Last Year History for PLN/MAD
| PLN | MAD | PLN | MAD | Date |
|---|---|---|---|---|
| 1 PLN = | 2.5056 MAD | 0.3991 PLN = | 1 MAD | 2024-04-19 |
| 1 PLN = | 2.4935 MAD | 0.401 PLN = | 1 MAD | 2024-04-18 |
| 1 PLN = | 2.4944 MAD | 0.4009 PLN = | 1 MAD | 2024-04-17 |
| 1 PLN = | 2.4903 MAD | 0.4016 PLN = | 1 MAD | 2024-04-16 |
| 1 PLN = | 2.4978 MAD | 0.4003 PLN = | 1 MAD | 2024-04-15 |
| 1 PLN = | 2.489 MAD | 0.4018 PLN = | 1 MAD | 2024-04-14 |
| 1 PLN = | 2.487 MAD | 0.4021 PLN = | 1 MAD | 2024-04-13 |
| 1 PLN = | 2.517 MAD | 0.3973 PLN = | 1 MAD | 2024-04-12 |
| 1 PLN = | 2.5575 MAD | 0.391 PLN = | 1 MAD | 2024-04-11 |
| 1 PLN = | 2.5602 MAD | 0.3906 PLN = | 1 MAD | 2024-04-10 |
| 1 PLN = | 2.552 MAD | 0.3918 PLN = | 1 MAD | 2024-04-09 |
| 1 PLN = | 2.5527 MAD | 0.3917 PLN = | 1 MAD | 2024-04-08 |
| 1 PLN = | 2.5493 MAD | 0.3923 PLN = | 1 MAD | 2024-04-07 |
| 1 PLN = | 2.5493 MAD | 0.3923 PLN = | 1 MAD | 2024-04-06 |
| 1 PLN = | 2.5503 MAD | 0.3921 PLN = | 1 MAD | 2024-04-05 |
| 1 PLN = | 2.5371 MAD | 0.3942 PLN = | 1 MAD | 2024-04-04 |
| 1 PLN = | 2.5254 MAD | 0.396 PLN = | 1 MAD | 2024-04-03 |
| 1 PLN = | 2.5318 MAD | 0.395 PLN = | 1 MAD | 2024-04-02 |
| 1 PLN = | 2.5358 MAD | 0.3943 PLN = | 1 MAD | 2024-04-01 |
| 1 PLN = | 2.5341 MAD | 0.3946 PLN = | 1 MAD | 2024-03-31 |
| 1 PLN = | 2.5341 MAD | 0.3946 PLN = | 1 MAD | 2024-03-30 |
| 1 PLN = | 2.5411 MAD | 0.3935 PLN = | 1 MAD | 2024-03-29 |
| 1 PLN = | 2.5283 MAD | 0.3955 PLN = | 1 MAD | 2024-03-28 |
| 1 PLN = | 2.5369 MAD | 0.3942 PLN = | 1 MAD | 2024-03-27 |
| 1 PLN = | 2.5348 MAD | 0.3945 PLN = | 1 MAD | 2024-03-26 |
| 1 PLN = | 2.5344 MAD | 0.3946 PLN = | 1 MAD | 2024-03-25 |
| 1 PLN = | 2.5149 MAD | 0.3976 PLN = | 1 MAD | 2024-03-24 |
| 1 PLN = | 2.5149 MAD | 0.3976 PLN = | 1 MAD | 2024-03-23 |
| 1 PLN = | 2.5147 MAD | 0.3977 PLN = | 1 MAD | 2024-03-22 |
| 1 PLN = | 2.5271 MAD | 0.3957 PLN = | 1 MAD | 2024-03-21 |
| 1 PLN = | 2.516 MAD | 0.3974 PLN = | 1 MAD | 2024-03-20 |
| 1 PLN = | 2.5286 MAD | 0.3955 PLN = | 1 MAD | 2024-03-19 |
| 1 PLN = | 2.5358 MAD | 0.3944 PLN = | 1 MAD | 2024-03-18 |
| 1 PLN = | 2.5379 MAD | 0.394 PLN = | 1 MAD | 2024-03-17 |
| 1 PLN = | 2.5365 MAD | 0.3942 PLN = | 1 MAD | 2024-03-16 |
| 1 PLN = | 2.5598 MAD | 0.3907 PLN = | 1 MAD | 2024-03-15 |
| 1 PLN = | 2.5575 MAD | 0.391 PLN = | 1 MAD | 2024-03-14 |
| 1 PLN = | 2.5577 MAD | 0.391 PLN = | 1 MAD | 2024-03-13 |
| 1 PLN = | 2.5624 MAD | 0.3903 PLN = | 1 MAD | 2024-03-12 |
| 1 PLN = | 2.5512 MAD | 0.392 PLN = | 1 MAD | 2024-03-11 |
| 1 PLN = | 2.5468 MAD | 0.3927 PLN = | 1 MAD | 2024-03-10 |
| 1 PLN = | 2.5468 MAD | 0.3927 PLN = | 1 MAD | 2024-03-09 |
| 1 PLN = | 2.5377 MAD | 0.3941 PLN = | 1 MAD | 2024-03-08 |
| 1 PLN = | 2.5318 MAD | 0.395 PLN = | 1 MAD | 2024-03-07 |
