Last Year History for PLN/LTL
| PLN | LTL | PLN | LTL | Date |
|---|---|---|---|---|
| 1 PLN = | 0.7277 LTL | 1.3743 PLN = | 1 LTL | 2024-04-19 |
| 1 PLN = | 0.7275 LTL | 1.3746 PLN = | 1 LTL | 2024-04-18 |
| 1 PLN = | 0.7239 LTL | 1.3815 PLN = | 1 LTL | 2024-04-17 |
| 1 PLN = | 0.7238 LTL | 1.3817 PLN = | 1 LTL | 2024-04-16 |
| 1 PLN = | 0.7337 LTL | 1.3629 PLN = | 1 LTL | 2024-04-15 |
| 1 PLN = | 0.7327 LTL | 1.3648 PLN = | 1 LTL | 2024-04-14 |
| 1 PLN = | 0.7327 LTL | 1.3648 PLN = | 1 LTL | 2024-04-13 |
| 1 PLN = | 0.7391 LTL | 1.3529 PLN = | 1 LTL | 2024-04-12 |
| 1 PLN = | 0.7436 LTL | 1.3449 PLN = | 1 LTL | 2024-04-11 |
| 1 PLN = | 0.7527 LTL | 1.3285 PLN = | 1 LTL | 2024-04-10 |
| 1 PLN = | 0.7536 LTL | 1.327 PLN = | 1 LTL | 2024-04-09 |
| 1 PLN = | 0.7471 LTL | 1.3385 PLN = | 1 LTL | 2024-04-08 |
| 1 PLN = | 0.7476 LTL | 1.3375 PLN = | 1 LTL | 2024-04-07 |
| 1 PLN = | 0.7476 LTL | 1.3375 PLN = | 1 LTL | 2024-04-06 |
| 1 PLN = | 0.7464 LTL | 1.3397 PLN = | 1 LTL | 2024-04-05 |
| 1 PLN = | 0.7464 LTL | 1.3397 PLN = | 1 LTL | 2024-04-04 |
| 1 PLN = | 0.7405 LTL | 1.3505 PLN = | 1 LTL | 2024-04-03 |
| 1 PLN = | 0.7389 LTL | 1.3533 PLN = | 1 LTL | 2024-04-02 |
| 1 PLN = | 0.7421 LTL | 1.3475 PLN = | 1 LTL | 2024-04-01 |
| 1 PLN = | 0.7423 LTL | 1.3472 PLN = | 1 LTL | 2024-03-31 |
| 1 PLN = | 0.7423 LTL | 1.3472 PLN = | 1 LTL | 2024-03-30 |
| 1 PLN = | 0.7399 LTL | 1.3515 PLN = | 1 LTL | 2024-03-29 |
| 1 PLN = | 0.7367 LTL | 1.3573 PLN = | 1 LTL | 2024-03-28 |
| 1 PLN = | 0.7412 LTL | 1.3492 PLN = | 1 LTL | 2024-03-27 |
| 1 PLN = | 0.7436 LTL | 1.3447 PLN = | 1 LTL | 2024-03-26 |
| 1 PLN = | 0.7413 LTL | 1.3489 PLN = | 1 LTL | 2024-03-25 |
| 1 PLN = | 0.7386 LTL | 1.354 PLN = | 1 LTL | 2024-03-24 |
| 1 PLN = | 0.7386 LTL | 1.354 PLN = | 1 LTL | 2024-03-23 |
| 1 PLN = | 0.7395 LTL | 1.3522 PLN = | 1 LTL | 2024-03-22 |
| 1 PLN = | 0.7488 LTL | 1.3354 PLN = | 1 LTL | 2024-03-21 |
| 1 PLN = | 0.7401 LTL | 1.3511 PLN = | 1 LTL | 2024-03-20 |
| 1 PLN = | 0.7407 LTL | 1.3501 PLN = | 1 LTL | 2024-03-19 |
| 1 PLN = | 0.7467 LTL | 1.3393 PLN = | 1 LTL | 2024-03-18 |
| 1 PLN = | 0.7474 LTL | 1.338 PLN = | 1 LTL | 2024-03-17 |
| 1 PLN = | 0.747 LTL | 1.3388 PLN = | 1 LTL | 2024-03-16 |
| 1 PLN = | 0.7495 LTL | 1.3343 PLN = | 1 LTL | 2024-03-15 |
| 1 PLN = | 0.7536 LTL | 1.3269 PLN = | 1 LTL | 2024-03-14 |
| 1 PLN = | 0.7518 LTL | 1.3302 PLN = | 1 LTL | 2024-03-13 |
| 1 PLN = | 0.754 LTL | 1.3263 PLN = | 1 LTL | 2024-03-12 |
| 1 PLN = | 0.752 LTL | 1.3297 PLN = | 1 LTL | 2024-03-11 |
| 1 PLN = | 0.7511 LTL | 1.3314 PLN = | 1 LTL | 2024-03-10 |
| 1 PLN = | 0.7511 LTL | 1.3314 PLN = | 1 LTL | 2024-03-09 |
| 1 PLN = | 0.7496 LTL | 1.3341 PLN = | 1 LTL | 2024-03-08 |
| 1 PLN = | 0.7473 LTL | 1.3382 PLN = | 1 LTL | 2024-03-07 |
