» Welcome to Currency Converter Calculator      

Last Year History for PLN/MDL


PLN MDL PLN MDL Date
1 PLN = 4.4161 MDL 0.2264 PLN = 1 MDL 2024-03-28
1 PLN = 4.4285 MDL 0.2258 PLN = 1 MDL 2024-03-27
1 PLN = 4.4528 MDL 0.2246 PLN = 1 MDL 2024-03-26
1 PLN = 4.4504 MDL 0.2247 PLN = 1 MDL 2024-03-25
1 PLN = 4.4163 MDL 0.2264 PLN = 1 MDL 2024-03-24
1 PLN = 4.4163 MDL 0.2264 PLN = 1 MDL 2024-03-23
1 PLN = 4.4636 MDL 0.224 PLN = 1 MDL 2024-03-22
1 PLN = 4.4639 MDL 0.224 PLN = 1 MDL 2024-03-21
1 PLN = 4.4373 MDL 0.2254 PLN = 1 MDL 2024-03-20
1 PLN = 4.45 MDL 0.2247 PLN = 1 MDL 2024-03-19
1 PLN = 4.4776 MDL 0.2233 PLN = 1 MDL 2024-03-18
1 PLN = 4.4814 MDL 0.2231 PLN = 1 MDL 2024-03-17
1 PLN = 4.4789 MDL 0.2233 PLN = 1 MDL 2024-03-16
1 PLN = 4.5 MDL 0.2222 PLN = 1 MDL 2024-03-15
1 PLN = 4.4764 MDL 0.2234 PLN = 1 MDL 2024-03-14
1 PLN = 4.4943 MDL 0.2225 PLN = 1 MDL 2024-03-13
1 PLN = 4.5201 MDL 0.2212 PLN = 1 MDL 2024-03-12
1 PLN = 4.4901 MDL 0.2227 PLN = 1 MDL 2024-03-11
1 PLN = 4.4823 MDL 0.2231 PLN = 1 MDL 2024-03-10
1 PLN = 4.4823 MDL 0.2231 PLN = 1 MDL 2024-03-09
1 PLN = 4.48 MDL 0.2232 PLN = 1 MDL 2024-03-08
1 PLN = 4.4807 MDL 0.2232 PLN = 1 MDL 2024-03-07
1 PLN = 4.4944 MDL 0.2225 PLN = 1 MDL 2024-03-06
1 PLN = 4.4525 MDL 0.2246 PLN = 1 MDL 2024-03-05
1 PLN = 4.4562 MDL 0.2244 PLN = 1 MDL 2024-03-04
1 PLN = 4.4462 MDL 0.2249 PLN = 1 MDL 2024-03-03
1 PLN = 4.4462 MDL 0.2249 PLN = 1 MDL 2024-03-02
1 PLN = 4.4554 MDL 0.2244 PLN = 1 MDL 2024-03-01
1 PLN = 4.4634 MDL 0.224 PLN = 1 MDL 2024-02-29
1 PLN = 4.4771 MDL 0.2234 PLN = 1 MDL 2024-02-28
1 PLN = 4.4994 MDL 0.2222 PLN = 1 MDL 2024-02-27
1 PLN = 4.51 MDL 0.2217 PLN = 1 MDL 2024-02-26
1 PLN = 4.4957 MDL 0.2224 PLN = 1 MDL 2024-02-25
1 PLN = 4.4957 MDL 0.2224 PLN = 1 MDL 2024-02-24
1 PLN = 4.49 MDL 0.2227 PLN = 1 MDL 2024-02-23
1 PLN = 4.5041 MDL 0.222 PLN = 1 MDL 2024-02-22
1 PLN = 4.4771 MDL 0.2234 PLN = 1 MDL 2024-02-21
1 PLN = 4.4689 MDL 0.2238 PLN = 1 MDL 2024-02-20
1 PLN = 4.4453 MDL 0.225 PLN = 1 MDL 2024-02-19
1 PLN = 4.4416 MDL 0.2251 PLN = 1 MDL 2024-02-18
1 PLN = 4.4435 MDL 0.225 PLN = 1 MDL 2024-02-17
1 PLN = 4.4175 MDL 0.2264 PLN = 1 MDL 2024-02-16
1 PLN = 4.3932 MDL 0.2276 PLN = 1 MDL 2024-02-15
1 PLN = 4.4139 MDL 0.2266 PLN = 1 MDL 2024-02-14