| 1 PLN = | 2.5431 MAD | 0.3932 PLN = | 1 MAD | 2024-03-06 |
| 1 PLN = | 2.5303 MAD | 0.3952 PLN = | 1 MAD | 2024-03-05 |
| 1 PLN = | 2.5254 MAD | 0.396 PLN = | 1 MAD | 2024-03-04 |
| 1 PLN = | 2.5196 MAD | 0.3969 PLN = | 1 MAD | 2024-03-03 |
| 1 PLN = | 2.5196 MAD | 0.3969 PLN = | 1 MAD | 2024-03-02 |
| 1 PLN = | 2.5321 MAD | 0.3949 PLN = | 1 MAD | 2024-03-01 |
| 1 PLN = | 2.54 MAD | 0.3937 PLN = | 1 MAD | 2024-02-29 |
| 1 PLN = | 2.5325 MAD | 0.3949 PLN = | 1 MAD | 2024-02-28 |
| 1 PLN = | 2.5314 MAD | 0.395 PLN = | 1 MAD | 2024-02-27 |
| 1 PLN = | 2.524 MAD | 0.3962 PLN = | 1 MAD | 2024-02-26 |
| 1 PLN = | 2.5207 MAD | 0.3967 PLN = | 1 MAD | 2024-02-25 |
| 1 PLN = | 2.5207 MAD | 0.3967 PLN = | 1 MAD | 2024-02-24 |
| 1 PLN = | 2.5167 MAD | 0.3973 PLN = | 1 MAD | 2024-02-23 |
| 1 PLN = | 2.5351 MAD | 0.3945 PLN = | 1 MAD | 2024-02-22 |
| 1 PLN = | 2.5186 MAD | 0.397 PLN = | 1 MAD | 2024-02-21 |
| 1 PLN = | 2.5204 MAD | 0.3968 PLN = | 1 MAD | 2024-02-20 |
| 1 PLN = | 2.5009 MAD | 0.3999 PLN = | 1 MAD | 2024-02-19 |
| 1 PLN = | 2.4988 MAD | 0.4002 PLN = | 1 MAD | 2024-02-18 |
| 1 PLN = | 2.499 MAD | 0.4002 PLN = | 1 MAD | 2024-02-17 |
| 1 PLN = | 2.4917 MAD | 0.4013 PLN = | 1 MAD | 2024-02-16 |
| 1 PLN = | 2.4858 MAD | 0.4023 PLN = | 1 MAD | 2024-02-15 |
| 1 PLN = | 2.4937 MAD | 0.401 PLN = | 1 MAD | 2024-02-14 |
| 1 PLN = | 2.5028 MAD | 0.3996 PLN = | 1 MAD | 2024-02-13 |
| 1 PLN = | 2.494 MAD | 0.401 PLN = | 1 MAD | 2024-02-12 |
| 1 PLN = | 2.4976 MAD | 0.4004 PLN = | 1 MAD | 2024-02-11 |
| 1 PLN = | 2.4973 MAD | 0.4004 PLN = | 1 MAD | 2024-02-10 |
| 1 PLN = | 2.5022 MAD | 0.3996 PLN = | 1 MAD | 2024-02-09 |
| 1 PLN = | 2.4967 MAD | 0.4005 PLN = | 1 MAD | 2024-02-08 |
| 1 PLN = | 2.4861 MAD | 0.4022 PLN = | 1 MAD | 2024-02-07 |
| 1 PLN = | 2.4886 MAD | 0.4018 PLN = | 1 MAD | 2024-02-06 |
| 1 PLN = | 2.5043 MAD | 0.3993 PLN = | 1 MAD | 2024-02-05 |
| 1 PLN = | 2.5107 MAD | 0.3983 PLN = | 1 MAD | 2024-02-04 |
| 1 PLN = | 2.5107 MAD | 0.3983 PLN = | 1 MAD | 2024-02-03 |
| 1 PLN = | 2.5156 MAD | 0.3975 PLN = | 1 MAD | 2024-02-02 |
| 1 PLN = | 2.5015 MAD | 0.3998 PLN = | 1 MAD | 2024-02-01 |
| 1 PLN = | 2.5041 MAD | 0.3993 PLN = | 1 MAD | 2024-01-31 |
| 1 PLN = | 2.4849 MAD | 0.4024 PLN = | 1 MAD | 2024-01-30 |
| 1 PLN = | 2.4728 MAD | 0.4044 PLN = | 1 MAD | 2024-01-29 |
| 1 PLN = | 2.477 MAD | 0.4037 PLN = | 1 MAD | 2024-01-28 |
| 1 PLN = | 2.477 MAD | 0.4037 PLN = | 1 MAD | 2024-01-27 |
| 1 PLN = | 2.4815 MAD | 0.403 PLN = | 1 MAD | 2024-01-26 |
| 1 PLN = | 2.485 MAD | 0.4024 PLN = | 1 MAD | 2024-01-25 |
| 1 PLN = | 2.4794 MAD | 0.4033 PLN = | 1 MAD | 2024-01-24 |
| 1 PLN = | 2.4691 MAD | 0.405 PLN = | 1 MAD | 2024-01-23 |
| 1 PLN = | 2.4826 MAD | 0.4028 PLN = | 1 MAD | 2024-01-22 |
| 1 PLN = | 2.4825 MAD | 0.4028 PLN = | 1 MAD | 2024-01-21 |