| 1 PLN = | 0.746 LTL | 1.3405 PLN = | 1 LTL | 2024-03-06 |
| 1 PLN = | 0.7407 LTL | 1.3501 PLN = | 1 LTL | 2024-03-05 |
| 1 PLN = | 0.7419 LTL | 1.3479 PLN = | 1 LTL | 2024-03-04 |
| 1 PLN = | 0.7412 LTL | 1.3491 PLN = | 1 LTL | 2024-03-03 |
| 1 PLN = | 0.7412 LTL | 1.3491 PLN = | 1 LTL | 2024-03-02 |
| 1 PLN = | 0.7389 LTL | 1.3533 PLN = | 1 LTL | 2024-03-01 |
| 1 PLN = | 0.7407 LTL | 1.3501 PLN = | 1 LTL | 2024-02-29 |
| 1 PLN = | 0.7415 LTL | 1.3487 PLN = | 1 LTL | 2024-02-28 |
| 1 PLN = | 0.7432 LTL | 1.3456 PLN = | 1 LTL | 2024-02-27 |
| 1 PLN = | 0.743 LTL | 1.3459 PLN = | 1 LTL | 2024-02-26 |
| 1 PLN = | 0.742 LTL | 1.3476 PLN = | 1 LTL | 2024-02-25 |
| 1 PLN = | 0.742 LTL | 1.3476 PLN = | 1 LTL | 2024-02-24 |
| 1 PLN = | 0.7382 LTL | 1.3547 PLN = | 1 LTL | 2024-02-23 |
| 1 PLN = | 0.7432 LTL | 1.3455 PLN = | 1 LTL | 2024-02-22 |
| 1 PLN = | 0.739 LTL | 1.3531 PLN = | 1 LTL | 2024-02-21 |
| 1 PLN = | 0.7372 LTL | 1.3565 PLN = | 1 LTL | 2024-02-20 |
| 1 PLN = | 0.734 LTL | 1.3623 PLN = | 1 LTL | 2024-02-19 |
| 1 PLN = | 0.7332 LTL | 1.3638 PLN = | 1 LTL | 2024-02-18 |
| 1 PLN = | 0.7333 LTL | 1.3637 PLN = | 1 LTL | 2024-02-17 |
| 1 PLN = | 0.7327 LTL | 1.3647 PLN = | 1 LTL | 2024-02-16 |
| 1 PLN = | 0.7294 LTL | 1.371 PLN = | 1 LTL | 2024-02-15 |
| 1 PLN = | 0.7287 LTL | 1.3723 PLN = | 1 LTL | 2024-02-14 |
| 1 PLN = | 0.7363 LTL | 1.3581 PLN = | 1 LTL | 2024-02-13 |
| 1 PLN = | 0.7358 LTL | 1.3591 PLN = | 1 LTL | 2024-02-12 |
| 1 PLN = | 0.7362 LTL | 1.3584 PLN = | 1 LTL | 2024-02-11 |
| 1 PLN = | 0.7361 LTL | 1.3585 PLN = | 1 LTL | 2024-02-10 |
| 1 PLN = | 0.7358 LTL | 1.3591 PLN = | 1 LTL | 2024-02-09 |
| 1 PLN = | 0.7321 LTL | 1.3659 PLN = | 1 LTL | 2024-02-08 |
| 1 PLN = | 0.73 LTL | 1.3699 PLN = | 1 LTL | 2024-02-07 |
| 1 PLN = | 0.7297 LTL | 1.3704 PLN = | 1 LTL | 2024-02-06 |
| 1 PLN = | 0.7333 LTL | 1.3637 PLN = | 1 LTL | 2024-02-05 |
| 1 PLN = | 0.7383 LTL | 1.3545 PLN = | 1 LTL | 2024-02-04 |
| 1 PLN = | 0.7383 LTL | 1.3545 PLN = | 1 LTL | 2024-02-03 |
| 1 PLN = | 0.7443 LTL | 1.3435 PLN = | 1 LTL | 2024-02-02 |
| 1 PLN = | 0.7347 LTL | 1.3612 PLN = | 1 LTL | 2024-02-01 |
| 1 PLN = | 0.7371 LTL | 1.3567 PLN = | 1 LTL | 2024-01-31 |
| 1 PLN = | 0.7329 LTL | 1.3644 PLN = | 1 LTL | 2024-01-30 |
| 1 PLN = | 0.7312 LTL | 1.3675 PLN = | 1 LTL | 2024-01-29 |
| 1 PLN = | 0.7339 LTL | 1.3626 PLN = | 1 LTL | 2024-01-28 |
| 1 PLN = | 0.7339 LTL | 1.3626 PLN = | 1 LTL | 2024-01-27 |
| 1 PLN = | 0.7333 LTL | 1.3637 PLN = | 1 LTL | 2024-01-26 |
| 1 PLN = | 0.735 LTL | 1.3605 PLN = | 1 LTL | 2024-01-25 |
| 1 PLN = | 0.7342 LTL | 1.362 PLN = | 1 LTL | 2024-01-24 |
| 1 PLN = | 0.7327 LTL | 1.3648 PLN = | 1 LTL | 2024-01-23 |
| 1 PLN = | 0.7379 LTL | 1.3552 PLN = | 1 LTL | 2024-01-22 |
| 1 PLN = | 0.7388 LTL | 1.3535 PLN = | 1 LTL | 2024-01-21 |