1 PLN = 4.4364 MDL 0.2254 PLN = 1 MDL 2024-02-13
1 PLN = 4.4349 MDL 0.2255 PLN = 1 MDL 2024-02-12
1 PLN = 4.4413 MDL 0.2252 PLN = 1 MDL 2024-02-11
1 PLN = 4.4408 MDL 0.2252 PLN = 1 MDL 2024-02-10
1 PLN = 4.4408 MDL 0.2252 PLN = 1 MDL 2024-02-09
1 PLN = 4.4128 MDL 0.2266 PLN = 1 MDL 2024-02-08
1 PLN = 4.3967 MDL 0.2274 PLN = 1 MDL 2024-02-07
1 PLN = 4.4051 MDL 0.227 PLN = 1 MDL 2024-02-06
1 PLN = 4.4639 MDL 0.224 PLN = 1 MDL 2024-02-05
1 PLN = 4.4515 MDL 0.2246 PLN = 1 MDL 2024-02-04
1 PLN = 4.4515 MDL 0.2246 PLN = 1 MDL 2024-02-03
1 PLN = 4.4693 MDL 0.2237 PLN = 1 MDL 2024-02-02
1 PLN = 4.4337 MDL 0.2255 PLN = 1 MDL 2024-02-01
1 PLN = 4.4351 MDL 0.2255 PLN = 1 MDL 2024-01-31
1 PLN = 4.3996 MDL 0.2273 PLN = 1 MDL 2024-01-30
1 PLN = 4.4056 MDL 0.227 PLN = 1 MDL 2024-01-29
1 PLN = 4.4131 MDL 0.2266 PLN = 1 MDL 2024-01-28
1 PLN = 4.4131 MDL 0.2266 PLN = 1 MDL 2024-01-27
1 PLN = 4.4161 MDL 0.2264 PLN = 1 MDL 2024-01-26
1 PLN = 4.4244 MDL 0.226 PLN = 1 MDL 2024-01-25
1 PLN = 4.402 MDL 0.2272 PLN = 1 MDL 2024-01-24
1 PLN = 4.3993 MDL 0.2273 PLN = 1 MDL 2024-01-23
1 PLN = 4.4047 MDL 0.227 PLN = 1 MDL 2024-01-22
1 PLN = 4.4046 MDL 0.227 PLN = 1 MDL 2024-01-21
1 PLN = 4.4185 MDL 0.2263 PLN = 1 MDL 2024-01-20
1 PLN = 4.4036 MDL 0.2271 PLN = 1 MDL 2024-01-19
1 PLN = 4.37 MDL 0.2288 PLN = 1 MDL 2024-01-18
1 PLN = 4.3711 MDL 0.2288 PLN = 1 MDL 2024-01-17
1 PLN = 4.438 MDL 0.2253 PLN = 1 MDL 2024-01-16
1 PLN = 4.4653 MDL 0.2239 PLN = 1 MDL 2024-01-15
1 PLN = 4.4551 MDL 0.2245 PLN = 1 MDL 2024-01-14
1 PLN = 4.455 MDL 0.2245 PLN = 1 MDL 2024-01-13
1 PLN = 4.4821 MDL 0.2231 PLN = 1 MDL 2024-01-12
1 PLN = 4.4776 MDL 0.2233 PLN = 1 MDL 2024-01-11
1 PLN = 4.4607 MDL 0.2242 PLN = 1 MDL 2024-01-10
1 PLN = 4.4079 MDL 0.2269 PLN = 1 MDL 2024-01-09
1 PLN = 4.4439 MDL 0.225 PLN = 1 MDL 2024-01-08
1 PLN = 4.4324 MDL 0.2256 PLN = 1 MDL 2024-01-07
1 PLN = 4.4321 MDL 0.2256 PLN = 1 MDL 2024-01-06
1 PLN = 4.4366 MDL 0.2254 PLN = 1 MDL 2024-01-05
1 PLN = 4.4087 MDL 0.2268 PLN = 1 MDL 2024-01-04
1 PLN = 4.3741 MDL 0.2286 PLN = 1 MDL 2024-01-03
1 PLN = 3.3961 MDL 0.2945 PLN = 1 MDL 2024-01-02
1 PLN = 4.4143 MDL 0.2265 PLN = 1 MDL 2024-01-01
1 PLN = 4.4027 MDL 0.2271 PLN = 1 MDL 2023-12-31
1 PLN = 4.3945 MDL 0.2276 PLN = 1 MDL 2023-12-30
