Last Year History for PLN/LKR
| PLN | LKR | PLN | LKR | Date |
|---|---|---|---|---|
| 1 PLN = | 74.5003 LKR | 0.0134 PLN = | 1 LKR | 2024-04-19 |
| 1 PLN = | 74.1861 LKR | 0.0135 PLN = | 1 LKR | 2024-04-18 |
| 1 PLN = | 73.6247 LKR | 0.0136 PLN = | 1 LKR | 2024-04-17 |
| 1 PLN = | 73.5862 LKR | 0.0136 PLN = | 1 LKR | 2024-04-16 |
| 1 PLN = | 74.1563 LKR | 0.0135 PLN = | 1 LKR | 2024-04-15 |
| 1 PLN = | 73.8969 LKR | 0.0135 PLN = | 1 LKR | 2024-04-14 |
| 1 PLN = | 74.0354 LKR | 0.0135 PLN = | 1 LKR | 2024-04-13 |
| 1 PLN = | 74.7521 LKR | 0.0134 PLN = | 1 LKR | 2024-04-12 |
| 1 PLN = | 76.0483 LKR | 0.0131 PLN = | 1 LKR | 2024-04-11 |
| 1 PLN = | 76.2224 LKR | 0.0131 PLN = | 1 LKR | 2024-04-10 |
| 1 PLN = | 76.1287 LKR | 0.0131 PLN = | 1 LKR | 2024-04-09 |
| 1 PLN = | 75.7105 LKR | 0.0132 PLN = | 1 LKR | 2024-04-08 |
| 1 PLN = | 75.6099 LKR | 0.0132 PLN = | 1 LKR | 2024-04-07 |
| 1 PLN = | 75.6099 LKR | 0.0132 PLN = | 1 LKR | 2024-04-06 |
| 1 PLN = | 75.8414 LKR | 0.0132 PLN = | 1 LKR | 2024-04-05 |
| 1 PLN = | 75.2927 LKR | 0.0133 PLN = | 1 LKR | 2024-04-04 |
| 1 PLN = | 74.9171 LKR | 0.0133 PLN = | 1 LKR | 2024-04-03 |
| 1 PLN = | 75.1556 LKR | 0.0133 PLN = | 1 LKR | 2024-04-02 |
| 1 PLN = | 75.4826 LKR | 0.0132 PLN = | 1 LKR | 2024-04-01 |
| 1 PLN = | 75.4306 LKR | 0.0133 PLN = | 1 LKR | 2024-03-31 |
| 1 PLN = | 75.4306 LKR | 0.0133 PLN = | 1 LKR | 2024-03-30 |
| 1 PLN = | 75.3739 LKR | 0.0133 PLN = | 1 LKR | 2024-03-29 |
| 1 PLN = | 75.0762 LKR | 0.0133 PLN = | 1 LKR | 2024-03-28 |
| 1 PLN = | 75.9917 LKR | 0.0132 PLN = | 1 LKR | 2024-03-27 |
| 1 PLN = | 76.041 LKR | 0.0132 PLN = | 1 LKR | 2024-03-26 |
| 1 PLN = | 76.1388 LKR | 0.0131 PLN = | 1 LKR | 2024-03-25 |
| 1 PLN = | 75.5543 LKR | 0.0132 PLN = | 1 LKR | 2024-03-24 |
| 1 PLN = | 75.5543 LKR | 0.0132 PLN = | 1 LKR | 2024-03-23 |
| 1 PLN = | 76.5467 LKR | 0.0131 PLN = | 1 LKR | 2024-03-22 |
| 1 PLN = | 76.4922 LKR | 0.0131 PLN = | 1 LKR | 2024-03-21 |
| 1 PLN = | 76.0923 LKR | 0.0131 PLN = | 1 LKR | 2024-03-20 |
| 1 PLN = | 76.661 LKR | 0.013 PLN = | 1 LKR | 2024-03-19 |
| 1 PLN = | 77.2315 LKR | 0.0129 PLN = | 1 LKR | 2024-03-18 |
| 1 PLN = | 77.2988 LKR | 0.0129 PLN = | 1 LKR | 2024-03-17 |
| 1 PLN = | 77.2557 LKR | 0.0129 PLN = | 1 LKR | 2024-03-16 |
| 1 PLN = | 78.0166 LKR | 0.0128 PLN = | 1 LKR | 2024-03-15 |
| 1 PLN = | 78.0885 LKR | 0.0128 PLN = | 1 LKR | 2024-03-14 |