| 1 PLN = | 0.7388 LTL | 1.3535 PLN = | 1 LTL | 2024-01-20 |
| 1 PLN = | 0.7333 LTL | 1.3636 PLN = | 1 LTL | 2024-01-19 |
| 1 PLN = | 0.7308 LTL | 1.3683 PLN = | 1 LTL | 2024-01-18 |
| 1 PLN = | 0.7313 LTL | 1.3675 PLN = | 1 LTL | 2024-01-17 |
| 1 PLN = | 0.7402 LTL | 1.351 PLN = | 1 LTL | 2024-01-16 |
| 1 PLN = | 0.7423 LTL | 1.3471 PLN = | 1 LTL | 2024-01-15 |
| 1 PLN = | 0.7419 LTL | 1.3478 PLN = | 1 LTL | 2024-01-14 |
| 1 PLN = | 0.7419 LTL | 1.3478 PLN = | 1 LTL | 2024-01-13 |
| 1 PLN = | 0.7449 LTL | 1.3425 PLN = | 1 LTL | 2024-01-12 |
| 1 PLN = | 0.7471 LTL | 1.3385 PLN = | 1 LTL | 2024-01-11 |
| 1 PLN = | 0.7421 LTL | 1.3475 PLN = | 1 LTL | 2024-01-10 |
| 1 PLN = | 0.7458 LTL | 1.3409 PLN = | 1 LTL | 2024-01-09 |
| 1 PLN = | 0.7429 LTL | 1.346 PLN = | 1 LTL | 2024-01-08 |
| 1 PLN = | 0.7424 LTL | 1.3469 PLN = | 1 LTL | 2024-01-07 |
| 1 PLN = | 0.7424 LTL | 1.347 PLN = | 1 LTL | 2024-01-06 |
| 1 PLN = | 0.7433 LTL | 1.3454 PLN = | 1 LTL | 2024-01-05 |
| 1 PLN = | 0.7408 LTL | 1.3499 PLN = | 1 LTL | 2024-01-04 |
| 1 PLN = | 0.7392 LTL | 1.3528 PLN = | 1 LTL | 2024-01-03 |
| 1 PLN = | 0.578 LTL | 1.73 PLN = | 1 LTL | 2024-01-02 |
| 1 PLN = | 0.7513 LTL | 1.331 PLN = | 1 LTL | 2024-01-01 |
| 1 PLN = | 0.75 LTL | 1.3333 PLN = | 1 LTL | 2023-12-31 |
| 1 PLN = | 0.75 LTL | 1.3333 PLN = | 1 LTL | 2023-12-30 |
| 1 PLN = | 0.7533 LTL | 1.3275 PLN = | 1 LTL | 2023-12-29 |
| 1 PLN = | 0.759 LTL | 1.3174 PLN = | 1 LTL | 2023-12-28 |
| 1 PLN = | 0.7534 LTL | 1.3273 PLN = | 1 LTL | 2023-12-27 |
| 1 PLN = | 0.7488 LTL | 1.3355 PLN = | 1 LTL | 2023-12-26 |
| 1 PLN = | 0.7512 LTL | 1.3311 PLN = | 1 LTL | 2023-12-25 |
| 1 PLN = | 0.7503 LTL | 1.3328 PLN = | 1 LTL | 2023-12-24 |
| 1 PLN = | 0.7504 LTL | 1.3327 PLN = | 1 LTL | 2023-12-23 |
| 1 PLN = | 0.7514 LTL | 1.3308 PLN = | 1 LTL | 2023-12-22 |
| 1 PLN = | 0.7436 LTL | 1.3448 PLN = | 1 LTL | 2023-12-21 |
| 1 PLN = | 0.7496 LTL | 1.334 PLN = | 1 LTL | 2023-12-20 |
| 1 PLN = | 0.7455 LTL | 1.3413 PLN = | 1 LTL | 2023-12-19 |
| 1 PLN = | 0.7445 LTL | 1.3431 PLN = | 1 LTL | 2023-12-18 |
| 1 PLN = | 0.7464 LTL | 1.3397 PLN = | 1 LTL | 2023-12-17 |
| 1 PLN = | 0.7426 LTL | 1.3467 PLN = | 1 LTL | 2023-12-16 |
| 1 PLN = | 0.7536 LTL | 1.3269 PLN = | 1 LTL | 2023-12-15 |
| 1 PLN = | 0.7468 LTL | 1.3391 PLN = | 1 LTL | 2023-12-14 |
| 1 PLN = | 0.7361 LTL | 1.3585 PLN = | 1 LTL | 2023-12-13 |
| 1 PLN = | 0.7331 LTL | 1.364 PLN = | 1 LTL | 2023-12-12 |
| 1 PLN = | 0.7338 LTL | 1.3627 PLN = | 1 LTL | 2023-12-11 |
| 1 PLN = | 0.7332 LTL | 1.3639 PLN = | 1 LTL | 2023-12-10 |
| 1 PLN = | 0.7329 LTL | 1.3645 PLN = | 1 LTL | 2023-12-09 |
| 1 PLN = | 0.7354 LTL | 1.3599 PLN = | 1 LTL | 2023-12-08 |
| 1 PLN = | 0.7342 LTL | 1.362 PLN = | 1 LTL | 2023-12-07 |
| 1 PLN = | 0.7374 LTL | 1.3562 PLN = | 1 LTL | 2023-12-06 |