1 PLN = 4.4494 MDL 0.2247 PLN = 1 MDL 2023-12-29
1 PLN = 4.454 MDL 0.2245 PLN = 1 MDL 2023-12-28
1 PLN = 4.4987 MDL 0.2223 PLN = 1 MDL 2023-12-27
1 PLN = 4.4709 MDL 0.2237 PLN = 1 MDL 2023-12-26
1 PLN = 4.4856 MDL 0.2229 PLN = 1 MDL 2023-12-25
1 PLN = 4.4713 MDL 0.2236 PLN = 1 MDL 2023-12-24
1 PLN = 4.4717 MDL 0.2236 PLN = 1 MDL 2023-12-23
1 PLN = 4.4322 MDL 0.2256 PLN = 1 MDL 2023-12-22
1 PLN = 4.3888 MDL 0.2279 PLN = 1 MDL 2023-12-21
1 PLN = 4.4424 MDL 0.2251 PLN = 1 MDL 2023-12-20
1 PLN = 4.453 MDL 0.2246 PLN = 1 MDL 2023-12-19
1 PLN = 4.5041 MDL 0.222 PLN = 1 MDL 2023-12-18
1 PLN = 4.5114 MDL 0.2217 PLN = 1 MDL 2023-12-17
1 PLN = 4.4879 MDL 0.2228 PLN = 1 MDL 2023-12-16
1 PLN = 4.5293 MDL 0.2208 PLN = 1 MDL 2023-12-15
1 PLN = 4.4899 MDL 0.2227 PLN = 1 MDL 2023-12-14
1 PLN = 4.4713 MDL 0.2236 PLN = 1 MDL 2023-12-13
1 PLN = 4.4409 MDL 0.2252 PLN = 1 MDL 2023-12-12
1 PLN = 4.4264 MDL 0.2259 PLN = 1 MDL 2023-12-11
1 PLN = 4.4198 MDL 0.2263 PLN = 1 MDL 2023-12-10
1 PLN = 4.4181 MDL 0.2263 PLN = 1 MDL 2023-12-09
1 PLN = 4.4138 MDL 0.2266 PLN = 1 MDL 2023-12-08
1 PLN = 4.4107 MDL 0.2267 PLN = 1 MDL 2023-12-07
1 PLN = 4.431 MDL 0.2257 PLN = 1 MDL 2023-12-06
1 PLN = 4.4506 MDL 0.2247 PLN = 1 MDL 2023-12-05
1 PLN = 4.4672 MDL 0.2239 PLN = 1 MDL 2023-12-04
1 PLN = 4.4678 MDL 0.2238 PLN = 1 MDL 2023-12-03
1 PLN = 4.4696 MDL 0.2237 PLN = 1 MDL 2023-12-02
1 PLN = 4.4407 MDL 0.2252 PLN = 1 MDL 2023-12-01
1 PLN = 4.5071 MDL 0.2219 PLN = 1 MDL 2023-11-30
1 PLN = 4.5144 MDL 0.2215 PLN = 1 MDL 2023-11-29
1 PLN = 4.4929 MDL 0.2226 PLN = 1 MDL 2023-11-28
1 PLN = 4.4637 MDL 0.224 PLN = 1 MDL 2023-11-27
1 PLN = 4.4563 MDL 0.2244 PLN = 1 MDL 2023-11-26
1 PLN = 4.4693 MDL 0.2237 PLN = 1 MDL 2023-11-25
1 PLN = 4.4564 MDL 0.2244 PLN = 1 MDL 2023-11-24
1 PLN = 4.4274 MDL 0.2259 PLN = 1 MDL 2023-11-23
1 PLN = 4.4373 MDL 0.2254 PLN = 1 MDL 2023-11-22
1 PLN = 4.4489 MDL 0.2248 PLN = 1 MDL 2023-11-21
1 PLN = 4.4169 MDL 0.2264 PLN = 1 MDL 2023-11-20
1 PLN = 4.4171 MDL 0.2264 PLN = 1 MDL 2023-11-19
1 PLN = 4.4182 MDL 0.2263 PLN = 1 MDL 2023-11-18
1 PLN = 4.4365 MDL 0.2254 PLN = 1 MDL 2023-11-17
1 PLN = 4.4339 MDL 0.2255 PLN = 1 MDL 2023-11-16
1 PLN = 4.3862 MDL 0.228 PLN = 1 MDL 2023-11-15
1 PLN = 4.3307 MDL 0.2309 PLN = 1 MDL 2023-11-14