| 1 PLN = | 78.1495 LKR | 0.0128 PLN = | 1 LKR | 2024-03-13 |
| 1 PLN = | 78.4185 LKR | 0.0128 PLN = | 1 LKR | 2024-03-12 |
| 1 PLN = | 78.2649 LKR | 0.0128 PLN = | 1 LKR | 2024-03-11 |
| 1 PLN = | 78.129 LKR | 0.0128 PLN = | 1 LKR | 2024-03-10 |
| 1 PLN = | 78.129 LKR | 0.0128 PLN = | 1 LKR | 2024-03-09 |
| 1 PLN = | 77.6683 LKR | 0.0129 PLN = | 1 LKR | 2024-03-08 |
| 1 PLN = | 77.7767 LKR | 0.0129 PLN = | 1 LKR | 2024-03-07 |
| 1 PLN = | 77.8847 LKR | 0.0128 PLN = | 1 LKR | 2024-03-06 |
| 1 PLN = | 77.3306 LKR | 0.0129 PLN = | 1 LKR | 2024-03-05 |
| 1 PLN = | 77.358 LKR | 0.0129 PLN = | 1 LKR | 2024-03-04 |
| 1 PLN = | 77.1849 LKR | 0.013 PLN = | 1 LKR | 2024-03-03 |
| 1 PLN = | 77.1849 LKR | 0.013 PLN = | 1 LKR | 2024-03-02 |
| 1 PLN = | 77.6029 LKR | 0.0129 PLN = | 1 LKR | 2024-03-01 |
| 1 PLN = | 77.7124 LKR | 0.0129 PLN = | 1 LKR | 2024-02-29 |
| 1 PLN = | 78.1163 LKR | 0.0128 PLN = | 1 LKR | 2024-02-28 |
| 1 PLN = | 78.2612 LKR | 0.0128 PLN = | 1 LKR | 2024-02-27 |
| 1 PLN = | 78.3133 LKR | 0.0128 PLN = | 1 LKR | 2024-02-26 |
| 1 PLN = | 78.0664 LKR | 0.0128 PLN = | 1 LKR | 2024-02-25 |
| 1 PLN = | 78.0664 LKR | 0.0128 PLN = | 1 LKR | 2024-02-24 |
| 1 PLN = | 77.9472 LKR | 0.0128 PLN = | 1 LKR | 2024-02-23 |
| 1 PLN = | 78.2206 LKR | 0.0128 PLN = | 1 LKR | 2024-02-22 |
| 1 PLN = | 77.971 LKR | 0.0128 PLN = | 1 LKR | 2024-02-21 |
| 1 PLN = | 78.1322 LKR | 0.0128 PLN = | 1 LKR | 2024-02-20 |
| 1 PLN = | 77.668 LKR | 0.0129 PLN = | 1 LKR | 2024-02-19 |
| 1 PLN = | 77.6038 LKR | 0.0129 PLN = | 1 LKR | 2024-02-18 |
| 1 PLN = | 77.6297 LKR | 0.0129 PLN = | 1 LKR | 2024-02-17 |
| 1 PLN = | 77.4422 LKR | 0.0129 PLN = | 1 LKR | 2024-02-16 |
| 1 PLN = | 77.2047 LKR | 0.013 PLN = | 1 LKR | 2024-02-15 |
| 1 PLN = | 77.8022 LKR | 0.0129 PLN = | 1 LKR | 2024-02-14 |
| 1 PLN = | 78.2143 LKR | 0.0128 PLN = | 1 LKR | 2024-02-13 |
| 1 PLN = | 77.8546 LKR | 0.0128 PLN = | 1 LKR | 2024-02-12 |
| 1 PLN = | 77.9664 LKR | 0.0128 PLN = | 1 LKR | 2024-02-11 |
| 1 PLN = | 77.9577 LKR | 0.0128 PLN = | 1 LKR | 2024-02-10 |
| 1 PLN = | 77.9806 LKR | 0.0128 PLN = | 1 LKR | 2024-02-09 |
| 1 PLN = | 77.6185 LKR | 0.0129 PLN = | 1 LKR | 2024-02-08 |
| 1 PLN = | 77.4508 LKR | 0.0129 PLN = | 1 LKR | 2024-02-07 |
| 1 PLN = | 77.345 LKR | 0.0129 PLN = | 1 LKR | 2024-02-06 |
| 1 PLN = | 78.2482 LKR | 0.0128 PLN = | 1 LKR | 2024-02-05 |