| 1 PLN = | 0.739 LTL | 1.3532 PLN = | 1 LTL | 2023-12-05 |
| 1 PLN = | 0.7414 LTL | 1.3487 PLN = | 1 LTL | 2023-12-04 |
| 1 PLN = | 0.743 LTL | 1.3458 PLN = | 1 LTL | 2023-12-03 |
| 1 PLN = | 0.7433 LTL | 1.3454 PLN = | 1 LTL | 2023-12-02 |
| 1 PLN = | 0.7381 LTL | 1.3548 PLN = | 1 LTL | 2023-12-01 |
| 1 PLN = | 0.7457 LTL | 1.341 PLN = | 1 LTL | 2023-11-30 |
| 1 PLN = | 0.7512 LTL | 1.3311 PLN = | 1 LTL | 2023-11-29 |
| 1 PLN = | 0.744 LTL | 1.3441 PLN = | 1 LTL | 2023-11-28 |
| 1 PLN = | 0.7402 LTL | 1.351 PLN = | 1 LTL | 2023-11-27 |
| 1 PLN = | 0.7392 LTL | 1.3528 PLN = | 1 LTL | 2023-11-26 |
| 1 PLN = | 0.7394 LTL | 1.3525 PLN = | 1 LTL | 2023-11-25 |
| 1 PLN = | 0.7371 LTL | 1.3566 PLN = | 1 LTL | 2023-11-24 |
| 1 PLN = | 0.7361 LTL | 1.3586 PLN = | 1 LTL | 2023-11-23 |
| 1 PLN = | 0.7364 LTL | 1.3579 PLN = | 1 LTL | 2023-11-22 |
| 1 PLN = | 0.7424 LTL | 1.347 PLN = | 1 LTL | 2023-11-21 |
| 1 PLN = | 0.7341 LTL | 1.3622 PLN = | 1 LTL | 2023-11-20 |
| 1 PLN = | 0.7349 LTL | 1.3608 PLN = | 1 LTL | 2023-11-19 |
| 1 PLN = | 0.7351 LTL | 1.3604 PLN = | 1 LTL | 2023-11-18 |
| 1 PLN = | 0.7328 LTL | 1.3646 PLN = | 1 LTL | 2023-11-17 |
| 1 PLN = | 0.7293 LTL | 1.3712 PLN = | 1 LTL | 2023-11-16 |
| 1 PLN = | 0.7301 LTL | 1.3696 PLN = | 1 LTL | 2023-11-15 |
| 1 PLN = | 0.7132 LTL | 1.4022 PLN = | 1 LTL | 2023-11-14 |
| 1 PLN = | 0.7127 LTL | 1.4031 PLN = | 1 LTL | 2023-11-13 |
| 1 PLN = | 0.7125 LTL | 1.4035 PLN = | 1 LTL | 2023-11-12 |
| 1 PLN = | 0.7125 LTL | 1.4035 PLN = | 1 LTL | 2023-11-11 |
| 1 PLN = | 0.7098 LTL | 1.4088 PLN = | 1 LTL | 2023-11-10 |
| 1 PLN = | 0.7116 LTL | 1.4052 PLN = | 1 LTL | 2023-11-09 |
| 1 PLN = | 0.7089 LTL | 1.4107 PLN = | 1 LTL | 2023-11-08 |
| 1 PLN = | 0.7103 LTL | 1.4079 PLN = | 1 LTL | 2023-11-07 |
| 1 PLN = | 0.7107 LTL | 1.4071 PLN = | 1 LTL | 2023-11-06 |
| 1 PLN = | 0.7112 LTL | 1.406 PLN = | 1 LTL | 2023-11-05 |
| 1 PLN = | 0.7112 LTL | 1.406 PLN = | 1 LTL | 2023-11-04 |
| 1 PLN = | 0.705 LTL | 1.4184 PLN = | 1 LTL | 2023-11-03 |
| 1 PLN = | 0.698 LTL | 1.4326 PLN = | 1 LTL | 2023-11-02 |
| 1 PLN = | 0.702 LTL | 1.4245 PLN = | 1 LTL | 2023-11-01 |
| 1 PLN = | 0.7044 LTL | 1.4196 PLN = | 1 LTL | 2023-10-31 |
| 1 PLN = | 0.699 LTL | 1.4307 PLN = | 1 LTL | 2023-10-30 |
| 1 PLN = | 0.6989 LTL | 1.4308 PLN = | 1 LTL | 2023-10-29 |
| 1 PLN = | 0.6989 LTL | 1.4308 PLN = | 1 LTL | 2023-10-28 |
| 1 PLN = | 0.7001 LTL | 1.4284 PLN = | 1 LTL | 2023-10-27 |
| 1 PLN = | 0.6971 LTL | 1.4346 PLN = | 1 LTL | 2023-10-26 |
| 1 PLN = | 0.7007 LTL | 1.4271 PLN = | 1 LTL | 2023-10-25 |
| 1 PLN = | 0.7058 LTL | 1.4168 PLN = | 1 LTL | 2023-10-24 |
| 1 PLN = | 0.7017 LTL | 1.4252 PLN = | 1 LTL | 2023-10-23 |
| 1 PLN = | 0.7013 LTL | 1.426 PLN = | 1 LTL | 2023-10-22 |
| 1 PLN = | 0.7013 LTL | 1.426 PLN = | 1 LTL | 2023-10-21 |