1 PLN = 4.3167 MDL 0.2317 PLN = 1 MDL 2023-11-13
1 PLN = 4.3039 MDL 0.2323 PLN = 1 MDL 2023-11-12
1 PLN = 4.3038 MDL 0.2324 PLN = 1 MDL 2023-11-11
1 PLN = 4.2988 MDL 0.2326 PLN = 1 MDL 2023-11-10
1 PLN = 4.3 MDL 0.2326 PLN = 1 MDL 2023-11-09
1 PLN = 4.2984 MDL 0.2326 PLN = 1 MDL 2023-11-08
1 PLN = 4.3476 MDL 0.23 PLN = 1 MDL 2023-11-07
1 PLN = 4.3305 MDL 0.2309 PLN = 1 MDL 2023-11-06
1 PLN = 4.3312 MDL 0.2309 PLN = 1 MDL 2023-11-05
1 PLN = 4.3312 MDL 0.2309 PLN = 1 MDL 2023-11-04
1 PLN = 4.3346 MDL 0.2307 PLN = 1 MDL 2023-11-03
1 PLN = 4.2688 MDL 0.2343 PLN = 1 MDL 2023-11-02
1 PLN = 4.3142 MDL 0.2318 PLN = 1 MDL 2023-11-01
1 PLN = 4.344 MDL 0.2302 PLN = 1 MDL 2023-10-31
1 PLN = 4.2932 MDL 0.2329 PLN = 1 MDL 2023-10-30
1 PLN = 4.2866 MDL 0.2333 PLN = 1 MDL 2023-10-29
1 PLN = 4.2865 MDL 0.2333 PLN = 1 MDL 2023-10-28
1 PLN = 4.2834 MDL 0.2335 PLN = 1 MDL 2023-10-27
1 PLN = 4.2811 MDL 0.2336 PLN = 1 MDL 2023-10-26
1 PLN = 4.3245 MDL 0.2312 PLN = 1 MDL 2023-10-25
1 PLN = 4.3237 MDL 0.2313 PLN = 1 MDL 2023-10-24
1 PLN = 4.3268 MDL 0.2311 PLN = 1 MDL 2023-10-23
1 PLN = 4.3243 MDL 0.2313 PLN = 1 MDL 2023-10-22
1 PLN = 4.3242 MDL 0.2313 PLN = 1 MDL 2023-10-21
1 PLN = 4.3189 MDL 0.2315 PLN = 1 MDL 2023-10-20
1 PLN = 4.3133 MDL 0.2318 PLN = 1 MDL 2023-10-19
1 PLN = 4.3397 MDL 0.2304 PLN = 1 MDL 2023-10-18
1 PLN = 4.2798 MDL 0.2337 PLN = 1 MDL 2023-10-17
1 PLN = 4.2574 MDL 0.2349 PLN = 1 MDL 2023-10-16
1 PLN = 4.1922 MDL 0.2385 PLN = 1 MDL 2023-10-15
1 PLN = 4.1922 MDL 0.2385 PLN = 1 MDL 2023-10-14
1 PLN = 4.2348 MDL 0.2361 PLN = 1 MDL 2023-10-13
1 PLN = 4.2562 MDL 0.235 PLN = 1 MDL 2023-10-12
1 PLN = 4.2454 MDL 0.2355 PLN = 1 MDL 2023-10-11
1 PLN = 4.2044 MDL 0.2378 PLN = 1 MDL 2023-10-10
1 PLN = 4.1954 MDL 0.2384 PLN = 1 MDL 2023-10-09
1 PLN = 4.1897 MDL 0.2387 PLN = 1 MDL 2023-10-08
1 PLN = 4.1897 MDL 0.2387 PLN = 1 MDL 2023-10-07
1 PLN = 4.171 MDL 0.2398 PLN = 1 MDL 2023-10-06
1 PLN = 4.1485 MDL 0.2411 PLN = 1 MDL 2023-10-05
1 PLN = 4.1226 MDL 0.2426 PLN = 1 MDL 2023-10-04
1 PLN = 4.1692 MDL 0.2399 PLN = 1 MDL 2023-10-03
1 PLN = 4.1945 MDL 0.2384 PLN = 1 MDL 2023-10-02
1 PLN = 4.1799 MDL 0.2392 PLN = 1 MDL 2023-10-01
1 PLN = 4.1798 MDL 0.2392 PLN = 1 MDL 2023-09-30