| 1 PLN = | 2.5022 MAD | 0.3996 PLN = | 1 MAD | 2024-01-20 |
| 1 PLN = | 2.4758 MAD | 0.4039 PLN = | 1 MAD | 2024-01-19 |
| 1 PLN = | 2.4682 MAD | 0.4052 PLN = | 1 MAD | 2024-01-18 |
| 1 PLN = | 2.4748 MAD | 0.4041 PLN = | 1 MAD | 2024-01-17 |
| 1 PLN = | 2.4997 MAD | 0.4001 PLN = | 1 MAD | 2024-01-16 |
| 1 PLN = | 2.505 MAD | 0.3992 PLN = | 1 MAD | 2024-01-15 |
| 1 PLN = | 2.4993 MAD | 0.4001 PLN = | 1 MAD | 2024-01-14 |
| 1 PLN = | 2.4992 MAD | 0.4001 PLN = | 1 MAD | 2024-01-13 |
| 1 PLN = | 2.507 MAD | 0.3989 PLN = | 1 MAD | 2024-01-12 |
| 1 PLN = | 2.5138 MAD | 0.3978 PLN = | 1 MAD | 2024-01-11 |
| 1 PLN = | 2.5022 MAD | 0.3996 PLN = | 1 MAD | 2024-01-10 |
| 1 PLN = | 2.5049 MAD | 0.3992 PLN = | 1 MAD | 2024-01-09 |
| 1 PLN = | 2.4979 MAD | 0.4003 PLN = | 1 MAD | 2024-01-08 |
| 1 PLN = | 2.491 MAD | 0.4014 PLN = | 1 MAD | 2024-01-07 |
| 1 PLN = | 2.4909 MAD | 0.4015 PLN = | 1 MAD | 2024-01-06 |
| 1 PLN = | 2.4841 MAD | 0.4026 PLN = | 1 MAD | 2024-01-05 |
| 1 PLN = | 2.4916 MAD | 0.4014 PLN = | 1 MAD | 2024-01-04 |
| 1 PLN = | 2.4852 MAD | 0.4024 PLN = | 1 MAD | 2024-01-03 |
| 1 PLN = | 1.9431 MAD | 0.5146 PLN = | 1 MAD | 2024-01-02 |
| 1 PLN = | 2.5257 MAD | 0.3959 PLN = | 1 MAD | 2024-01-01 |
| 1 PLN = | 2.519 MAD | 0.397 PLN = | 1 MAD | 2023-12-31 |
| 1 PLN = | 2.5143 MAD | 0.3977 PLN = | 1 MAD | 2023-12-30 |
| 1 PLN = | 2.5254 MAD | 0.396 PLN = | 1 MAD | 2023-12-29 |
| 1 PLN = | 2.5145 MAD | 0.3977 PLN = | 1 MAD | 2023-12-28 |
| 1 PLN = | 2.5296 MAD | 0.3953 PLN = | 1 MAD | 2023-12-27 |
| 1 PLN = | 2.5117 MAD | 0.3981 PLN = | 1 MAD | 2023-12-26 |
| 1 PLN = | 2.52 MAD | 0.3968 PLN = | 1 MAD | 2023-12-25 |
| 1 PLN = | 2.512 MAD | 0.3981 PLN = | 1 MAD | 2023-12-24 |
| 1 PLN = | 2.5122 MAD | 0.3981 PLN = | 1 MAD | 2023-12-23 |
| 1 PLN = | 2.5345 MAD | 0.3946 PLN = | 1 MAD | 2023-12-22 |
| 1 PLN = | 2.5272 MAD | 0.3957 PLN = | 1 MAD | 2023-12-21 |
| 1 PLN = | 2.5575 MAD | 0.391 PLN = | 1 MAD | 2023-12-20 |
| 1 PLN = | 2.5518 MAD | 0.3919 PLN = | 1 MAD | 2023-12-19 |
| 1 PLN = | 2.5609 MAD | 0.3905 PLN = | 1 MAD | 2023-12-18 |
| 1 PLN = | 2.5651 MAD | 0.3898 PLN = | 1 MAD | 2023-12-17 |
| 1 PLN = | 2.5518 MAD | 0.3919 PLN = | 1 MAD | 2023-12-16 |
| 1 PLN = | 2.5678 MAD | 0.3894 PLN = | 1 MAD | 2023-12-15 |
| 1 PLN = | 2.5495 MAD | 0.3922 PLN = | 1 MAD | 2023-12-14 |
| 1 PLN = | 2.5329 MAD | 0.3948 PLN = | 1 MAD | 2023-12-13 |
| 1 PLN = | 2.5248 MAD | 0.3961 PLN = | 1 MAD | 2023-12-12 |
| 1 PLN = | 2.5212 MAD | 0.3966 PLN = | 1 MAD | 2023-12-11 |
| 1 PLN = | 2.5175 MAD | 0.3972 PLN = | 1 MAD | 2023-12-10 |
| 1 PLN = | 2.5165 MAD | 0.3974 PLN = | 1 MAD | 2023-12-09 |
| 1 PLN = | 2.515 MAD | 0.3976 PLN = | 1 MAD | 2023-12-08 |
| 1 PLN = | 2.5155 MAD | 0.3975 PLN = | 1 MAD | 2023-12-07 |
| 1 PLN = | 2.5293 MAD | 0.3954 PLN = | 1 MAD | 2023-12-06 |