| 1 PLN = | 0.7011 LTL | 1.4263 PLN = | 1 LTL | 2023-10-20 |
| 1 PLN = | 0.6983 LTL | 1.4321 PLN = | 1 LTL | 2023-10-19 |
| 1 PLN = | 0.7064 LTL | 1.4157 PLN = | 1 LTL | 2023-10-18 |
| 1 PLN = | 0.7001 LTL | 1.4283 PLN = | 1 LTL | 2023-10-17 |
| 1 PLN = | 0.6955 LTL | 1.4379 PLN = | 1 LTL | 2023-10-16 |
| 1 PLN = | 0.6846 LTL | 1.4608 PLN = | 1 LTL | 2023-10-15 |
| 1 PLN = | 0.6846 LTL | 1.4608 PLN = | 1 LTL | 2023-10-14 |
| 1 PLN = | 0.6857 LTL | 1.4584 PLN = | 1 LTL | 2023-10-13 |
| 1 PLN = | 0.6928 LTL | 1.4434 PLN = | 1 LTL | 2023-10-12 |
| 1 PLN = | 0.69 LTL | 1.4493 PLN = | 1 LTL | 2023-10-11 |
| 1 PLN = | 0.6836 LTL | 1.4627 PLN = | 1 LTL | 2023-10-10 |
| 1 PLN = | 0.6807 LTL | 1.4691 PLN = | 1 LTL | 2023-10-09 |
| 1 PLN = | 0.6817 LTL | 1.467 PLN = | 1 LTL | 2023-10-08 |
| 1 PLN = | 0.6817 LTL | 1.467 PLN = | 1 LTL | 2023-10-07 |
| 1 PLN = | 0.6769 LTL | 1.4774 PLN = | 1 LTL | 2023-10-06 |
| 1 PLN = | 0.6734 LTL | 1.4851 PLN = | 1 LTL | 2023-10-05 |
| 1 PLN = | 0.6676 LTL | 1.4978 PLN = | 1 LTL | 2023-10-04 |
| 1 PLN = | 0.6706 LTL | 1.4913 PLN = | 1 LTL | 2023-10-03 |
| 1 PLN = | 0.6758 LTL | 1.4798 PLN = | 1 LTL | 2023-10-02 |
| 1 PLN = | 0.6748 LTL | 1.4819 PLN = | 1 LTL | 2023-10-01 |
| 1 PLN = | 0.6748 LTL | 1.4819 PLN = | 1 LTL | 2023-09-30 |
| 1 PLN = | 0.6729 LTL | 1.4861 PLN = | 1 LTL | 2023-09-29 |
| 1 PLN = | 0.6697 LTL | 1.4931 PLN = | 1 LTL | 2023-09-28 |
| 1 PLN = | 0.6773 LTL | 1.4765 PLN = | 1 LTL | 2023-09-27 |
| 1 PLN = | 0.679 LTL | 1.4727 PLN = | 1 LTL | 2023-09-26 |
| 1 PLN = | 0.6822 LTL | 1.4658 PLN = | 1 LTL | 2023-09-25 |
| 1 PLN = | 0.683 LTL | 1.4642 PLN = | 1 LTL | 2023-09-24 |
| 1 PLN = | 0.683 LTL | 1.4641 PLN = | 1 LTL | 2023-09-23 |
| 1 PLN = | 0.6822 LTL | 1.4658 PLN = | 1 LTL | 2023-09-22 |
| 1 PLN = | 0.6816 LTL | 1.467 PLN = | 1 LTL | 2023-09-21 |
| 1 PLN = | 0.6772 LTL | 1.4767 PLN = | 1 LTL | 2023-09-20 |
| 1 PLN = | 0.6804 LTL | 1.4698 PLN = | 1 LTL | 2023-09-19 |
| 1 PLN = | 0.6786 LTL | 1.4736 PLN = | 1 LTL | 2023-09-18 |
| 1 PLN = | 0.6776 LTL | 1.4757 PLN = | 1 LTL | 2023-09-17 |
| 1 PLN = | 0.6776 LTL | 1.4757 PLN = | 1 LTL | 2023-09-16 |
| 1 PLN = | 0.6779 LTL | 1.4751 PLN = | 1 LTL | 2023-09-15 |
| 1 PLN = | 0.6849 LTL | 1.46 PLN = | 1 LTL | 2023-09-14 |
| 1 PLN = | 0.6822 LTL | 1.4658 PLN = | 1 LTL | 2023-09-13 |
| 1 PLN = | 0.6841 LTL | 1.4617 PLN = | 1 LTL | 2023-09-12 |
| 1 PLN = | 0.6854 LTL | 1.4589 PLN = | 1 LTL | 2023-09-11 |
| 1 PLN = | 0.6842 LTL | 1.4615 PLN = | 1 LTL | 2023-09-10 |
| 1 PLN = | 0.6842 LTL | 1.4615 PLN = | 1 LTL | 2023-09-09 |
| 1 PLN = | 0.6828 LTL | 1.4645 PLN = | 1 LTL | 2023-09-08 |
| 1 PLN = | 0.693 LTL | 1.443 PLN = | 1 LTL | 2023-09-07 |
| 1 PLN = | 0.7051 LTL | 1.4183 PLN = | 1 LTL | 2023-09-06 |
| 1 PLN = | 0.7127 LTL | 1.4031 PLN = | 1 LTL | 2023-09-05 |
