7212 MKD 0.0729 PLN = 1 MKD 2023-05-24
1 PLN = 13.6793 MKD 0.0731 PLN = 1 MKD 2023-05-23
1 PLN = 13.5426 MKD 0.0738 PLN = 1 MKD 2023-05-22
1 PLN = 13.5591 MKD 0.0738 PLN = 1 MKD 2023-05-21
1 PLN = 13.5907 MKD 0.0736 PLN = 1 MKD 2023-05-20
1 PLN = 13.5442 MKD 0.0738 PLN = 1 MKD 2023-05-19
1 PLN = 13.6328 MKD 0.0734 PLN = 1 MKD 2023-05-18
1 PLN = 13.7364 MKD 0.0728 PLN = 1 MKD 2023-05-17
1 PLN = 13.6695 MKD 0.0732 PLN = 1 MKD 2023-05-16
1 PLN = 13.5373 MKD 0.0739 PLN = 1 MKD 2023-05-15
1 PLN = 13.5227 MKD 0.0739 PLN = 1 MKD 2023-05-14
1 PLN = 13.5759 MKD 0.0737 PLN = 1 MKD 2023-05-13
1 PLN = 13.5758 MKD 0.0737 PLN = 1 MKD 2023-05-12
1 PLN = 13.6314 MKD 0.0734 PLN = 1 MKD 2023-05-11
1 PLN = 13.5325 MKD 0.0739 PLN = 1 MKD 2023-05-10
1 PLN = 13.5073 MKD 0.074 PLN = 1 MKD 2023-05-09
1 PLN = 13.4606 MKD 0.0743 PLN = 1 MKD 2023-05-08
1 PLN = 13.4557 MKD 0.0743 PLN = 1 MKD 2023-05-07
1 PLN = 13.4567 MKD 0.0743 PLN = 1 MKD 2023-05-06
1 PLN = 13.4278 MKD 0.0745 PLN = 1 MKD 2023-05-05
1 PLN = 13.4415 MKD 0.0744 PLN = 1 MKD 2023-05-04
1 PLN = 13.4589 MKD 0.0743 PLN = 1 MKD 2023-05-03
1 PLN = 13.3455 MKD 0.0749 PLN = 1 MKD 2023-05-02
1 PLN = 13.2872 MKD 0.0753 PLN = 1 MKD 2023-05-01
1 PLN = 13.2978 MKD 0.0752 PLN = 1 MKD 2023-04-30
1 PLN = 13.4743 MKD 0.0742 PLN = 1 MKD 2023-04-29
1 PLN = 13.4694 MKD 0.0742 PLN = 1 MKD 2023-04-28
1 PLN = 13.4384 MKD 0.0744 PLN = 1 MKD 2023-04-27
1 PLN = 13.415 MKD 0.0745 PLN = 1 MKD 2023-04-26
1 PLN = 13.3862 MKD 0.0747 PLN = 1 MKD 2023-04-25
1 PLN = 13.3776 MKD 0.0748 PLN = 1 MKD 2023-04-24
1 PLN = 13.378 MKD 0.0747 PLN = 1 MKD 2023-04-23
1 PLN = 13.3775 MKD 0.0748 PLN = 1 MKD 2023-04-22
1 PLN = 13.3988 MKD 0.0746 PLN = 1 MKD 2023-04-21
1 PLN = 13.3404 MKD 0.075 PLN = 1 MKD 2023-04-20
1 PLN = 13.3253 MKD 0.075 PLN = 1 MKD 2023-04-19
1 PLN = 13.3029 MKD 0.0752 PLN = 1 MKD 2023-04-18
1 PLN = 13.142 MKD 0.0761 PLN = 1 MKD 2023-04-17
1 PLN = 13.1451 MKD 0.0761 PLN = 1 MKD 2023-04-16
1 PLN = 13.2096 MKD 0.0757 PLN = 1 MKD 2023-04-15
1 PLN = 13.2852 MKD 0.0753 PLN = 1 MKD 2023-04-14
1 PLN = 13.241 MKD 0.0755 PLN = 1 MKD 2023-04-13
1 PLN = 13.1983 MKD 0.0758 PLN = 1 MKD 2023-04-12
1 PLN = 13.1792 MKD 0.0759 PLN = 1 MKD 2023-04-11
1 PLN = 13.0566 MKD 0.0766 PLN = 1 MKD 2023-04-10
1 PLN = 13.0656 MKD 0.0765 PLN = 1 MKD 2023-04-09
1 PLN = 13.158 MKD 0.076 PLN = 1 MKD 2023-04-08
1 PLN = 13.1685 MKD 0.0759 PLN = 1 MKD 2023-04-07
1 PLN = 13.1482 MKD 0.0761 PLN = 1 MKD 2023-04-06
1 PLN = 13.1709 MKD 0.0759 PLN = 1 MKD 2023-04-05
1 PLN = 13.1822 MKD 0.0759 PLN = 1 MKD 2023-04-04
1 PLN = 13.1194 MKD 0.0762 PLN = 1 MKD 2023-04-03
1 PLN = 13.1046 MKD 0.0763 PLN = 1 MKD 2023-04-02
1 PLN = 13.1048 MKD 0.0763 PLN = 1 MKD 2023-04-01
1 PLN = 13.1805 MKD 0.0759 PLN = 1 MKD 2023-03-31
1 PLN = 13.1453 MKD 0.0761 PLN = 1 MKD 2023-03-30
1 PLN = 13.17 MKD 0.0759 PLN = 1 MKD 2023-03-29