| 1 PLN = | 78.0317 LKR | 0.0128 PLN = | 1 LKR | 2024-02-04 |
| 1 PLN = | 78.0317 LKR | 0.0128 PLN = | 1 LKR | 2024-02-03 |
| 1 PLN = | 78.5176 LKR | 0.0127 PLN = | 1 LKR | 2024-02-02 |
| 1 PLN = | 78.848 LKR | 0.0127 PLN = | 1 LKR | 2024-02-01 |
| 1 PLN = | 79.2343 LKR | 0.0126 PLN = | 1 LKR | 2024-01-31 |
| 1 PLN = | 78.8498 LKR | 0.0127 PLN = | 1 LKR | 2024-01-30 |
| 1 PLN = | 78.9031 LKR | 0.0127 PLN = | 1 LKR | 2024-01-29 |
| 1 PLN = | 79.0386 LKR | 0.0127 PLN = | 1 LKR | 2024-01-28 |
| 1 PLN = | 79.0386 LKR | 0.0127 PLN = | 1 LKR | 2024-01-27 |
| 1 PLN = | 79.469 LKR | 0.0126 PLN = | 1 LKR | 2024-01-26 |
| 1 PLN = | 79.4031 LKR | 0.0126 PLN = | 1 LKR | 2024-01-25 |
| 1 PLN = | 79.6347 LKR | 0.0126 PLN = | 1 LKR | 2024-01-24 |
| 1 PLN = | 79.4488 LKR | 0.0126 PLN = | 1 LKR | 2024-01-23 |
| 1 PLN = | 79.9673 LKR | 0.0125 PLN = | 1 LKR | 2024-01-22 |
| 1 PLN = | 79.9655 LKR | 0.0125 PLN = | 1 LKR | 2024-01-21 |
| 1 PLN = | 80.2195 LKR | 0.0125 PLN = | 1 LKR | 2024-01-20 |
| 1 PLN = | 79.7993 LKR | 0.0125 PLN = | 1 LKR | 2024-01-19 |
| 1 PLN = | 79.3231 LKR | 0.0126 PLN = | 1 LKR | 2024-01-18 |
| 1 PLN = | 79.7734 LKR | 0.0125 PLN = | 1 LKR | 2024-01-17 |
| 1 PLN = | 80.9239 LKR | 0.0124 PLN = | 1 LKR | 2024-01-16 |
| 1 PLN = | 81.0638 LKR | 0.0123 PLN = | 1 LKR | 2024-01-15 |
| 1 PLN = | 80.8779 LKR | 0.0124 PLN = | 1 LKR | 2024-01-14 |
| 1 PLN = | 80.8763 LKR | 0.0124 PLN = | 1 LKR | 2024-01-13 |
| 1 PLN = | 81.37 LKR | 0.0123 PLN = | 1 LKR | 2024-01-12 |
| 1 PLN = | 81.4822 LKR | 0.0123 PLN = | 1 LKR | 2024-01-11 |
| 1 PLN = | 81.0783 LKR | 0.0123 PLN = | 1 LKR | 2024-01-10 |
| 1 PLN = | 81.3172 LKR | 0.0123 PLN = | 1 LKR | 2024-01-09 |
| 1 PLN = | 81.3254 LKR | 0.0123 PLN = | 1 LKR | 2024-01-08 |
| 1 PLN = | 81.1146 LKR | 0.0123 PLN = | 1 LKR | 2024-01-07 |
| 1 PLN = | 81.1107 LKR | 0.0123 PLN = | 1 LKR | 2024-01-06 |
| 1 PLN = | 81.2634 LKR | 0.0123 PLN = | 1 LKR | 2024-01-05 |
| 1 PLN = | 81.0517 LKR | 0.0123 PLN = | 1 LKR | 2024-01-04 |
| 1 PLN = | 80.6714 LKR | 0.0124 PLN = | 1 LKR | 2024-01-03 |
| 1 PLN = | 63.5843 LKR | 0.0157 PLN = | 1 LKR | 2024-01-02 |
| 1 PLN = | 82.646 LKR | 0.0121 PLN = | 1 LKR | 2024-01-01 |
| 1 PLN = | 82.429 LKR | 0.0121 PLN = | 1 LKR | 2023-12-31 |
| 1 PLN = | 82.2755 LKR | 0.0122 PLN = | 1 LKR | 2023-12-30 |
| 1 PLN = | 82.9481 LKR | 0.0121 PLN = | 1 LKR | 2023-12-29 |