| 1 PLN = | 0.7125 LTL | 1.4035 PLN = | 1 LTL | 2023-09-04 |
| 1 PLN = | 0.7122 LTL | 1.4041 PLN = | 1 LTL | 2023-09-03 |
| 1 PLN = | 0.7121 LTL | 1.4042 PLN = | 1 LTL | 2023-09-02 |
| 1 PLN = | 0.7161 LTL | 1.3964 PLN = | 1 LTL | 2023-09-01 |
| 1 PLN = | 0.722 LTL | 1.385 PLN = | 1 LTL | 2023-08-31 |
| 1 PLN = | 0.7192 LTL | 1.3905 PLN = | 1 LTL | 2023-08-30 |
| 1 PLN = | 0.7143 LTL | 1.4 PLN = | 1 LTL | 2023-08-29 |
| 1 PLN = | 0.7132 LTL | 1.4021 PLN = | 1 LTL | 2023-08-28 |
| 1 PLN = | 0.7134 LTL | 1.4016 PLN = | 1 LTL | 2023-08-27 |
| 1 PLN = | 0.7134 LTL | 1.4016 PLN = | 1 LTL | 2023-08-26 |
| 1 PLN = | 0.7126 LTL | 1.4033 PLN = | 1 LTL | 2023-08-25 |
| 1 PLN = | 0.7179 LTL | 1.393 PLN = | 1 LTL | 2023-08-24 |
| 1 PLN = | 0.7168 LTL | 1.3951 PLN = | 1 LTL | 2023-08-23 |
| 1 PLN = | 0.7189 LTL | 1.3911 PLN = | 1 LTL | 2023-08-22 |
| 1 PLN = | 0.7198 LTL | 1.3893 PLN = | 1 LTL | 2023-08-21 |
| 1 PLN = | 0.7198 LTL | 1.3892 PLN = | 1 LTL | 2023-08-20 |
| 1 PLN = | 0.7198 LTL | 1.3892 PLN = | 1 LTL | 2023-08-19 |
| 1 PLN = | 0.7182 LTL | 1.3923 PLN = | 1 LTL | 2023-08-18 |
| 1 PLN = | 0.7189 LTL | 1.391 PLN = | 1 LTL | 2023-08-17 |
| 1 PLN = | 0.7193 LTL | 1.3902 PLN = | 1 LTL | 2023-08-16 |
| 1 PLN = | 0.7241 LTL | 1.381 PLN = | 1 LTL | 2023-08-15 |
| 1 PLN = | 0.7284 LTL | 1.3729 PLN = | 1 LTL | 2023-08-14 |
| 1 PLN = | 0.729 LTL | 1.3718 PLN = | 1 LTL | 2023-08-13 |
| 1 PLN = | 0.729 LTL | 1.3718 PLN = | 1 LTL | 2023-08-12 |
| 1 PLN = | 0.7296 LTL | 1.3706 PLN = | 1 LTL | 2023-08-11 |
| 1 PLN = | 0.7255 LTL | 1.3784 PLN = | 1 LTL | 2023-08-10 |
| 1 PLN = | 0.7268 LTL | 1.3759 PLN = | 1 LTL | 2023-08-09 |
| 1 PLN = | 0.7344 LTL | 1.3617 PLN = | 1 LTL | 2023-08-08 |
| 1 PLN = | 0.7319 LTL | 1.3663 PLN = | 1 LTL | 2023-08-07 |
| 1 PLN = | 0.733 LTL | 1.3642 PLN = | 1 LTL | 2023-08-06 |
| 1 PLN = | 0.733 LTL | 1.3642 PLN = | 1 LTL | 2023-08-05 |
| 1 PLN = | 0.7256 LTL | 1.3781 PLN = | 1 LTL | 2023-08-04 |
| 1 PLN = | 0.7264 LTL | 1.3766 PLN = | 1 LTL | 2023-08-03 |
| 1 PLN = | 0.7314 LTL | 1.3672 PLN = | 1 LTL | 2023-08-02 |
| 1 PLN = | 0.7373 LTL | 1.3562 PLN = | 1 LTL | 2023-08-01 |
| 1 PLN = | 0.7372 LTL | 1.3566 PLN = | 1 LTL | 2023-07-31 |
| 1 PLN = | 0.7372 LTL | 1.3565 PLN = | 1 LTL | 2023-07-30 |
| 1 PLN = | 0.7372 LTL | 1.3565 PLN = | 1 LTL | 2023-07-29 |
| 1 PLN = | 0.7331 LTL | 1.364 PLN = | 1 LTL | 2023-07-28 |
| 1 PLN = | 0.7397 LTL | 1.3518 PLN = | 1 LTL | 2023-07-27 |
| 1 PLN = | 0.7366 LTL | 1.3576 PLN = | 1 LTL | 2023-07-26 |
| 1 PLN = | 0.7344 LTL | 1.3616 PLN = | 1 LTL | 2023-07-25 |
| 1 PLN = | 0.7366 LTL | 1.3575 PLN = | 1 LTL | 2023-07-24 |
| 1 PLN = | 0.7363 LTL | 1.3581 PLN = | 1 LTL | 2023-07-23 |
| 1 PLN = | 0.7361 LTL | 1.3584 PLN = | 1 LTL | 2023-07-22 |