| 1 PLN = | 2.5317 MAD | 0.395 PLN = | 1 MAD | 2023-12-05 |
| 1 PLN = | 2.534 MAD | 0.3946 PLN = | 1 MAD | 2023-12-04 |
| 1 PLN = | 2.5344 MAD | 0.3946 PLN = | 1 MAD | 2023-12-03 |
| 1 PLN = | 2.5375 MAD | 0.3941 PLN = | 1 MAD | 2023-12-02 |
| 1 PLN = | 2.5199 MAD | 0.3968 PLN = | 1 MAD | 2023-12-01 |
| 1 PLN = | 2.5355 MAD | 0.3944 PLN = | 1 MAD | 2023-11-30 |
| 1 PLN = | 2.5486 MAD | 0.3924 PLN = | 1 MAD | 2023-11-29 |
| 1 PLN = | 2.5381 MAD | 0.394 PLN = | 1 MAD | 2023-11-28 |
| 1 PLN = | 2.5291 MAD | 0.3954 PLN = | 1 MAD | 2023-11-27 |
| 1 PLN = | 2.5249 MAD | 0.3961 PLN = | 1 MAD | 2023-11-26 |
| 1 PLN = | 2.5275 MAD | 0.3956 PLN = | 1 MAD | 2023-11-25 |
| 1 PLN = | 2.5304 MAD | 0.3952 PLN = | 1 MAD | 2023-11-24 |
| 1 PLN = | 2.5281 MAD | 0.3956 PLN = | 1 MAD | 2023-11-23 |
| 1 PLN = | 2.5318 MAD | 0.395 PLN = | 1 MAD | 2023-11-22 |
| 1 PLN = | 2.5431 MAD | 0.3932 PLN = | 1 MAD | 2023-11-21 |
| 1 PLN = | 2.5115 MAD | 0.3982 PLN = | 1 MAD | 2023-11-20 |
| 1 PLN = | 2.5119 MAD | 0.3981 PLN = | 1 MAD | 2023-11-19 |
| 1 PLN = | 2.5125 MAD | 0.398 PLN = | 1 MAD | 2023-11-18 |
| 1 PLN = | 2.5187 MAD | 0.397 PLN = | 1 MAD | 2023-11-17 |
| 1 PLN = | 2.5105 MAD | 0.3983 PLN = | 1 MAD | 2023-11-16 |
| 1 PLN = | 2.5066 MAD | 0.3989 PLN = | 1 MAD | 2023-11-15 |
| 1 PLN = | 2.4686 MAD | 0.4051 PLN = | 1 MAD | 2023-11-14 |
| 1 PLN = | 2.4695 MAD | 0.4049 PLN = | 1 MAD | 2023-11-13 |
| 1 PLN = | 2.4622 MAD | 0.4061 PLN = | 1 MAD | 2023-11-12 |
| 1 PLN = | 2.4621 MAD | 0.4062 PLN = | 1 MAD | 2023-11-11 |
| 1 PLN = | 2.4602 MAD | 0.4065 PLN = | 1 MAD | 2023-11-10 |
| 1 PLN = | 2.4512 MAD | 0.408 PLN = | 1 MAD | 2023-11-09 |
| 1 PLN = | 2.4558 MAD | 0.4072 PLN = | 1 MAD | 2023-11-08 |
| 1 PLN = | 2.4706 MAD | 0.4048 PLN = | 1 MAD | 2023-11-07 |
| 1 PLN = | 2.4566 MAD | 0.4071 PLN = | 1 MAD | 2023-11-06 |
| 1 PLN = | 2.4569 MAD | 0.407 PLN = | 1 MAD | 2023-11-05 |
| 1 PLN = | 2.4569 MAD | 0.407 PLN = | 1 MAD | 2023-11-04 |
| 1 PLN = | 2.4538 MAD | 0.4075 PLN = | 1 MAD | 2023-11-03 |
| 1 PLN = | 2.4218 MAD | 0.4129 PLN = | 1 MAD | 2023-11-02 |
| 1 PLN = | 2.4448 MAD | 0.409 PLN = | 1 MAD | 2023-11-01 |
| 1 PLN = | 2.4532 MAD | 0.4076 PLN = | 1 MAD | 2023-10-31 |
| 1 PLN = | 2.4357 MAD | 0.4106 PLN = | 1 MAD | 2023-10-30 |
| 1 PLN = | 2.432 MAD | 0.4112 PLN = | 1 MAD | 2023-10-29 |
| 1 PLN = | 2.4319 MAD | 0.4112 PLN = | 1 MAD | 2023-10-28 |
| 1 PLN = | 2.438 MAD | 0.4102 PLN = | 1 MAD | 2023-10-27 |
| 1 PLN = | 2.4343 MAD | 0.4108 PLN = | 1 MAD | 2023-10-26 |
| 1 PLN = | 2.4497 MAD | 0.4082 PLN = | 1 MAD | 2023-10-25 |
| 1 PLN = | 2.4504 MAD | 0.4081 PLN = | 1 MAD | 2023-10-24 |
| 1 PLN = | 2.4454 MAD | 0.4089 PLN = | 1 MAD | 2023-10-23 |
| 1 PLN = | 2.44 MAD | 0.4098 PLN = | 1 MAD | 2023-10-22 |
| 1 PLN = | 2.4399 MAD | 0.4098 PLN = | 1 MAD | 2023-10-21 |