| 1 PLN = | 82.7336 LKR | 0.0121 PLN = | 1 LKR | 2023-12-28 |
| 1 PLN = | 83.2054 LKR | 0.012 PLN = | 1 LKR | 2023-12-27 |
| 1 PLN = | 82.6905 LKR | 0.0121 PLN = | 1 LKR | 2023-12-26 |
| 1 PLN = | 82.963 LKR | 0.0121 PLN = | 1 LKR | 2023-12-25 |
| 1 PLN = | 82.6976 LKR | 0.0121 PLN = | 1 LKR | 2023-12-24 |
| 1 PLN = | 82.7056 LKR | 0.0121 PLN = | 1 LKR | 2023-12-23 |
| 1 PLN = | 82.5566 LKR | 0.0121 PLN = | 1 LKR | 2023-12-22 |
| 1 PLN = | 82.2657 LKR | 0.0122 PLN = | 1 LKR | 2023-12-21 |
| 1 PLN = | 82.8374 LKR | 0.0121 PLN = | 1 LKR | 2023-12-20 |
| 1 PLN = | 82.524 LKR | 0.0121 PLN = | 1 LKR | 2023-12-19 |
| 1 PLN = | 82.9813 LKR | 0.0121 PLN = | 1 LKR | 2023-12-18 |
| 1 PLN = | 83.1166 LKR | 0.012 PLN = | 1 LKR | 2023-12-17 |
| 1 PLN = | 82.684 LKR | 0.0121 PLN = | 1 LKR | 2023-12-16 |
| 1 PLN = | 82.9949 LKR | 0.012 PLN = | 1 LKR | 2023-12-15 |
| 1 PLN = | 81.7193 LKR | 0.0122 PLN = | 1 LKR | 2023-12-14 |
| 1 PLN = | 81.5502 LKR | 0.0123 PLN = | 1 LKR | 2023-12-13 |
| 1 PLN = | 81.2797 LKR | 0.0123 PLN = | 1 LKR | 2023-12-12 |
| 1 PLN = | 81.4621 LKR | 0.0123 PLN = | 1 LKR | 2023-12-11 |
| 1 PLN = | 81.3412 LKR | 0.0123 PLN = | 1 LKR | 2023-12-10 |
| 1 PLN = | 81.3105 LKR | 0.0123 PLN = | 1 LKR | 2023-12-09 |
| 1 PLN = | 81.2933 LKR | 0.0123 PLN = | 1 LKR | 2023-12-08 |
| 1 PLN = | 81.372 LKR | 0.0123 PLN = | 1 LKR | 2023-12-07 |
| 1 PLN = | 82.1312 LKR | 0.0122 PLN = | 1 LKR | 2023-12-06 |
| 1 PLN = | 82.3595 LKR | 0.0121 PLN = | 1 LKR | 2023-12-05 |
| 1 PLN = | 82.6164 LKR | 0.0121 PLN = | 1 LKR | 2023-12-04 |
| 1 PLN = | 82.6282 LKR | 0.0121 PLN = | 1 LKR | 2023-12-03 |
| 1 PLN = | 82.6598 LKR | 0.0121 PLN = | 1 LKR | 2023-12-02 |
| 1 PLN = | 82.0994 LKR | 0.0122 PLN = | 1 LKR | 2023-12-01 |
| 1 PLN = | 83.3152 LKR | 0.012 PLN = | 1 LKR | 2023-11-30 |
| 1 PLN = | 83.408 LKR | 0.012 PLN = | 1 LKR | 2023-11-29 |
| 1 PLN = | 82.9236 LKR | 0.0121 PLN = | 1 LKR | 2023-11-28 |
| 1 PLN = | 82.1273 LKR | 0.0122 PLN = | 1 LKR | 2023-11-27 |
| 1 PLN = | 81.9915 LKR | 0.0122 PLN = | 1 LKR | 2023-11-26 |
| 1 PLN = | 82.2288 LKR | 0.0122 PLN = | 1 LKR | 2023-11-25 |
| 1 PLN = | 82.1689 LKR | 0.0122 PLN = | 1 LKR | 2023-11-24 |
| 1 PLN = | 81.9917 LKR | 0.0122 PLN = | 1 LKR | 2023-11-23 |
| 1 PLN = | 82.1482 LKR | 0.0122 PLN = | 1 LKR | 2023-11-22 |
| 1 PLN = | 82.1261 LKR | 0.0122 PLN = | 1 LKR | 2023-11-21 |