| 1 PLN = | 0.7387 LTL | 1.3538 PLN = | 1 LTL | 2023-07-21 |
| 1 PLN = | 0.7431 LTL | 1.3458 PLN = | 1 LTL | 2023-07-20 |
| 1 PLN = | 0.7454 LTL | 1.3416 PLN = | 1 LTL | 2023-07-19 |
| 1 PLN = | 0.7467 LTL | 1.3393 PLN = | 1 LTL | 2023-07-18 |
| 1 PLN = | 0.7444 LTL | 1.3434 PLN = | 1 LTL | 2023-07-17 |
| 1 PLN = | 0.7443 LTL | 1.3436 PLN = | 1 LTL | 2023-07-16 |
| 1 PLN = | 0.7443 LTL | 1.3436 PLN = | 1 LTL | 2023-07-15 |
| 1 PLN = | 0.7453 LTL | 1.3418 PLN = | 1 LTL | 2023-07-14 |
| 1 PLN = | 0.7408 LTL | 1.3499 PLN = | 1 LTL | 2023-07-13 |
| 1 PLN = | 0.7324 LTL | 1.3653 PLN = | 1 LTL | 2023-07-12 |
| 1 PLN = | 0.7306 LTL | 1.3687 PLN = | 1 LTL | 2023-07-11 |
| 1 PLN = | 0.7264 LTL | 1.3766 PLN = | 1 LTL | 2023-07-10 |
| 1 PLN = | 0.7276 LTL | 1.3743 PLN = | 1 LTL | 2023-07-09 |
| 1 PLN = | 0.7272 LTL | 1.3751 PLN = | 1 LTL | 2023-07-08 |
| 1 PLN = | 0.7164 LTL | 1.3958 PLN = | 1 LTL | 2023-07-07 |
| 1 PLN = | 0.7182 LTL | 1.3924 PLN = | 1 LTL | 2023-07-06 |
| 1 PLN = | 0.7238 LTL | 1.3816 PLN = | 1 LTL | 2023-07-05 |
| 1 PLN = | 0.7264 LTL | 1.3767 PLN = | 1 LTL | 2023-07-04 |
| 1 PLN = | 0.7262 LTL | 1.377 PLN = | 1 LTL | 2023-07-03 |
| 1 PLN = | 0.7265 LTL | 1.3764 PLN = | 1 LTL | 2023-07-02 |
| 1 PLN = | 0.7265 LTL | 1.3764 PLN = | 1 LTL | 2023-07-01 |
| 1 PLN = | 0.7218 LTL | 1.3855 PLN = | 1 LTL | 2023-06-30 |
| 1 PLN = | 0.7191 LTL | 1.3906 PLN = | 1 LTL | 2023-06-29 |
| 1 PLN = | 0.727 LTL | 1.3756 PLN = | 1 LTL | 2023-06-28 |
| 1 PLN = | 0.7254 LTL | 1.3785 PLN = | 1 LTL | 2023-06-27 |
| 1 PLN = | 0.725 LTL | 1.3793 PLN = | 1 LTL | 2023-06-26 |
| 1 PLN = | 0.7248 LTL | 1.3796 PLN = | 1 LTL | 2023-06-25 |
| 1 PLN = | 0.7305 LTL | 1.369 PLN = | 1 LTL | 2023-06-23 |
| 1 PLN = | 0.7316 LTL | 1.3669 PLN = | 1 LTL | 2023-06-22 |
| 1 PLN = | 0.7253 LTL | 1.3787 PLN = | 1 LTL | 2023-06-21 |
| 1 PLN = | 0.7252 LTL | 1.379 PLN = | 1 LTL | 2023-06-20 |
| 1 PLN = | 0.723 LTL | 1.3831 PLN = | 1 LTL | 2023-06-19 |
| 1 PLN = | 0.7233 LTL | 1.3825 PLN = | 1 LTL | 2023-06-18 |
| 1 PLN = | 0.7233 LTL | 1.3825 PLN = | 1 LTL | 2023-06-17 |
| 1 PLN = | 0.7256 LTL | 1.3783 PLN = | 1 LTL | 2023-06-16 |
| 1 PLN = | 0.7194 LTL | 1.3901 PLN = | 1 LTL | 2023-06-15 |
| 1 PLN = | 0.7111 LTL | 1.4063 PLN = | 1 LTL | 2023-06-14 |
| 1 PLN = | 0.7145 LTL | 1.3996 PLN = | 1 LTL | 2023-06-13 |
| 1 PLN = | 0.7141 LTL | 1.4004 PLN = | 1 LTL | 2023-06-12 |
| 1 PLN = | 0.7149 LTL | 1.3987 PLN = | 1 LTL | 2023-06-11 |
| 1 PLN = | 0.7148 LTL | 1.399 PLN = | 1 LTL | 2023-06-10 |
| 1 PLN = | 0.7117 LTL | 1.4051 PLN = | 1 LTL | 2023-06-09 |
| 1 PLN = | 0.7045 LTL | 1.4194 PLN = | 1 LTL | 2023-06-08 |
| 1 PLN = | 0.7049 LTL | 1.4187 PLN = | 1 LTL | 2023-06-07 |
| 1 PLN = | 0.7063 LTL | 1.4158 PLN = | 1 LTL | 2023-06-06 |
| 1 PLN = | 0.7037 LTL | 1.4211 PLN = | 1 LTL | 2023-06-05 |