| 1 PLN = | 2.4348 MAD | 0.4107 PLN = | 1 MAD | 2023-10-20 |
| 1 PLN = | 2.4322 MAD | 0.4112 PLN = | 1 MAD | 2023-10-19 |
| 1 PLN = | 2.4501 MAD | 0.4082 PLN = | 1 MAD | 2023-10-18 |
| 1 PLN = | 2.4268 MAD | 0.4121 PLN = | 1 MAD | 2023-10-17 |
| 1 PLN = | 2.4046 MAD | 0.4159 PLN = | 1 MAD | 2023-10-16 |
| 1 PLN = | 2.3677 MAD | 0.4223 PLN = | 1 MAD | 2023-10-15 |
| 1 PLN = | 2.3677 MAD | 0.4223 PLN = | 1 MAD | 2023-10-14 |
| 1 PLN = | 2.3917 MAD | 0.4181 PLN = | 1 MAD | 2023-10-13 |
| 1 PLN = | 2.3849 MAD | 0.4193 PLN = | 1 MAD | 2023-10-12 |
| 1 PLN = | 2.3922 MAD | 0.418 PLN = | 1 MAD | 2023-10-11 |
| 1 PLN = | 2.3909 MAD | 0.4182 PLN = | 1 MAD | 2023-10-10 |
| 1 PLN = | 2.3552 MAD | 0.4246 PLN = | 1 MAD | 2023-10-09 |
| 1 PLN = | 2.3521 MAD | 0.4252 PLN = | 1 MAD | 2023-10-08 |
| 1 PLN = | 2.352 MAD | 0.4252 PLN = | 1 MAD | 2023-10-07 |
| 1 PLN = | 2.3673 MAD | 0.4224 PLN = | 1 MAD | 2023-10-06 |
| 1 PLN = | 2.3597 MAD | 0.4238 PLN = | 1 MAD | 2023-10-05 |
| 1 PLN = | 2.3481 MAD | 0.4259 PLN = | 1 MAD | 2023-10-04 |
| 1 PLN = | 2.3535 MAD | 0.4249 PLN = | 1 MAD | 2023-10-03 |
| 1 PLN = | 2.3565 MAD | 0.4244 PLN = | 1 MAD | 2023-10-02 |
| 1 PLN = | 2.3482 MAD | 0.4258 PLN = | 1 MAD | 2023-10-01 |
| 1 PLN = | 2.3482 MAD | 0.4259 PLN = | 1 MAD | 2023-09-30 |
| 1 PLN = | 2.3475 MAD | 0.426 PLN = | 1 MAD | 2023-09-29 |
| 1 PLN = | 2.3408 MAD | 0.4272 PLN = | 1 MAD | 2023-09-28 |
| 1 PLN = | 2.3609 MAD | 0.4236 PLN = | 1 MAD | 2023-09-27 |
| 1 PLN = | 2.3558 MAD | 0.4245 PLN = | 1 MAD | 2023-09-26 |
| 1 PLN = | 2.3797 MAD | 0.4202 PLN = | 1 MAD | 2023-09-25 |
| 1 PLN = | 2.3781 MAD | 0.4205 PLN = | 1 MAD | 2023-09-24 |
| 1 PLN = | 2.3783 MAD | 0.4205 PLN = | 1 MAD | 2023-09-23 |
| 1 PLN = | 2.3629 MAD | 0.4232 PLN = | 1 MAD | 2023-09-22 |
| 1 PLN = | 2.3795 MAD | 0.4202 PLN = | 1 MAD | 2023-09-21 |
| 1 PLN = | 2.3443 MAD | 0.4266 PLN = | 1 MAD | 2023-09-20 |
| 1 PLN = | 2.3597 MAD | 0.4238 PLN = | 1 MAD | 2023-09-19 |
| 1 PLN = | 2.3549 MAD | 0.4246 PLN = | 1 MAD | 2023-09-18 |
| 1 PLN = | 2.3515 MAD | 0.4253 PLN = | 1 MAD | 2023-09-17 |
| 1 PLN = | 2.3515 MAD | 0.4253 PLN = | 1 MAD | 2023-09-16 |
| 1 PLN = | 2.3518 MAD | 0.4252 PLN = | 1 MAD | 2023-09-15 |
| 1 PLN = | 2.357 MAD | 0.4243 PLN = | 1 MAD | 2023-09-14 |
| 1 PLN = | 2.3465 MAD | 0.4262 PLN = | 1 MAD | 2023-09-13 |
| 1 PLN = | 2.3594 MAD | 0.4238 PLN = | 1 MAD | 2023-09-12 |
| 1 PLN = | 2.3649 MAD | 0.4229 PLN = | 1 MAD | 2023-09-11 |
| 1 PLN = | 2.3606 MAD | 0.4236 PLN = | 1 MAD | 2023-09-10 |
| 1 PLN = | 2.3545 MAD | 0.4247 PLN = | 1 MAD | 2023-09-09 |
| 1 PLN = | 2.3508 MAD | 0.4254 PLN = | 1 MAD | 2023-09-08 |
| 1 PLN = | 2.4049 MAD | 0.4158 PLN = | 1 MAD | 2023-09-07 |
| 1 PLN = | 2.4324 MAD | 0.4111 PLN = | 1 MAD | 2023-09-06 |
| 1 PLN = | 2.4579 MAD | 0.4069 PLN = | 1 MAD | 2023-09-05 |
