Last Year History for PLN/MKD
PLN |
MKD |
PLN |
MKD |
Date |
1 PLN = |
14.2508 MKD |
0.0702 PLN = |
1 MKD |
2024-03-28 |
1 PLN = |
14.2488 MKD |
0.0702 PLN = |
1 MKD |
2024-03-27 |
1 PLN = |
14.2971 MKD |
0.0699 PLN = |
1 MKD |
2024-03-26 |
1 PLN = |
14.3004 MKD |
0.0699 PLN = |
1 MKD |
2024-03-25 |
1 PLN = |
14.1626 MKD |
0.0706 PLN = |
1 MKD |
2024-03-24 |
1 PLN = |
14.1626 MKD |
0.0706 PLN = |
1 MKD |
2024-03-23 |
1 PLN = |
14.2433 MKD |
0.0702 PLN = |
1 MKD |
2024-03-22 |
1 PLN = |
14.3191 MKD |
0.0698 PLN = |
1 MKD |
2024-03-21 |
1 PLN = |
14.2493 MKD |
0.0702 PLN = |
1 MKD |
2024-03-20 |
1 PLN = |
14.2623 MKD |
0.0701 PLN = |
1 MKD |
2024-03-19 |
1 PLN = |
14.2948 MKD |
0.07 PLN = |
1 MKD |
2024-03-18 |
1 PLN = |
14.297 MKD |
0.0699 PLN = |
1 MKD |
2024-03-17 |
1 PLN = |
14.289 MKD |
0.07 PLN = |
1 MKD |
2024-03-16 |
1 PLN = |
14.3232 MKD |
0.0698 PLN = |
1 MKD |
2024-03-15 |
1 PLN = |
14.3761 MKD |
0.0696 PLN = |
1 MKD |
2024-03-14 |
1 PLN = |
14.3532 MKD |
0.0697 PLN = |
1 MKD |
2024-03-13 |
1 PLN = |
14.3895 MKD |
0.0695 PLN = |
1 MKD |
2024-03-12 |
1 PLN = |
14.3464 MKD |
0.0697 PLN = |
1 MKD |
2024-03-11 |
1 PLN = |
14.3198 MKD |
0.0698 PLN = |
1 MKD |
2024-03-10 |
1 PLN = |
14.3186 MKD |
0.0698 PLN = |
1 MKD |
2024-03-09 |
1 PLN = |
14.3004 MKD |
0.0699 PLN = |
1 MKD |
2024-03-08 |
1 PLN = |
14.3091 MKD |
0.0699 PLN = |
1 MKD |
2024-03-07 |
1 PLN = |
14.3232 MKD |
0.0698 PLN = |
1 MKD |
2024-03-06 |
1 PLN = |
14.2448 MKD |
0.0702 PLN = |
1 MKD |
2024-03-05 |
1 PLN = |
14.2705 MKD |
0.0701 PLN = |
1 MKD |
2024-03-04 |
1 PLN = |
14.2533 MKD |
0.0702 PLN = |
1 MKD |
2024-03-03 |
1 PLN = |
14.2533 MKD |
0.0702 PLN = |
1 MKD |
2024-03-02 |
1 PLN = |
14.2655 MKD |
0.0701 PLN = |
1 MKD |
2024-03-01 |
1 PLN = |
14.2497 MKD |
0.0702 PLN = |
1 MKD |
2024-02-29 |
1 PLN = |
14.3082 MKD |
0.0699 PLN = |
1 MKD |
2024-02-28 |
1 PLN = |
14.2894 MKD |
0.07 PLN = |
1 MKD |
2024-02-27 |
1 PLN = |
14.2924 MKD |
0.07 PLN = |
1 MKD |
2024-02-26 |
1 PLN = |
14.29 MKD |
0.07 PLN = |
1 MKD |
2024-02-25 |
1 PLN = |
14.29 MKD |
0.07 PLN = |
1 MKD |
2024-02-24 |
1 PLN = |
14.2301 MKD |
0.0703 PLN = |
1 MKD |
2024-02-23 |
1 PLN = |
14.272 MKD |
0.0701 PLN = |
1 MKD |
2024-02-22 |
1 PLN = |
14.2646 MKD |
0.0701 PLN = |
1 MKD |
2024-02-21 |
1 PLN = |
14.2368 MKD |
0.0702 PLN = |
1 MKD |
2024-02-20 |
1 PLN = |
14.216 MKD |
0.0703 PLN = |
1 MKD |
2024-02-19 |
1 PLN = |
14.1966 MKD |
0.0704 PLN = |
1 MKD |
2024-02-18 |
1 PLN = |
14.212 MKD |
0.0704 PLN = |
1 MKD |
2024-02-17 |
1 PLN = |
14.2059 MKD |
0.0704 PLN = |
1 MKD |
2024-02-16 |
1 PLN = |
14.1819 MKD |
0.0705 PLN = |
1 MKD |
2024-02-15 |
1 PLN = |
14.2055 MKD |
0.0704 PLN = |
1 MKD |
2024-02-14 |
1 PLN = |
14.2656 MKD |
0.0701 PLN = |
1 MKD |
2024-02-13 |