1 PLN = 4.1378 MDL 0.2417 PLN = 1 MDL 2023-09-29
1 PLN = 4.132 MDL 0.242 PLN = 1 MDL 2023-09-28
1 PLN = 4.1808 MDL 0.2392 PLN = 1 MDL 2023-09-27
1 PLN = 4.2075 MDL 0.2377 PLN = 1 MDL 2023-09-26
1 PLN = 4.1961 MDL 0.2383 PLN = 1 MDL 2023-09-25
1 PLN = 4.1934 MDL 0.2385 PLN = 1 MDL 2023-09-24
1 PLN = 4.1938 MDL 0.2384 PLN = 1 MDL 2023-09-23
1 PLN = 4.1895 MDL 0.2387 PLN = 1 MDL 2023-09-22
1 PLN = 4.1986 MDL 0.2382 PLN = 1 MDL 2023-09-21
1 PLN = 4.141 MDL 0.2415 PLN = 1 MDL 2023-09-20
1 PLN = 4.1291 MDL 0.2422 PLN = 1 MDL 2023-09-19
1 PLN = 4.1195 MDL 0.2427 PLN = 1 MDL 2023-09-18
1 PLN = 4.1128 MDL 0.2431 PLN = 1 MDL 2023-09-17
1 PLN = 4.1128 MDL 0.2431 PLN = 1 MDL 2023-09-16
1 PLN = 4.1597 MDL 0.2404 PLN = 1 MDL 2023-09-15
1 PLN = 4.1686 MDL 0.2399 PLN = 1 MDL 2023-09-14
1 PLN = 4.1363 MDL 0.2418 PLN = 1 MDL 2023-09-13
1 PLN = 4.16 MDL 0.2404 PLN = 1 MDL 2023-09-12
1 PLN = 4.1664 MDL 0.24 PLN = 1 MDL 2023-09-11
1 PLN = 4.159 MDL 0.2404 PLN = 1 MDL 2023-09-10
1 PLN = 4.1635 MDL 0.2402 PLN = 1 MDL 2023-09-09
1 PLN = 4.142 MDL 0.2414 PLN = 1 MDL 2023-09-08
1 PLN = 4.2014 MDL 0.238 PLN = 1 MDL 2023-09-07
1 PLN = 4.2702 MDL 0.2342 PLN = 1 MDL 2023-09-06
1 PLN = 4.3127 MDL 0.2319 PLN = 1 MDL 2023-09-05
1 PLN = 4.3293 MDL 0.231 PLN = 1 MDL 2023-09-04
1 PLN = 4.32 MDL 0.2315 PLN = 1 MDL 2023-09-03
1 PLN = 4.3196 MDL 0.2315 PLN = 1 MDL 2023-09-02
1 PLN = 4.3277 MDL 0.2311 PLN = 1 MDL 2023-09-01
1 PLN = 4.348 MDL 0.23 PLN = 1 MDL 2023-08-31
1 PLN = 4.3221 MDL 0.2314 PLN = 1 MDL 2023-08-30
1 PLN = 4.3158 MDL 0.2317 PLN = 1 MDL 2023-08-29
1 PLN = 4.3046 MDL 0.2323 PLN = 1 MDL 2023-08-28
1 PLN = 4.3083 MDL 0.2321 PLN = 1 MDL 2023-08-27
1 PLN = 4.3083 MDL 0.2321 PLN = 1 MDL 2023-08-26
1 PLN = 4.3198 MDL 0.2315 PLN = 1 MDL 2023-08-25
1 PLN = 4.3151 MDL 0.2317 PLN = 1 MDL 2023-08-24
1 PLN = 4.3291 MDL 0.231 PLN = 1 MDL 2023-08-23
1 PLN = 4.3399 MDL 0.2304 PLN = 1 MDL 2023-08-22
1 PLN = 4.3261 MDL 0.2312 PLN = 1 MDL 2023-08-21
1 PLN = 4.3219 MDL 0.2314 PLN = 1 MDL 2023-08-20
1 PLN = 4.3145 MDL 0.2318 PLN = 1 MDL 2023-08-19
1 PLN = 4.3047 MDL 0.2323 PLN = 1 MDL 2023-08-18
1 PLN = 4.319 MDL 0.2315 PLN = 1 MDL 2023-08-17
1 PLN = 4.2998 MDL 0.2326 PLN = 1 MDL 2023-08-16
1 PLN = 4.3246 MDL 0.2312 PLN = 1 MDL 2023-08-15