| 1 PLN = | 2.4818 MAD | 0.4029 PLN = | 1 MAD | 2023-09-04 |
| 1 PLN = | 2.4765 MAD | 0.4038 PLN = | 1 MAD | 2023-09-03 |
| 1 PLN = | 2.4763 MAD | 0.4038 PLN = | 1 MAD | 2023-09-02 |
| 1 PLN = | 2.4677 MAD | 0.4052 PLN = | 1 MAD | 2023-09-01 |
| 1 PLN = | 2.4606 MAD | 0.4064 PLN = | 1 MAD | 2023-08-31 |
| 1 PLN = | 2.4557 MAD | 0.4072 PLN = | 1 MAD | 2023-08-30 |
| 1 PLN = | 2.458 MAD | 0.4068 PLN = | 1 MAD | 2023-08-29 |
| 1 PLN = | 2.4223 MAD | 0.4128 PLN = | 1 MAD | 2023-08-28 |
| 1 PLN = | 2.4243 MAD | 0.4125 PLN = | 1 MAD | 2023-08-27 |
| 1 PLN = | 2.4243 MAD | 0.4125 PLN = | 1 MAD | 2023-08-26 |
| 1 PLN = | 2.422 MAD | 0.4129 PLN = | 1 MAD | 2023-08-25 |
| 1 PLN = | 2.4337 MAD | 0.4109 PLN = | 1 MAD | 2023-08-24 |
| 1 PLN = | 2.4271 MAD | 0.412 PLN = | 1 MAD | 2023-08-23 |
| 1 PLN = | 2.4295 MAD | 0.4116 PLN = | 1 MAD | 2023-08-22 |
| 1 PLN = | 2.3992 MAD | 0.4168 PLN = | 1 MAD | 2023-08-21 |
| 1 PLN = | 2.3969 MAD | 0.4172 PLN = | 1 MAD | 2023-08-20 |
| 1 PLN = | 2.4201 MAD | 0.4132 PLN = | 1 MAD | 2023-08-19 |
| 1 PLN = | 2.4146 MAD | 0.4141 PLN = | 1 MAD | 2023-08-18 |
| 1 PLN = | 2.4131 MAD | 0.4144 PLN = | 1 MAD | 2023-08-17 |
| 1 PLN = | 2.4184 MAD | 0.4135 PLN = | 1 MAD | 2023-08-16 |
| 1 PLN = | 2.4429 MAD | 0.4093 PLN = | 1 MAD | 2023-08-15 |
| 1 PLN = | 2.423 MAD | 0.4127 PLN = | 1 MAD | 2023-08-14 |
| 1 PLN = | 2.4189 MAD | 0.4134 PLN = | 1 MAD | 2023-08-13 |
| 1 PLN = | 2.4189 MAD | 0.4134 PLN = | 1 MAD | 2023-08-12 |
| 1 PLN = | 2.4259 MAD | 0.4122 PLN = | 1 MAD | 2023-08-11 |
| 1 PLN = | 2.3896 MAD | 0.4185 PLN = | 1 MAD | 2023-08-10 |
| 1 PLN = | 2.3864 MAD | 0.419 PLN = | 1 MAD | 2023-08-09 |
| 1 PLN = | 2.4429 MAD | 0.4094 PLN = | 1 MAD | 2023-08-08 |
| 1 PLN = | 2.3986 MAD | 0.4169 PLN = | 1 MAD | 2023-08-07 |
| 1 PLN = | 2.3986 MAD | 0.4169 PLN = | 1 MAD | 2023-08-06 |
| 1 PLN = | 2.3986 MAD | 0.4169 PLN = | 1 MAD | 2023-08-05 |
| 1 PLN = | 2.4284 MAD | 0.4118 PLN = | 1 MAD | 2023-08-04 |
| 1 PLN = | 2.4456 MAD | 0.4089 PLN = | 1 MAD | 2023-08-03 |
| 1 PLN = | 2.4393 MAD | 0.4099 PLN = | 1 MAD | 2023-08-02 |
| 1 PLN = | 2.4715 MAD | 0.4046 PLN = | 1 MAD | 2023-08-01 |
| 1 PLN = | 2.4284 MAD | 0.4118 PLN = | 1 MAD | 2023-07-31 |
| 1 PLN = | 2.422 MAD | 0.4129 PLN = | 1 MAD | 2023-07-30 |
| 1 PLN = | 2.422 MAD | 0.4129 PLN = | 1 MAD | 2023-07-29 |
| 1 PLN = | 2.4302 MAD | 0.4115 PLN = | 1 MAD | 2023-07-28 |
| 1 PLN = | 2.4341 MAD | 0.4108 PLN = | 1 MAD | 2023-07-27 |
| 1 PLN = | 2.4425 MAD | 0.4094 PLN = | 1 MAD | 2023-07-26 |
| 1 PLN = | 2.431 MAD | 0.4114 PLN = | 1 MAD | 2023-07-25 |
| 1 PLN = | 2.4281 MAD | 0.4118 PLN = | 1 MAD | 2023-07-24 |
| 1 PLN = | 2.4149 MAD | 0.4141 PLN = | 1 MAD | 2023-07-23 |
| 1 PLN = | 2.4143 MAD | 0.4142 PLN = | 1 MAD | 2023-07-22 |