1 PLN = |
14.2253 MKD |
0.0703 PLN = |
1 MKD |
2024-02-12 |
1 PLN = |
14.2493 MKD |
0.0702 PLN = |
1 MKD |
2024-02-11 |
1 PLN = |
14.2477 MKD |
0.0702 PLN = |
1 MKD |
2024-02-10 |
1 PLN = |
14.2604 MKD |
0.0701 PLN = |
1 MKD |
2024-02-09 |
1 PLN = |
14.1574 MKD |
0.0706 PLN = |
1 MKD |
2024-02-08 |
1 PLN = |
14.1511 MKD |
0.0707 PLN = |
1 MKD |
2024-02-07 |
1 PLN = |
14.169 MKD |
0.0706 PLN = |
1 MKD |
2024-02-06 |
1 PLN = |
14.2357 MKD |
0.0702 PLN = |
1 MKD |
2024-02-05 |
1 PLN = |
14.2524 MKD |
0.0702 PLN = |
1 MKD |
2024-02-04 |
1 PLN = |
14.2524 MKD |
0.0702 PLN = |
1 MKD |
2024-02-03 |
1 PLN = |
14.2456 MKD |
0.0702 PLN = |
1 MKD |
2024-02-02 |
1 PLN = |
14.1845 MKD |
0.0705 PLN = |
1 MKD |
2024-02-01 |
1 PLN = |
14.2073 MKD |
0.0704 PLN = |
1 MKD |
2024-01-31 |
1 PLN = |
14.1154 MKD |
0.0708 PLN = |
1 MKD |
2024-01-30 |
1 PLN = |
14.1064 MKD |
0.0709 PLN = |
1 MKD |
2024-01-29 |
1 PLN = |
14.0966 MKD |
0.0709 PLN = |
1 MKD |
2024-01-28 |
1 PLN = |
14.0966 MKD |
0.0709 PLN = |
1 MKD |
2024-01-27 |
1 PLN = |
14.0842 MKD |
0.071 PLN = |
1 MKD |
2024-01-26 |
1 PLN = |
14.0592 MKD |
0.0711 PLN = |
1 MKD |
2024-01-25 |
1 PLN = |
14.0358 MKD |
0.0712 PLN = |
1 MKD |
2024-01-24 |
1 PLN = |
14.0666 MKD |
0.0711 PLN = |
1 MKD |
2024-01-23 |
1 PLN = |
14.1438 MKD |
0.0707 PLN = |
1 MKD |
2024-01-22 |
1 PLN = |
14.102 MKD |
0.0709 PLN = |
1 MKD |
2024-01-21 |
1 PLN = |
14.125 MKD |
0.0708 PLN = |
1 MKD |
2024-01-20 |
1 PLN = |
14.0528 MKD |
0.0712 PLN = |
1 MKD |
2024-01-19 |
1 PLN = |
13.9812 MKD |
0.0715 PLN = |
1 MKD |
2024-01-18 |
1 PLN = |
14.0357 MKD |
0.0712 PLN = |
1 MKD |
2024-01-17 |
1 PLN = |
14.1727 MKD |
0.0706 PLN = |
1 MKD |
2024-01-16 |
1 PLN = |
14.1585 MKD |
0.0706 PLN = |
1 MKD |
2024-01-15 |
1 PLN = |
14.0984 MKD |
0.0709 PLN = |
1 MKD |
2024-01-14 |
1 PLN = |
14.0981 MKD |
0.0709 PLN = |
1 MKD |
2024-01-13 |
1 PLN = |
14.1585 MKD |
0.0706 PLN = |
1 MKD |
2024-01-12 |
1 PLN = |
14.1888 MKD |
0.0705 PLN = |
1 MKD |
2024-01-11 |
1 PLN = |
14.1167 MKD |
0.0708 PLN = |
1 MKD |
2024-01-10 |
1 PLN = |
14.209 MKD |
0.0704 PLN = |
1 MKD |
2024-01-09 |
1 PLN = |
14.1531 MKD |
0.0707 PLN = |
1 MKD |
2024-01-08 |
1 PLN = |
14.1153 MKD |
0.0708 PLN = |
1 MKD |
2024-01-07 |
1 PLN = |
14.1146 MKD |
0.0708 PLN = |
1 MKD |
2024-01-06 |
1 PLN = |
14.192 MKD |
0.0705 PLN = |
1 MKD |
2024-01-05 |
1 PLN = |
14.083 MKD |
0.071 PLN = |
1 MKD |
2024-01-04 |
1 PLN = |
14.1139 MKD |
0.0709 PLN = |
1 MKD |
2024-01-03 |
1 PLN = |
10.9592 MKD |
0.0912 PLN = |
1 MKD |
2024-01-02 |
1 PLN = |
14.1863 MKD |
0.0705 PLN = |
1 MKD |
2024-01-01 |
1 PLN = |
14.1567 MKD |
0.0706 PLN = |
1 MKD |
2023-12-31 |
1 PLN = |
14.1577 MKD |
0.0706 PLN = |
1 MKD |
2023-12-30 |
1 PLN = |
14.2078 MKD |
0.0704 PLN = |