1 PLN = 4.3702 MDL 0.2288 PLN = 1 MDL 2023-08-14
1 PLN = 4.3626 MDL 0.2292 PLN = 1 MDL 2023-08-13
1 PLN = 4.3628 MDL 0.2292 PLN = 1 MDL 2023-08-12
1 PLN = 4.3882 MDL 0.2279 PLN = 1 MDL 2023-08-11
1 PLN = 4.356 MDL 0.2296 PLN = 1 MDL 2023-08-10
1 PLN = 4.3493 MDL 0.2299 PLN = 1 MDL 2023-08-09
1 PLN = 4.3575 MDL 0.2295 PLN = 1 MDL 2023-08-08
1 PLN = 4.3246 MDL 0.2312 PLN = 1 MDL 2023-08-07
1 PLN = 4.3246 MDL 0.2312 PLN = 1 MDL 2023-08-06
1 PLN = 4.3246 MDL 0.2312 PLN = 1 MDL 2023-08-05
1 PLN = 4.3266 MDL 0.2311 PLN = 1 MDL 2023-08-04
1 PLN = 4.3825 MDL 0.2282 PLN = 1 MDL 2023-08-03
1 PLN = 4.4268 MDL 0.2259 PLN = 1 MDL 2023-08-02
1 PLN = 4.4317 MDL 0.2256 PLN = 1 MDL 2023-08-01
1 PLN = 4.4061 MDL 0.227 PLN = 1 MDL 2023-07-31
1 PLN = 4.3945 MDL 0.2276 PLN = 1 MDL 2023-07-30
1 PLN = 4.3945 MDL 0.2276 PLN = 1 MDL 2023-07-29
1 PLN = 4.4815 MDL 0.2231 PLN = 1 MDL 2023-07-28
1 PLN = 4.4324 MDL 0.2256 PLN = 1 MDL 2023-07-27
1 PLN = 4.3529 MDL 0.2297 PLN = 1 MDL 2023-07-26
1 PLN = 4.3126 MDL 0.2319 PLN = 1 MDL 2023-07-25
1 PLN = 4.36 MDL 0.2294 PLN = 1 MDL 2023-07-24
1 PLN = 4.3361 MDL 0.2306 PLN = 1 MDL 2023-07-23
1 PLN = 4.3351 MDL 0.2307 PLN = 1 MDL 2023-07-22
1 PLN = 4.3913 MDL 0.2277 PLN = 1 MDL 2023-07-21
1 PLN = 4.4179 MDL 0.2263 PLN = 1 MDL 2023-07-20
1 PLN = 4.5677 MDL 0.2189 PLN = 1 MDL 2023-07-19
1 PLN = 4.521 MDL 0.2212 PLN = 1 MDL 2023-07-18
1 PLN = 4.5408 MDL 0.2202 PLN = 1 MDL 2023-07-17
1 PLN = 4.5308 MDL 0.2207 PLN = 1 MDL 2023-07-16
1 PLN = 4.5307 MDL 0.2207 PLN = 1 MDL 2023-07-15
1 PLN = 4.5475 MDL 0.2199 PLN = 1 MDL 2023-07-14
1 PLN = 4.5133 MDL 0.2216 PLN = 1 MDL 2023-07-13
1 PLN = 4.5168 MDL 0.2214 PLN = 1 MDL 2023-07-12
1 PLN = 4.505 MDL 0.222 PLN = 1 MDL 2023-07-11
1 PLN = 4.4762 MDL 0.2234 PLN = 1 MDL 2023-07-10
1 PLN = 4.4785 MDL 0.2233 PLN = 1 MDL 2023-07-09
1 PLN = 4.4758 MDL 0.2234 PLN = 1 MDL 2023-07-08
1 PLN = 4.4532 MDL 0.2246 PLN = 1 MDL 2023-07-07
1 PLN = 4.4814 MDL 0.2231 PLN = 1 MDL 2023-07-06
1 PLN = 4.5153 MDL 0.2215 PLN = 1 MDL 2023-07-05
1 PLN = 4.5071 MDL 0.2219 PLN = 1 MDL 2023-07-04
1 PLN = 4.4872 MDL 0.2229 PLN = 1 MDL 2023-07-03
1 PLN = 4.5094 MDL 0.2218 PLN = 1 MDL 2023-07-02
1 PLN = 4.5094 MDL 0.2218 PLN = 1 MDL 2023-07-01
1 PLN = 4.4743 MDL 0.2235 PLN = 1 MDL 2023-06-30