| 1 PLN = | 81.237 LKR | 0.0123 PLN = | 1 LKR | 2023-11-20 |
| 1 PLN = | 81.2399 LKR | 0.0123 PLN = | 1 LKR | 2023-11-19 |
| 1 PLN = | 81.2605 LKR | 0.0123 PLN = | 1 LKR | 2023-11-18 |
| 1 PLN = | 81.4517 LKR | 0.0123 PLN = | 1 LKR | 2023-11-17 |
| 1 PLN = | 81.378 LKR | 0.0123 PLN = | 1 LKR | 2023-11-16 |
| 1 PLN = | 79.9488 LKR | 0.0125 PLN = | 1 LKR | 2023-11-15 |
| 1 PLN = | 78.8965 LKR | 0.0127 PLN = | 1 LKR | 2023-11-14 |
| 1 PLN = | 78.983 LKR | 0.0127 PLN = | 1 LKR | 2023-11-13 |
| 1 PLN = | 78.7483 LKR | 0.0127 PLN = | 1 LKR | 2023-11-12 |
| 1 PLN = | 78.7458 LKR | 0.0127 PLN = | 1 LKR | 2023-11-11 |
| 1 PLN = | 78.8497 LKR | 0.0127 PLN = | 1 LKR | 2023-11-10 |
| 1 PLN = | 78.9764 LKR | 0.0127 PLN = | 1 LKR | 2023-11-09 |
| 1 PLN = | 78.4785 LKR | 0.0127 PLN = | 1 LKR | 2023-11-08 |
| 1 PLN = | 78.9628 LKR | 0.0127 PLN = | 1 LKR | 2023-11-07 |
| 1 PLN = | 78.5887 LKR | 0.0127 PLN = | 1 LKR | 2023-11-06 |
| 1 PLN = | 78.601 LKR | 0.0127 PLN = | 1 LKR | 2023-11-05 |
| 1 PLN = | 78.601 LKR | 0.0127 PLN = | 1 LKR | 2023-11-04 |
| 1 PLN = | 78.6975 LKR | 0.0127 PLN = | 1 LKR | 2023-11-03 |
| 1 PLN = | 77.1456 LKR | 0.013 PLN = | 1 LKR | 2023-11-02 |
| 1 PLN = | 77.9677 LKR | 0.0128 PLN = | 1 LKR | 2023-11-01 |
| 1 PLN = | 77.9548 LKR | 0.0128 PLN = | 1 LKR | 2023-10-31 |
| 1 PLN = | 77.4114 LKR | 0.0129 PLN = | 1 LKR | 2023-10-30 |
| 1 PLN = | 77.2927 LKR | 0.0129 PLN = | 1 LKR | 2023-10-29 |
| 1 PLN = | 77.2914 LKR | 0.0129 PLN = | 1 LKR | 2023-10-28 |
| 1 PLN = | 77.3871 LKR | 0.0129 PLN = | 1 LKR | 2023-10-27 |
| 1 PLN = | 77.2427 LKR | 0.0129 PLN = | 1 LKR | 2023-10-26 |
| 1 PLN = | 77.9064 LKR | 0.0128 PLN = | 1 LKR | 2023-10-25 |
| 1 PLN = | 77.3429 LKR | 0.0129 PLN = | 1 LKR | 2023-10-24 |
| 1 PLN = | 77.3397 LKR | 0.0129 PLN = | 1 LKR | 2023-10-23 |
| 1 PLN = | 77.1691 LKR | 0.013 PLN = | 1 LKR | 2023-10-22 |
| 1 PLN = | 77.168 LKR | 0.013 PLN = | 1 LKR | 2023-10-21 |
| 1 PLN = | 76.9965 LKR | 0.013 PLN = | 1 LKR | 2023-10-20 |
| 1 PLN = | 76.9266 LKR | 0.013 PLN = | 1 LKR | 2023-10-19 |
| 1 PLN = | 77.5461 LKR | 0.0129 PLN = | 1 LKR | 2023-10-18 |
| 1 PLN = | 76.7159 LKR | 0.013 PLN = | 1 LKR | 2023-10-17 |
| 1 PLN = | 76.3209 LKR | 0.0131 PLN = | 1 LKR | 2023-10-16 |
| 1 PLN = | 75.1516 LKR | 0.0133 PLN = | 1 LKR | 2023-10-15 |
| 1 PLN = | 75.1516 LKR | 0.0133 PLN = | 1 LKR | 2023-10-14 |