1 MKD |
2023-12-29 |
1 PLN = |
14.2128 MKD |
0.0704 PLN = |
1 MKD |
2023-12-28 |
1 PLN = |
14.2369 MKD |
0.0702 PLN = |
1 MKD |
2023-12-27 |
1 PLN = |
14.1755 MKD |
0.0705 PLN = |
1 MKD |
2023-12-26 |
1 PLN = |
14.2039 MKD |
0.0704 PLN = |
1 MKD |
2023-12-25 |
1 PLN = |
14.1973 MKD |
0.0704 PLN = |
1 MKD |
2023-12-24 |
1 PLN = |
14.1987 MKD |
0.0704 PLN = |
1 MKD |
2023-12-23 |
1 PLN = |
14.2295 MKD |
0.0703 PLN = |
1 MKD |
2023-12-22 |
1 PLN = |
14.1653 MKD |
0.0706 PLN = |
1 MKD |
2023-12-21 |
1 PLN = |
14.2601 MKD |
0.0701 PLN = |
1 MKD |
2023-12-20 |
1 PLN = |
14.2232 MKD |
0.0703 PLN = |
1 MKD |
2023-12-19 |
1 PLN = |
14.2379 MKD |
0.0702 PLN = |
1 MKD |
2023-12-18 |
1 PLN = |
14.2764 MKD |
0.07 PLN = |
1 MKD |
2023-12-17 |
1 PLN = |
14.2021 MKD |
0.0704 PLN = |
1 MKD |
2023-12-16 |
1 PLN = |
14.3177 MKD |
0.0698 PLN = |
1 MKD |
2023-12-15 |
1 PLN = |
14.2793 MKD |
0.07 PLN = |
1 MKD |
2023-12-14 |
1 PLN = |
14.2522 MKD |
0.0702 PLN = |
1 MKD |
2023-12-13 |
1 PLN = |
14.1635 MKD |
0.0706 PLN = |
1 MKD |
2023-12-12 |
1 PLN = |
14.2136 MKD |
0.0704 PLN = |
1 MKD |
2023-12-11 |
1 PLN = |
14.1787 MKD |
0.0705 PLN = |
1 MKD |
2023-12-10 |
1 PLN = |
14.1734 MKD |
0.0706 PLN = |
1 MKD |
2023-12-09 |
1 PLN = |
14.2034 MKD |
0.0704 PLN = |
1 MKD |
2023-12-08 |
1 PLN = |
14.1967 MKD |
0.0704 PLN = |
1 MKD |
2023-12-07 |
1 PLN = |
14.2585 MKD |
0.0701 PLN = |
1 MKD |
2023-12-06 |
1 PLN = |
14.2263 MKD |
0.0703 PLN = |
1 MKD |
2023-12-05 |
1 PLN = |
14.2265 MKD |
0.0703 PLN = |
1 MKD |
2023-12-04 |
1 PLN = |
14.2329 MKD |
0.0703 PLN = |
1 MKD |
2023-12-03 |
1 PLN = |
14.2384 MKD |
0.0702 PLN = |
1 MKD |
2023-12-02 |
1 PLN = |
14.1225 MKD |
0.0708 PLN = |
1 MKD |
2023-12-01 |
1 PLN = |
14.175 MKD |
0.0705 PLN = |
1 MKD |
2023-11-30 |
1 PLN = |
14.2842 MKD |
0.07 PLN = |
1 MKD |
2023-11-29 |
1 PLN = |
14.1658 MKD |
0.0706 PLN = |
1 MKD |
2023-11-28 |
1 PLN = |
14.1066 MKD |
0.0709 PLN = |
1 MKD |
2023-11-27 |
1 PLN = |
14.087 MKD |
0.071 PLN = |
1 MKD |
2023-11-26 |
1 PLN = |
14.1278 MKD |
0.0708 PLN = |
1 MKD |
2023-11-25 |
1 PLN = |
14.1105 MKD |
0.0709 PLN = |
1 MKD |
2023-11-24 |
1 PLN = |
14.0977 MKD |
0.0709 PLN = |
1 MKD |
2023-11-23 |
1 PLN = |
14.0818 MKD |
0.071 PLN = |
1 MKD |
2023-11-22 |
1 PLN = |
14.1315 MKD |
0.0708 PLN = |
1 MKD |
2023-11-21 |
1 PLN = |
13.9996 MKD |
0.0714 PLN = |
1 MKD |
2023-11-20 |
1 PLN = |
14.0433 MKD |
0.0712 PLN = |
1 MKD |
2023-11-19 |
1 PLN = |
14.0469 MKD |
0.0712 PLN = |
1 MKD |
2023-11-18 |
1 PLN = |
14.0688 MKD |
0.0711 PLN = |
1 MKD |
2023-11-17 |
1 PLN = |
14.034 MKD |
0.0713 PLN = |
1 MKD |
2023-11-16 |
1 PLN = |
14.0332 MKD |
0.0713 PLN = |
1 MKD |
2023-11-15 |
1 PLN = |
13.879 MKD |
0.0721 PLN = |
1 MKD |
2023-11-14 |
1 PLN = |
13.903 MKD |