| 1 PLN = | 0.7042 LTL | 1.42 PLN = | 1 LTL | 2023-06-04 |
| 1 PLN = | 0.7043 LTL | 1.4199 PLN = | 1 LTL | 2023-06-03 |
| 1 PLN = | 0.7028 LTL | 1.4229 PLN = | 1 LTL | 2023-06-02 |
| 1 PLN = | 0.6964 LTL | 1.436 PLN = | 1 LTL | 2023-06-01 |
| 1 PLN = | 0.6992 LTL | 1.4302 PLN = | 1 LTL | 2023-05-31 |
| 1 PLN = | 0.6989 LTL | 1.4308 PLN = | 1 LTL | 2023-05-30 |
| 1 PLN = | 0.6995 LTL | 1.4296 PLN = | 1 LTL | 2023-05-29 |
| 1 PLN = | 0.6991 LTL | 1.4304 PLN = | 1 LTL | 2023-05-28 |
| 1 PLN = | 0.6991 LTL | 1.4304 PLN = | 1 LTL | 2023-05-27 |
| 1 PLN = | 0.7033 LTL | 1.4219 PLN = | 1 LTL | 2023-05-26 |
| 1 PLN = | 0.7053 LTL | 1.4178 PLN = | 1 LTL | 2023-05-25 |
| 1 PLN = | 0.7084 LTL | 1.4116 PLN = | 1 LTL | 2023-05-24 |
| 1 PLN = | 0.7089 LTL | 1.4107 PLN = | 1 LTL | 2023-05-23 |
| 1 PLN = | 0.7025 LTL | 1.4235 PLN = | 1 LTL | 2023-05-22 |
| 1 PLN = | 0.7033 LTL | 1.4218 PLN = | 1 LTL | 2023-05-21 |
| 1 PLN = | 0.703 LTL | 1.4224 PLN = | 1 LTL | 2023-05-20 |
| 1 PLN = | 0.6991 LTL | 1.4304 PLN = | 1 LTL | 2023-05-19 |
| 1 PLN = | 0.7081 LTL | 1.4122 PLN = | 1 LTL | 2023-05-18 |
| 1 PLN = | 0.7149 LTL | 1.3988 PLN = | 1 LTL | 2023-05-17 |
| 1 PLN = | 0.7124 LTL | 1.4037 PLN = | 1 LTL | 2023-05-16 |
| 1 PLN = | 0.7096 LTL | 1.4092 PLN = | 1 LTL | 2023-05-15 |
| 1 PLN = | 0.7089 LTL | 1.4107 PLN = | 1 LTL | 2023-05-14 |
| 1 PLN = | 0.7089 LTL | 1.4107 PLN = | 1 LTL | 2023-05-13 |
| 1 PLN = | 0.7101 LTL | 1.4083 PLN = | 1 LTL | 2023-05-12 |
| 1 PLN = | 0.7174 LTL | 1.3939 PLN = | 1 LTL | 2023-05-11 |
| 1 PLN = | 0.7106 LTL | 1.4072 PLN = | 1 LTL | 2023-05-10 |
| 1 PLN = | 0.7123 LTL | 1.4039 PLN = | 1 LTL | 2023-05-09 |
| 1 PLN = | 0.7112 LTL | 1.406 PLN = | 1 LTL | 2023-05-08 |
| 1 PLN = | 0.711 LTL | 1.4065 PLN = | 1 LTL | 2023-05-07 |
| 1 PLN = | 0.711 LTL | 1.4064 PLN = | 1 LTL | 2023-05-06 |
| 1 PLN = | 0.7087 LTL | 1.4111 PLN = | 1 LTL | 2023-05-05 |
| 1 PLN = | 0.7126 LTL | 1.4034 PLN = | 1 LTL | 2023-05-04 |
| 1 PLN = | 0.7096 LTL | 1.4093 PLN = | 1 LTL | 2023-05-03 |
| 1 PLN = | 0.7039 LTL | 1.4207 PLN = | 1 LTL | 2023-05-02 |
| 1 PLN = | 0.7088 LTL | 1.4108 PLN = | 1 LTL | 2023-05-01 |
| 1 PLN = | 0.7094 LTL | 1.4097 PLN = | 1 LTL | 2023-04-30 |
| 1 PLN = | 0.7094 LTL | 1.4097 PLN = | 1 LTL | 2023-04-29 |
| 1 PLN = | 0.7117 LTL | 1.4052 PLN = | 1 LTL | 2023-04-28 |
| 1 PLN = | 0.711 LTL | 1.4065 PLN = | 1 LTL | 2023-04-27 |
| 1 PLN = | 0.7056 LTL | 1.4172 PLN = | 1 LTL | 2023-04-26 |
| 1 PLN = | 0.7088 LTL | 1.4108 PLN = | 1 LTL | 2023-04-25 |
| 1 PLN = | 0.7034 LTL | 1.4217 PLN = | 1 LTL | 2023-04-24 |
| 1 PLN = | 0.7034 LTL | 1.4217 PLN = | 1 LTL | 2023-04-23 |
| 1 PLN = | 0.7034 LTL | 1.4217 PLN = | 1 LTL | 2023-04-22 |
| 1 PLN = | 0.7044 LTL | 1.4197 PLN = | 1 LTL | 2023-04-21 |
| 1 PLN = | 0.7005 LTL | 1.4276 PLN = | 1 LTL | 2023-04-20 |