1 PLN = 4.4638 MDL 0.224 PLN = 1 MDL 2023-06-29
1 PLN = 4.4857 MDL 0.2229 PLN = 1 MDL 2023-06-28
1 PLN = 4.4626 MDL 0.2241 PLN = 1 MDL 2023-06-27
1 PLN = 4.397 MDL 0.2274 PLN = 1 MDL 2023-06-26
1 PLN = 4.3825 MDL 0.2282 PLN = 1 MDL 2023-06-25
1 PLN = 4.4869 MDL 0.2229 PLN = 1 MDL 2023-06-23
1 PLN = 4.4422 MDL 0.2251 PLN = 1 MDL 2023-06-22
1 PLN = 4.4071 MDL 0.2269 PLN = 1 MDL 2023-06-21
1 PLN = 4.392 MDL 0.2277 PLN = 1 MDL 2023-06-20
1 PLN = 4.3966 MDL 0.2274 PLN = 1 MDL 2023-06-19
1 PLN = 4.3877 MDL 0.2279 PLN = 1 MDL 2023-06-18
1 PLN = 4.3923 MDL 0.2277 PLN = 1 MDL 2023-06-17
1 PLN = 4.3523 MDL 0.2298 PLN = 1 MDL 2023-06-16
1 PLN = 4.3292 MDL 0.231 PLN = 1 MDL 2023-06-15
1 PLN = 4.2936 MDL 0.2329 PLN = 1 MDL 2023-06-14
1 PLN = 4.3171 MDL 0.2316 PLN = 1 MDL 2023-06-13
1 PLN = 4.3196 MDL 0.2315 PLN = 1 MDL 2023-06-12
1 PLN = 4.3167 MDL 0.2317 PLN = 1 MDL 2023-06-11
1 PLN = 4.3158 MDL 0.2317 PLN = 1 MDL 2023-06-10
1 PLN = 4.2631 MDL 0.2346 PLN = 1 MDL 2023-06-09
1 PLN = 4.2567 MDL 0.2349 PLN = 1 MDL 2023-06-08
1 PLN = 4.2552 MDL 0.235 PLN = 1 MDL 2023-06-07
1 PLN = 4.2532 MDL 0.2351 PLN = 1 MDL 2023-06-06
1 PLN = 4.2578 MDL 0.2349 PLN = 1 MDL 2023-06-05
1 PLN = 4.2482 MDL 0.2354 PLN = 1 MDL 2023-06-04
1 PLN = 4.233 MDL 0.2362 PLN = 1 MDL 2023-06-03
1 PLN = 4.2043 MDL 0.2379 PLN = 1 MDL 2023-06-02
1 PLN = 4.1941 MDL 0.2384 PLN = 1 MDL 2023-06-01
1 PLN = 4.216 MDL 0.2372 PLN = 1 MDL 2023-05-31
1 PLN = 4.2125 MDL 0.2374 PLN = 1 MDL 2023-05-30
1 PLN = 4.2318 MDL 0.2363 PLN = 1 MDL 2023-05-29
1 PLN = 4.2213 MDL 0.2369 PLN = 1 MDL 2023-05-28
1 PLN = 4.2213 MDL 0.2369 PLN = 1 MDL 2023-05-27
1 PLN = 4.2385 MDL 0.2359 PLN = 1 MDL 2023-05-26
1 PLN = 4.2366 MDL 0.236 PLN = 1 MDL 2023-05-25
1 PLN = 4.2532 MDL 0.2351 PLN = 1 MDL 2023-05-24
1 PLN = 4.2573 MDL 0.2349 PLN = 1 MDL 2023-05-23
1 PLN = 4.2081 MDL 0.2376 PLN = 1 MDL 2023-05-22
1 PLN = 4.2132 MDL 0.2374 PLN = 1 MDL 2023-05-21
1 PLN = 4.223 MDL 0.2368 PLN = 1 MDL 2023-05-20
1 PLN = 4.1907 MDL 0.2386 PLN = 1 MDL 2023-05-19
1 PLN = 4.2496 MDL 0.2353 PLN = 1 MDL 2023-05-18
1 PLN = 4.3007 MDL 0.2325 PLN = 1 MDL 2023-05-17
1 PLN = 4.2935 MDL 0.2329 PLN = 1 MDL 2023-05-16
1 PLN = 4.2646 MDL 0.2345 PLN = 1 MDL 2023-05-15
1 PLN = 4.26 MDL 0.2347 PLN = 1 MDL 2023-05-14