0.0719 PLN = |
1 MKD |
2023-11-13 |
1 PLN = |
13.8754 MKD |
0.0721 PLN = |
1 MKD |
2023-11-12 |
1 PLN = |
13.8749 MKD |
0.0721 PLN = |
1 MKD |
2023-11-11 |
1 PLN = |
13.8594 MKD |
0.0722 PLN = |
1 MKD |
2023-11-10 |
1 PLN = |
13.8964 MKD |
0.072 PLN = |
1 MKD |
2023-11-09 |
1 PLN = |
13.8454 MKD |
0.0722 PLN = |
1 MKD |
2023-11-08 |
1 PLN = |
13.8503 MKD |
0.0722 PLN = |
1 MKD |
2023-11-07 |
1 PLN = |
13.7965 MKD |
0.0725 PLN = |
1 MKD |
2023-11-06 |
1 PLN = |
13.8253 MKD |
0.0723 PLN = |
1 MKD |
2023-11-05 |
1 PLN = |
13.8253 MKD |
0.0723 PLN = |
1 MKD |
2023-11-04 |
1 PLN = |
13.8171 MKD |
0.0724 PLN = |
1 MKD |
2023-11-03 |
1 PLN = |
13.7448 MKD |
0.0728 PLN = |
1 MKD |
2023-11-02 |
1 PLN = |
13.8631 MKD |
0.0721 PLN = |
1 MKD |
2023-11-01 |
1 PLN = |
13.778 MKD |
0.0726 PLN = |
1 MKD |
2023-10-31 |
1 PLN = |
13.7832 MKD |
0.0726 PLN = |
1 MKD |
2023-10-30 |
1 PLN = |
13.7857 MKD |
0.0725 PLN = |
1 MKD |
2023-10-29 |
1 PLN = |
13.7843 MKD |
0.0725 PLN = |
1 MKD |
2023-10-28 |
1 PLN = |
13.8083 MKD |
0.0724 PLN = |
1 MKD |
2023-10-27 |
1 PLN = |
13.7928 MKD |
0.0725 PLN = |
1 MKD |
2023-10-26 |
1 PLN = |
13.815 MKD |
0.0724 PLN = |
1 MKD |
2023-10-25 |
1 PLN = |
13.8476 MKD |
0.0722 PLN = |
1 MKD |
2023-10-24 |
1 PLN = |
13.8431 MKD |
0.0722 PLN = |
1 MKD |
2023-10-23 |
1 PLN = |
13.7995 MKD |
0.0725 PLN = |
1 MKD |
2023-10-22 |
1 PLN = |
13.7993 MKD |
0.0725 PLN = |
1 MKD |
2023-10-21 |
1 PLN = |
13.793 MKD |
0.0725 PLN = |
1 MKD |
2023-10-20 |
1 PLN = |
13.8186 MKD |
0.0724 PLN = |
1 MKD |
2023-10-19 |
1 PLN = |
13.9444 MKD |
0.0717 PLN = |
1 MKD |
2023-10-18 |
1 PLN = |
13.8432 MKD |
0.0722 PLN = |
1 MKD |
2023-10-17 |
1 PLN = |
13.7787 MKD |
0.0726 PLN = |
1 MKD |
2023-10-16 |
1 PLN = |
13.587 MKD |
0.0736 PLN = |
1 MKD |
2023-10-15 |
1 PLN = |
13.587 MKD |
0.0736 PLN = |
1 MKD |
2023-10-14 |
1 PLN = |
13.5887 MKD |
0.0736 PLN = |
1 MKD |
2023-10-13 |
1 PLN = |
13.6156 MKD |
0.0734 PLN = |
1 MKD |
2023-10-12 |
1 PLN = |
13.553 MKD |
0.0738 PLN = |
1 MKD |
2023-10-11 |
1 PLN = |
13.4878 MKD |
0.0741 PLN = |
1 MKD |
2023-10-10 |
1 PLN = |
13.4783 MKD |
0.0742 PLN = |
1 MKD |
2023-10-09 |
1 PLN = |
13.3952 MKD |
0.0747 PLN = |
1 MKD |
2023-10-08 |
1 PLN = |
13.3951 MKD |
0.0747 PLN = |
1 MKD |
2023-10-07 |
1 PLN = |
13.3619 MKD |
0.0748 PLN = |
1 MKD |
2023-10-06 |
1 PLN = |
13.3661 MKD |
0.0748 PLN = |
1 MKD |
2023-10-05 |
1 PLN = |
13.3129 MKD |
0.0751 PLN = |
1 MKD |
2023-10-04 |
1 PLN = |
13.319 MKD |
0.0751 PLN = |
1 MKD |
2023-10-03 |
1 PLN = |
13.335 MKD |
0.075 PLN = |
1 MKD |
2023-10-02 |
1 PLN = |
13.281 MKD |
0.0753 PLN = |
1 MKD |
2023-10-01 |
1 PLN = |
13.2807 MKD |
0.0753 PLN = |
1 MKD |
2023-09-30 |
1 PLN = |
13.2113 MKD |
0.0757 PLN = |
1 MKD |
2023-09-29 |
1 PLN = |