| 1 PLN = | 2.4482 MAD | 0.4085 PLN = | 1 MAD | 2023-07-21 |
| 1 PLN = | 2.4536 MAD | 0.4076 PLN = | 1 MAD | 2023-07-20 |
| 1 PLN = | 2.462 MAD | 0.4062 PLN = | 1 MAD | 2023-07-19 |
| 1 PLN = | 2.455 MAD | 0.4073 PLN = | 1 MAD | 2023-07-18 |
| 1 PLN = | 2.427 MAD | 0.412 PLN = | 1 MAD | 2023-07-17 |
| 1 PLN = | 2.4217 MAD | 0.4129 PLN = | 1 MAD | 2023-07-16 |
| 1 PLN = | 2.4216 MAD | 0.413 PLN = | 1 MAD | 2023-07-15 |
| 1 PLN = | 2.4387 MAD | 0.4101 PLN = | 1 MAD | 2023-07-14 |
| 1 PLN = | 2.4297 MAD | 0.4116 PLN = | 1 MAD | 2023-07-13 |
| 1 PLN = | 2.4137 MAD | 0.4143 PLN = | 1 MAD | 2023-07-12 |
| 1 PLN = | 2.4219 MAD | 0.4129 PLN = | 1 MAD | 2023-07-11 |
| 1 PLN = | 2.395 MAD | 0.4175 PLN = | 1 MAD | 2023-07-10 |
| 1 PLN = | 2.3961 MAD | 0.4173 PLN = | 1 MAD | 2023-07-09 |
| 1 PLN = | 2.3947 MAD | 0.4176 PLN = | 1 MAD | 2023-07-08 |
| 1 PLN = | 2.3717 MAD | 0.4216 PLN = | 1 MAD | 2023-07-07 |
| 1 PLN = | 2.3819 MAD | 0.4198 PLN = | 1 MAD | 2023-07-06 |
| 1 PLN = | 2.4031 MAD | 0.4161 PLN = | 1 MAD | 2023-07-05 |
| 1 PLN = | 2.4169 MAD | 0.4138 PLN = | 1 MAD | 2023-07-04 |
| 1 PLN = | 2.4173 MAD | 0.4137 PLN = | 1 MAD | 2023-07-03 |
| 1 PLN = | 2.4352 MAD | 0.4106 PLN = | 1 MAD | 2023-07-02 |
| 1 PLN = | 2.4352 MAD | 0.4106 PLN = | 1 MAD | 2023-07-01 |
| 1 PLN = | 2.4485 MAD | 0.4084 PLN = | 1 MAD | 2023-06-30 |
| 1 PLN = | 2.4095 MAD | 0.415 PLN = | 1 MAD | 2023-06-29 |
| 1 PLN = | 2.4392 MAD | 0.41 PLN = | 1 MAD | 2023-06-28 |
| 1 PLN = | 2.4609 MAD | 0.4063 PLN = | 1 MAD | 2023-06-27 |
| 1 PLN = | 2.438 MAD | 0.4102 PLN = | 1 MAD | 2023-06-26 |
| 1 PLN = | 2.4299 MAD | 0.4115 PLN = | 1 MAD | 2023-06-25 |
| 1 PLN = | 2.473 MAD | 0.4044 PLN = | 1 MAD | 2023-06-23 |
| 1 PLN = | 2.4565 MAD | 0.4071 PLN = | 1 MAD | 2023-06-22 |
| 1 PLN = | 2.4622 MAD | 0.4061 PLN = | 1 MAD | 2023-06-21 |
| 1 PLN = | 2.4545 MAD | 0.4074 PLN = | 1 MAD | 2023-06-20 |
| 1 PLN = | 2.4394 MAD | 0.4099 PLN = | 1 MAD | 2023-06-19 |
| 1 PLN = | 2.434 MAD | 0.4108 PLN = | 1 MAD | 2023-06-18 |
| 1 PLN = | 2.4482 MAD | 0.4085 PLN = | 1 MAD | 2023-06-17 |
| 1 PLN = | 2.451 MAD | 0.408 PLN = | 1 MAD | 2023-06-16 |
| 1 PLN = | 2.453 MAD | 0.4077 PLN = | 1 MAD | 2023-06-15 |
| 1 PLN = | 2.4315 MAD | 0.4113 PLN = | 1 MAD | 2023-06-14 |
| 1 PLN = | 2.4502 MAD | 0.4081 PLN = | 1 MAD | 2023-06-13 |
| 1 PLN = | 2.4405 MAD | 0.4097 PLN = | 1 MAD | 2023-06-12 |
| 1 PLN = | 2.4389 MAD | 0.41 PLN = | 1 MAD | 2023-06-11 |
| 1 PLN = | 2.4384 MAD | 0.4101 PLN = | 1 MAD | 2023-06-10 |
| 1 PLN = | 2.4459 MAD | 0.4089 PLN = | 1 MAD | 2023-06-09 |
| 1 PLN = | 2.4366 MAD | 0.4104 PLN = | 1 MAD | 2023-06-08 |
| 1 PLN = | 2.4322 MAD | 0.4112 PLN = | 1 MAD | 2023-06-07 |
| 1 PLN = | 2.4211 MAD | 0.413 PLN = | 1 MAD | 2023-06-06 |
| 1 PLN = | 2.4359 MAD | 0.4105 PLN = | 1 MAD | 2023-06-05 |