1 PLN = 4.2769 MDL 0.2338 PLN = 1 MDL 2023-05-13
1 PLN = 4.2765 MDL 0.2338 PLN = 1 MDL 2023-05-12
1 PLN = 4.3278 MDL 0.2311 PLN = 1 MDL 2023-05-11
1 PLN = 4.2904 MDL 0.2331 PLN = 1 MDL 2023-05-10
1 PLN = 4.2896 MDL 0.2331 PLN = 1 MDL 2023-05-09
1 PLN = 4.2971 MDL 0.2327 PLN = 1 MDL 2023-05-08
1 PLN = 4.2955 MDL 0.2328 PLN = 1 MDL 2023-05-07
1 PLN = 4.2958 MDL 0.2328 PLN = 1 MDL 2023-05-06
1 PLN = 4.289 MDL 0.2332 PLN = 1 MDL 2023-05-05
1 PLN = 4.3233 MDL 0.2313 PLN = 1 MDL 2023-05-04
1 PLN = 4.3073 MDL 0.2322 PLN = 1 MDL 2023-05-03
1 PLN = 4.2741 MDL 0.234 PLN = 1 MDL 2023-05-02
1 PLN = 4.2557 MDL 0.235 PLN = 1 MDL 2023-05-01
1 PLN = 4.2591 MDL 0.2348 PLN = 1 MDL 2023-04-30
1 PLN = 4.3156 MDL 0.2317 PLN = 1 MDL 2023-04-29
1 PLN = 4.3319 MDL 0.2308 PLN = 1 MDL 2023-04-28
1 PLN = 4.337 MDL 0.2306 PLN = 1 MDL 2023-04-27
1 PLN = 4.3078 MDL 0.2321 PLN = 1 MDL 2023-04-26
1 PLN = 4.3035 MDL 0.2324 PLN = 1 MDL 2023-04-25
1 PLN = 4.2914 MDL 0.233 PLN = 1 MDL 2023-04-24
1 PLN = 4.2916 MDL 0.233 PLN = 1 MDL 2023-04-23
1 PLN = 4.2914 MDL 0.233 PLN = 1 MDL 2023-04-22
1 PLN = 4.2974 MDL 0.2327 PLN = 1 MDL 2023-04-21
1 PLN = 4.2679 MDL 0.2343 PLN = 1 MDL 2023-04-20
1 PLN = 4.2539 MDL 0.2351 PLN = 1 MDL 2023-04-19
1 PLN = 4.221 MDL 0.2369 PLN = 1 MDL 2023-04-18
1 PLN = 4.2241 MDL 0.2367 PLN = 1 MDL 2023-04-17
1 PLN = 4.2251 MDL 0.2367 PLN = 1 MDL 2023-04-16
1 PLN = 4.2461 MDL 0.2355 PLN = 1 MDL 2023-04-15
1 PLN = 4.2854 MDL 0.2334 PLN = 1 MDL 2023-04-14
1 PLN = 4.2648 MDL 0.2345 PLN = 1 MDL 2023-04-13
1 PLN = 4.2212 MDL 0.2369 PLN = 1 MDL 2023-04-12
1 PLN = 4.2122 MDL 0.2374 PLN = 1 MDL 2023-04-11
1 PLN = 4.1999 MDL 0.2381 PLN = 1 MDL 2023-04-10
1 PLN = 4.2028 MDL 0.2379 PLN = 1 MDL 2023-04-09
1 PLN = 4.2328 MDL 0.2362 PLN = 1 MDL 2023-04-08
1 PLN = 4.2308 MDL 0.2364 PLN = 1 MDL 2023-04-07
1 PLN = 4.2396 MDL 0.2359 PLN = 1 MDL 2023-04-06
1 PLN = 4.2858 MDL 0.2333 PLN = 1 MDL 2023-04-05
1 PLN = 4.2773 MDL 0.2338 PLN = 1 MDL 2023-04-04
1 PLN = 4.2456 MDL 0.2355 PLN = 1 MDL 2023-04-03
1 PLN = 4.2408 MDL 0.2358 PLN = 1 MDL 2023-04-02
1 PLN = 4.2409 MDL 0.2358 PLN = 1 MDL 2023-04-01
1 PLN = 4.2901 MDL 0.2331 PLN = 1 MDL 2023-03-31
1 PLN = 4.2609 MDL 0.2347 PLN = 1 MDL 2023-03-30
1 PLN = 4.2727 MDL 0.234 PLN = 1 MDL 2023-03-29