13.2573 MKD |
0.0754 PLN = |
1 MKD |
2023-09-28 |
1 PLN = |
13.367 MKD |
0.0748 PLN = |
1 MKD |
2023-09-27 |
1 PLN = |
13.3468 MKD |
0.0749 PLN = |
1 MKD |
2023-09-26 |
1 PLN = |
13.3729 MKD |
0.0748 PLN = |
1 MKD |
2023-09-25 |
1 PLN = |
13.351 MKD |
0.0749 PLN = |
1 MKD |
2023-09-24 |
1 PLN = |
13.3522 MKD |
0.0749 PLN = |
1 MKD |
2023-09-23 |
1 PLN = |
13.3807 MKD |
0.0747 PLN = |
1 MKD |
2023-09-22 |
1 PLN = |
13.3516 MKD |
0.0749 PLN = |
1 MKD |
2023-09-21 |
1 PLN = |
13.2073 MKD |
0.0757 PLN = |
1 MKD |
2023-09-20 |
1 PLN = |
13.2629 MKD |
0.0754 PLN = |
1 MKD |
2023-09-19 |
1 PLN = |
13.2526 MKD |
0.0755 PLN = |
1 MKD |
2023-09-18 |
1 PLN = |
13.2493 MKD |
0.0755 PLN = |
1 MKD |
2023-09-17 |
1 PLN = |
13.2493 MKD |
0.0755 PLN = |
1 MKD |
2023-09-16 |
1 PLN = |
13.2656 MKD |
0.0754 PLN = |
1 MKD |
2023-09-15 |
1 PLN = |
13.3031 MKD |
0.0752 PLN = |
1 MKD |
2023-09-14 |
1 PLN = |
13.2665 MKD |
0.0754 PLN = |
1 MKD |
2023-09-13 |
1 PLN = |
13.3123 MKD |
0.0751 PLN = |
1 MKD |
2023-09-12 |
1 PLN = |
13.3051 MKD |
0.0752 PLN = |
1 MKD |
2023-09-11 |
1 PLN = |
13.3266 MKD |
0.075 PLN = |
1 MKD |
2023-09-10 |
1 PLN = |
13.3399 MKD |
0.075 PLN = |
1 MKD |
2023-09-09 |
1 PLN = |
13.2986 MKD |
0.0752 PLN = |
1 MKD |
2023-09-08 |
1 PLN = |
13.4965 MKD |
0.0741 PLN = |
1 MKD |
2023-09-07 |
1 PLN = |
13.6871 MKD |
0.0731 PLN = |
1 MKD |
2023-09-06 |
1 PLN = |
13.8146 MKD |
0.0724 PLN = |
1 MKD |
2023-09-05 |
1 PLN = |
13.774 MKD |
0.0726 PLN = |
1 MKD |
2023-09-04 |
1 PLN = |
13.7426 MKD |
0.0728 PLN = |
1 MKD |
2023-09-03 |
1 PLN = |
13.7414 MKD |
0.0728 PLN = |
1 MKD |
2023-09-02 |
1 PLN = |
13.7498 MKD |
0.0727 PLN = |
1 MKD |
2023-09-01 |
1 PLN = |
13.8319 MKD |
0.0723 PLN = |
1 MKD |
2023-08-31 |
1 PLN = |
13.782 MKD |
0.0726 PLN = |
1 MKD |
2023-08-30 |
1 PLN = |
13.7845 MKD |
0.0725 PLN = |
1 MKD |
2023-08-29 |
1 PLN = |
13.7576 MKD |
0.0727 PLN = |
1 MKD |
2023-08-28 |
1 PLN = |
13.768 MKD |
0.0726 PLN = |
1 MKD |
2023-08-27 |
1 PLN = |
13.768 MKD |
0.0726 PLN = |
1 MKD |
2023-08-26 |
1 PLN = |
13.7606 MKD |
0.0727 PLN = |
1 MKD |
2023-08-25 |
1 PLN = |
13.7768 MKD |
0.0726 PLN = |
1 MKD |
2023-08-24 |
1 PLN = |
13.8158 MKD |
0.0724 PLN = |
1 MKD |
2023-08-23 |
1 PLN = |
13.7257 MKD |
0.0729 PLN = |
1 MKD |
2023-08-22 |
1 PLN = |
13.7638 MKD |
0.0727 PLN = |
1 MKD |
2023-08-21 |
1 PLN = |
13.7924 MKD |
0.0725 PLN = |
1 MKD |
2023-08-20 |
1 PLN = |
13.7981 MKD |
0.0725 PLN = |
1 MKD |
2023-08-19 |
1 PLN = |
13.7669 MKD |
0.0726 PLN = |
1 MKD |
2023-08-18 |
1 PLN = |
13.8002 MKD |
0.0725 PLN = |
1 MKD |
2023-08-17 |
1 PLN = |
13.7669 MKD |
0.0726 PLN = |
1 MKD |
2023-08-16 |
1 PLN = |
13.8542 MKD |
0.0722 PLN = |
1 MKD |
2023-08-15 |
1 PLN = |
13.8991 MKD |
0.0719 PLN = |
1 MKD |