| 1 PLN = | 2.4305 MAD | 0.4114 PLN = | 1 MAD | 2023-06-04 |
| 1 PLN = | 2.4317 MAD | 0.4112 PLN = | 1 MAD | 2023-06-03 |
| 1 PLN = | 2.4095 MAD | 0.415 PLN = | 1 MAD | 2023-06-02 |
| 1 PLN = | 2.3963 MAD | 0.4173 PLN = | 1 MAD | 2023-06-01 |
| 1 PLN = | 2.4187 MAD | 0.4134 PLN = | 1 MAD | 2023-05-31 |
| 1 PLN = | 2.4196 MAD | 0.4133 PLN = | 1 MAD | 2023-05-30 |
| 1 PLN = | 2.4123 MAD | 0.4145 PLN = | 1 MAD | 2023-05-29 |
| 1 PLN = | 2.4225 MAD | 0.4128 PLN = | 1 MAD | 2023-05-28 |
| 1 PLN = | 2.4225 MAD | 0.4128 PLN = | 1 MAD | 2023-05-27 |
| 1 PLN = | 2.4361 MAD | 0.4105 PLN = | 1 MAD | 2023-05-26 |
| 1 PLN = | 2.4429 MAD | 0.4093 PLN = | 1 MAD | 2023-05-25 |
| 1 PLN = | 2.4446 MAD | 0.4091 PLN = | 1 MAD | 2023-05-24 |
| 1 PLN = | 2.4492 MAD | 0.4083 PLN = | 1 MAD | 2023-05-23 |
| 1 PLN = | 2.4067 MAD | 0.4155 PLN = | 1 MAD | 2023-05-22 |
| 1 PLN = | 2.4096 MAD | 0.415 PLN = | 1 MAD | 2023-05-21 |
| 1 PLN = | 2.4304 MAD | 0.4115 PLN = | 1 MAD | 2023-05-20 |
| 1 PLN = | 2.4152 MAD | 0.4141 PLN = | 1 MAD | 2023-05-19 |
| 1 PLN = | 2.428 MAD | 0.4119 PLN = | 1 MAD | 2023-05-18 |
| 1 PLN = | 2.4557 MAD | 0.4072 PLN = | 1 MAD | 2023-05-17 |
| 1 PLN = | 2.4394 MAD | 0.4099 PLN = | 1 MAD | 2023-05-16 |
| 1 PLN = | 2.3961 MAD | 0.4174 PLN = | 1 MAD | 2023-05-15 |
| 1 PLN = | 2.3935 MAD | 0.4178 PLN = | 1 MAD | 2023-05-14 |
| 1 PLN = | 2.4241 MAD | 0.4125 PLN = | 1 MAD | 2023-05-13 |
| 1 PLN = | 2.4205 MAD | 0.4131 PLN = | 1 MAD | 2023-05-12 |
| 1 PLN = | 2.433 MAD | 0.411 PLN = | 1 MAD | 2023-05-11 |
| 1 PLN = | 2.41 MAD | 0.4149 PLN = | 1 MAD | 2023-05-10 |
| 1 PLN = | 2.4104 MAD | 0.4149 PLN = | 1 MAD | 2023-05-09 |
| 1 PLN = | 2.4068 MAD | 0.4155 PLN = | 1 MAD | 2023-05-08 |
| 1 PLN = | 2.4059 MAD | 0.4156 PLN = | 1 MAD | 2023-05-07 |
| 1 PLN = | 2.4061 MAD | 0.4156 PLN = | 1 MAD | 2023-05-06 |
| 1 PLN = | 2.4012 MAD | 0.4165 PLN = | 1 MAD | 2023-05-05 |
| 1 PLN = | 2.4148 MAD | 0.4141 PLN = | 1 MAD | 2023-05-04 |
| 1 PLN = | 2.4157 MAD | 0.414 PLN = | 1 MAD | 2023-05-03 |
| 1 PLN = | 2.3976 MAD | 0.4171 PLN = | 1 MAD | 2023-05-02 |
| 1 PLN = | 2.3774 MAD | 0.4206 PLN = | 1 MAD | 2023-05-01 |
| 1 PLN = | 2.3793 MAD | 0.4203 PLN = | 1 MAD | 2023-04-30 |
| 1 PLN = | 2.4167 MAD | 0.4138 PLN = | 1 MAD | 2023-04-29 |
| 1 PLN = | 2.4247 MAD | 0.4124 PLN = | 1 MAD | 2023-04-28 |
| 1 PLN = | 2.4236 MAD | 0.4126 PLN = | 1 MAD | 2023-04-27 |
| 1 PLN = | 2.4213 MAD | 0.413 PLN = | 1 MAD | 2023-04-26 |
| 1 PLN = | 2.4247 MAD | 0.4124 PLN = | 1 MAD | 2023-04-25 |
| 1 PLN = | 2.412 MAD | 0.4146 PLN = | 1 MAD | 2023-04-24 |
| 1 PLN = | 2.4121 MAD | 0.4146 PLN = | 1 MAD | 2023-04-23 |
| 1 PLN = | 2.412 MAD | 0.4146 PLN = | 1 MAD | 2023-04-22 |
| 1 PLN = | 2.4155 MAD | 0.414 PLN = | 1 MAD | 2023-04-21 |
| 1 PLN = | 2.4202 MAD | 0.4132 PLN = | 1 MAD | 2023-04-20 |