2023-08-14 |
1 PLN = |
13.8741 MKD |
0.0721 PLN = |
1 MKD |
2023-08-13 |
1 PLN = |
13.8747 MKD |
0.0721 PLN = |
1 MKD |
2023-08-12 |
1 PLN = |
13.8555 MKD |
0.0722 PLN = |
1 MKD |
2023-08-11 |
1 PLN = |
13.7969 MKD |
0.0725 PLN = |
1 MKD |
2023-08-10 |
1 PLN = |
13.817 MKD |
0.0724 PLN = |
1 MKD |
2023-08-09 |
1 PLN = |
13.9459 MKD |
0.0717 PLN = |
1 MKD |
2023-08-08 |
1 PLN = |
13.9268 MKD |
0.0718 PLN = |
1 MKD |
2023-08-07 |
1 PLN = |
13.8734 MKD |
0.0721 PLN = |
1 MKD |
2023-08-06 |
1 PLN = |
13.8734 MKD |
0.0721 PLN = |
1 MKD |
2023-08-05 |
1 PLN = |
13.8225 MKD |
0.0723 PLN = |
1 MKD |
2023-08-04 |
1 PLN = |
13.8572 MKD |
0.0722 PLN = |
1 MKD |
2023-08-03 |
1 PLN = |
13.8943 MKD |
0.072 PLN = |
1 MKD |
2023-08-02 |
1 PLN = |
14.016 MKD |
0.0713 PLN = |
1 MKD |
2023-08-01 |
1 PLN = |
13.9255 MKD |
0.0718 PLN = |
1 MKD |
2023-07-31 |
1 PLN = |
13.9373 MKD |
0.0717 PLN = |
1 MKD |
2023-07-30 |
1 PLN = |
13.9373 MKD |
0.0717 PLN = |
1 MKD |
2023-07-29 |
1 PLN = |
13.9397 MKD |
0.0717 PLN = |
1 MKD |
2023-07-28 |
1 PLN = |
13.8591 MKD |
0.0722 PLN = |
1 MKD |
2023-07-27 |
1 PLN = |
13.8773 MKD |
0.0721 PLN = |
1 MKD |
2023-07-26 |
1 PLN = |
13.8263 MKD |
0.0723 PLN = |
1 MKD |
2023-07-25 |
1 PLN = |
13.8561 MKD |
0.0722 PLN = |
1 MKD |
2023-07-24 |
1 PLN = |
13.7803 MKD |
0.0726 PLN = |
1 MKD |
2023-07-23 |
1 PLN = |
13.7771 MKD |
0.0726 PLN = |
1 MKD |
2023-07-22 |
1 PLN = |
13.811 MKD |
0.0724 PLN = |
1 MKD |
2023-07-21 |
1 PLN = |
13.8292 MKD |
0.0723 PLN = |
1 MKD |
2023-07-20 |
1 PLN = |
13.8554 MKD |
0.0722 PLN = |
1 MKD |
2023-07-19 |
1 PLN = |
13.8504 MKD |
0.0722 PLN = |
1 MKD |
2023-07-18 |
1 PLN = |
13.8184 MKD |
0.0724 PLN = |
1 MKD |
2023-07-17 |
1 PLN = |
13.8061 MKD |
0.0724 PLN = |
1 MKD |
2023-07-16 |
1 PLN = |
13.8056 MKD |
0.0724 PLN = |
1 MKD |
2023-07-15 |
1 PLN = |
13.8485 MKD |
0.0722 PLN = |
1 MKD |
2023-07-14 |
1 PLN = |
13.8779 MKD |
0.0721 PLN = |
1 MKD |
2023-07-13 |
1 PLN = |
13.8625 MKD |
0.0721 PLN = |
1 MKD |
2023-07-12 |
1 PLN = |
13.8526 MKD |
0.0722 PLN = |
1 MKD |
2023-07-11 |
1 PLN = |
13.8287 MKD |
0.0723 PLN = |
1 MKD |
2023-07-10 |
1 PLN = |
13.8306 MKD |
0.0723 PLN = |
1 MKD |
2023-07-09 |
1 PLN = |
13.8223 MKD |
0.0723 PLN = |
1 MKD |
2023-07-08 |
1 PLN = |
13.7372 MKD |
0.0728 PLN = |
1 MKD |
2023-07-07 |
1 PLN = |
13.7973 MKD |
0.0725 PLN = |
1 MKD |
2023-07-06 |
1 PLN = |
13.8641 MKD |
0.0721 PLN = |
1 MKD |
2023-07-05 |
1 PLN = |
13.8719 MKD |
0.0721 PLN = |
1 MKD |
2023-07-04 |
1 PLN = |
13.8611 MKD |
0.0721 PLN = |
1 MKD |
2023-07-03 |
1 PLN = |
13.9483 MKD |
0.0717 PLN = |
1 MKD |
2023-07-02 |
1 PLN = |
13.9483 MKD |
0.0717 PLN = |
1 MKD |
2023-07-01 |
1 PLN = |
13.8313 MKD |
0.0723 PLN = |
1 MKD |
2023-06-30 |
1 PLN = |
13.7368 MKD |
0.0728 PLN = |
1 MKD |
2023-06-29 |
1 PLN = |
13.8186 MKD |
0.0724 PLN = |
1 MKD |
2023-06-28 |
1 PLN = |
13.8598 MKD |
0.0722 PLN = |
1 MKD |
2023-06-27 |
1 PLN = |
13.8522 MKD |
0.0722 PLN = |
1 MKD |
2023-06-26 |
1 PLN = |
13.83 MKD |
0.0723 PLN = |
1 MKD |
2023-06-25 |
1 PLN = |
14.033 MKD |
0.0713 PLN = |
1 MKD |
2023-06-23 |
1 PLN = |
13.8747 MKD |
0.0721 PLN = |
1 MKD |
2023-06-22 |
1 PLN = |
13.8663 MKD |
0.0721 PLN = |
1 MKD |
2023-06-21 |
1 PLN = |
13.8589 MKD |
0.0722 PLN = |
1 MKD |
2023-06-20 |
1 PLN = |
13.8277 MKD |
0.0723 PLN = |
1 MKD |
2023-06-19 |
1 PLN = |
13.7655 MKD |
0.0726 PLN = |
1 MKD |
2023-06-18 |
1 PLN = |
13.7739 MKD |
0.0726 PLN = |
1 MKD |
2023-06-17 |
1 PLN = |
13.8278 MKD |
0.0723 PLN = |
1 MKD |
2023-06-16 |
1 PLN = |
13.8514 MKD |
0.0722 PLN = |
1 MKD |
2023-06-15 |
1 PLN = |
13.7332 MKD |
0.0728 PLN = |
1 MKD |
2023-06-14 |
1 PLN = |
13.7991 MKD |
0.0725 PLN = |
1 MKD |
2023-06-13 |
1 PLN = |
13.8168 MKD |
0.0724 PLN = |
1 MKD |
2023-06-12 |
1 PLN = |
13.8364 MKD |
0.0723 PLN = |
1 MKD |
2023-06-11 |
1 PLN = |
13.8335 MKD |
0.0723 PLN = |
1 MKD |
2023-06-10 |
1 PLN = |
13.7523 MKD |
0.0727 PLN = |
1 MKD |
2023-06-09 |
1 PLN = |
13.7031 MKD |
0.073 PLN = |
1 MKD |
2023-06-08 |
1 PLN = |
13.749 MKD |
0.0727 PLN = |
1 MKD |
2023-06-07 |
1 PLN = |
13.7841 MKD |
0.0725 PLN = |
1 MKD |
2023-06-06 |
1 PLN = |
13.7084 MKD |
0.0729 PLN = |
1 MKD |
2023-06-05 |
1 PLN = |
13.7001 MKD |
0.073 PLN = |
1 MKD |
2023-06-04 |
1 PLN = |
13.6494 MKD |
0.0733 PLN = |
1 MKD |
2023-06-03 |
1 PLN = |
13.6277 MKD |
0.0734 PLN = |
1 MKD |
2023-06-02 |
1 PLN = |
13.5982 MKD |
0.0735 PLN = |
1 MKD |
2023-06-01 |
1 PLN = |
13.6678 MKD |
0.0732 PLN = |
1 MKD |
2023-05-31 |
1 PLN = |
13.6191 MKD |
0.0734 PLN = |
1 MKD |
2023-05-30 |
1 PLN = |
13.609 MKD |
0.0735 PLN = |
1 MKD |
2023-05-29 |
1 PLN = |
13.5751 MKD |
0.0737 PLN = |
1 MKD |
2023-05-28 |
1 PLN = |
13.5751 MKD |
0.0737 PLN = |
1 MKD |
2023-05-27 |
1 PLN = |
13.6794 MKD |
0.0731 PLN = |
1 MKD |
2023-05-26 |
1 PLN = |
13.6876 MKD |
0.0731 PLN = |
1 MKD |
2023-05-25 |
1 PLN = |
13.7212 MKD |
0.0729 PLN = |
1 MKD |
2023-05-24 |
1 PLN = |
13.6793 MKD |
0.0731 PLN = |
1 MKD |
2023-05-23 |
1 PLN = |
13.5426 MKD |
0.0738 PLN = |
1 MKD |
2023-05-22 |
1 PLN = |
13.5591 MKD |
0.0738 PLN = |
1 MKD |
2023-05-21 |
1 PLN = |
13.5907 MKD |
0.0736 PLN = |
1 MKD |
2023-05-20 |
1 PLN = |
13.5442 MKD |
0.0738 PLN = |
1 MKD |
2023-05-19 |
1 PLN = |
13.6328 MKD |
0.0734 PLN = |
1 MKD |
2023-05-18 |
1 PLN = |
13.7364 MKD |
0.0728 PLN = |
1 MKD |
2023-05-17 |
1 PLN = |
13.6695 MKD |
0.0732 PLN = |
1 MKD |
2023-05-16 |
1 PLN = |
13.5373 MKD |
0.0739 PLN = |
1 MKD |
2023-05-15 |
1 PLN = |
13.5227 MKD |
0.0739 PLN = |
1 MKD |
2023-05-14 |
1 PLN = |
13.5759 MKD |
0.0737 PLN = |
1 MKD |
2023-05-13 |
1 PLN = |
13.5758 MKD |
0.0737 PLN = |
1 MKD |
2023-05-12 |
1 PLN = |
13.6314 MKD |
0.0734 PLN = |
1 MKD |
2023-05-11 |
1 PLN = |
13.5325 MKD |
0.0739 PLN = |
1 MKD |
2023-05-10 |
1 PLN = |
13.5073 MKD |
0.074 PLN = |
1 MKD |
2023-05-09 |
1 PLN = |
13.4606 MKD |
0.0743 PLN = |
1 MKD |
2023-05-08 |
1 PLN = |
13.4557 MKD |
0.0743 PLN = |
1 MKD |
2023-05-07 |
1 PLN = |
13.4567 MKD |
0.0743 PLN = |
1 MKD |
2023-05-06 |
1 PLN = |
13.4278 MKD |
0.0745 PLN = |
1 MKD |
2023-05-05 |
1 PLN = |
13.4415 MKD |
0.0744 PLN = |
1 MKD |
2023-05-04 |
1 PLN = |
13.4589 MKD |
0.0743 PLN = |
1 MKD |
2023-05-03 |
1 PLN = |
13.3455 MKD |
0.0749 PLN = |
1 MKD |
2023-05-02 |
1 PLN = |
13.2872 MKD |
0.0753 PLN = |
1 MKD |
2023-05-01 |
1 PLN = |
13.2978 MKD |
0.0752 PLN = |
1 MKD |
2023-04-30 |
1 PLN = |
13.4743 MKD |
0.0742 PLN = |
1 MKD |
2023-04-29 |
1 PLN = |
13.4694 MKD |
0.0742 PLN = |
1 MKD |
2023-04-28 |
1 PLN = |
13.4384 MKD |
0.0744 PLN = |
1 MKD |
2023-04-27 |
1 PLN = |
13.415 MKD |
0.0745 PLN = |
1 MKD |
2023-04-26 |
1 PLN = |
13.3862 MKD |
0.0747 PLN = |
1 MKD |
2023-04-25 |
1 PLN = |
13.3776 MKD |
0.0748 PLN = |
1 MKD |
2023-04-24 |
1 PLN = |
13.378 MKD |
0.0747 PLN = |
1 MKD |
2023-04-23 |
1 PLN = |
13.3775 MKD |
0.0748 PLN = |
1 MKD |
2023-04-22 |
1 PLN = |
13.3988 MKD |
0.0746 PLN = |
1 MKD |
2023-04-21 |
1 PLN = |
13.3404 MKD |
0.075 PLN = |
1 MKD |
2023-04-20 |
1 PLN = |
13.3253 MKD |
0.075 PLN = |
1 MKD |
2023-04-19 |
1 PLN = |
13.3029 MKD |
0.0752 PLN = |
1 MKD |
2023-04-18 |
1 PLN = |
13.142 MKD |
0.0761 PLN = |
1 MKD |
2023-04-17 |
1 PLN = |
13.1451 MKD |
0.0761 PLN = |
1 MKD |
2023-04-16 |
1 PLN = |
13.2096 MKD |
0.0757 PLN = |
1 MKD |
2023-04-15 |
1 PLN = |
13.2852 MKD |
0.0753 PLN = |
1 MKD |
2023-04-14 |
1 PLN = |
13.241 MKD |
0.0755 PLN = |
1 MKD |
2023-04-13 |
1 PLN = |
13.1983 MKD |
0.0758 PLN = |
1 MKD |
2023-04-12 |
1 PLN = |
13.1792 MKD |
0.0759 PLN = |
1 MKD |
2023-04-11 |
1 PLN = |
13.0566 MKD |
0.0766 PLN = |
1 MKD |
2023-04-10 |
1 PLN = |
13.0656 MKD |
0.0765 PLN = |
1 MKD |
2023-04-09 |
1 PLN = |
13.158 MKD |
0.076 PLN = |
1 MKD |
2023-04-08 |
1 PLN = |
13.1685 MKD |
0.0759 PLN = |
1 MKD |
2023-04-07 |
1 PLN = |
13.1482 MKD |
0.0761 PLN = |
1 MKD |
2023-04-06 |
1 PLN = |
13.1709 MKD |
0.0759 PLN = |
1 MKD |
2023-04-05 |
1 PLN = |
13.1822 MKD |
0.0759 PLN = |
1 MKD |
2023-04-04 |
1 PLN = |
13.1194 MKD |
0.0762 PLN = |
1 MKD |
2023-04-03 |
1 PLN = |
13.1046 MKD |
0.0763 PLN = |
1 MKD |
2023-04-02 |
1 PLN = |
13.1048 MKD |
0.0763 PLN = |
1 MKD |
2023-04-01 |
1 PLN = |
13.1805 MKD |
0.0759 PLN = |
1 MKD |
2023-03-31 |
1 PLN = |
13.1453 MKD |
0.0761 PLN = |
1 MKD |
2023-03-30 |
1 PLN = |
13.17 MKD |
0.0759 PLN = |
1 MKD |
2023-03-29 |