| 1 PLN = | 75.752 LKR | 0.0132 PLN = | 1 LKR | 2023-10-13 |
| 1 PLN = | 75.9942 LKR | 0.0132 PLN = | 1 LKR | 2023-10-12 |
| 1 PLN = | 75.5804 LKR | 0.0132 PLN = | 1 LKR | 2023-10-11 |
| 1 PLN = | 74.6495 LKR | 0.0134 PLN = | 1 LKR | 2023-10-10 |
| 1 PLN = | 74.5882 LKR | 0.0134 PLN = | 1 LKR | 2023-10-09 |
| 1 PLN = | 74.4881 LKR | 0.0134 PLN = | 1 LKR | 2023-10-08 |
| 1 PLN = | 74.4872 LKR | 0.0134 PLN = | 1 LKR | 2023-10-07 |
| 1 PLN = | 74.0586 LKR | 0.0135 PLN = | 1 LKR | 2023-10-06 |
| 1 PLN = | 73.8412 LKR | 0.0135 PLN = | 1 LKR | 2023-10-05 |
| 1 PLN = | 73.2688 LKR | 0.0136 PLN = | 1 LKR | 2023-10-04 |
| 1 PLN = | 74.1748 LKR | 0.0135 PLN = | 1 LKR | 2023-10-03 |
| 1 PLN = | 74.5251 LKR | 0.0134 PLN = | 1 LKR | 2023-10-02 |
| 1 PLN = | 74.2652 LKR | 0.0135 PLN = | 1 LKR | 2023-10-01 |
| 1 PLN = | 74.2635 LKR | 0.0135 PLN = | 1 LKR | 2023-09-30 |
| 1 PLN = | 73.7245 LKR | 0.0136 PLN = | 1 LKR | 2023-09-29 |
| 1 PLN = | 73.7275 LKR | 0.0136 PLN = | 1 LKR | 2023-09-28 |
| 1 PLN = | 74.5874 LKR | 0.0134 PLN = | 1 LKR | 2023-09-27 |
| 1 PLN = | 75.2898 LKR | 0.0133 PLN = | 1 LKR | 2023-09-26 |
| 1 PLN = | 74.7813 LKR | 0.0134 PLN = | 1 LKR | 2023-09-25 |
| 1 PLN = | 74.7341 LKR | 0.0134 PLN = | 1 LKR | 2023-09-24 |
| 1 PLN = | 74.741 LKR | 0.0134 PLN = | 1 LKR | 2023-09-23 |
| 1 PLN = | 75.217 LKR | 0.0133 PLN = | 1 LKR | 2023-09-22 |
| 1 PLN = | 75.5393 LKR | 0.0132 PLN = | 1 LKR | 2023-09-21 |
| 1 PLN = | 74.3865 LKR | 0.0134 PLN = | 1 LKR | 2023-09-20 |
| 1 PLN = | 74.4305 LKR | 0.0134 PLN = | 1 LKR | 2023-09-19 |
| 1 PLN = | 74.1716 LKR | 0.0135 PLN = | 1 LKR | 2023-09-18 |
| 1 PLN = | 74.0514 LKR | 0.0135 PLN = | 1 LKR | 2023-09-17 |
| 1 PLN = | 74.0514 LKR | 0.0135 PLN = | 1 LKR | 2023-09-16 |
| 1 PLN = | 74.925 LKR | 0.0133 PLN = | 1 LKR | 2023-09-15 |
| 1 PLN = | 75.0224 LKR | 0.0133 PLN = | 1 LKR | 2023-09-14 |
| 1 PLN = | 74.3883 LKR | 0.0134 PLN = | 1 LKR | 2023-09-13 |
| 1 PLN = | 74.7553 LKR | 0.0134 PLN = | 1 LKR | 2023-09-12 |
| 1 PLN = | 74.8331 LKR | 0.0134 PLN = | 1 LKR | 2023-09-11 |
| 1 PLN = | 74.6994 LKR | 0.0134 PLN = | 1 LKR | 2023-09-10 |
| 1 PLN = | 74.78 LKR | 0.0134 PLN = | 1 LKR | 2023-09-09 |
| 1 PLN = | 74.6434 LKR | 0.0134 PLN = | 1 LKR | 2023-09-08 |
| 1 PLN = | 75.924 LKR | 0.0132 PLN = | 1 LKR | 2023-09-07 |
| 1 PLN = | 77.2735 LKR | 0.0129 PLN = | 1 LKR | 2023-09-06 |
| 1 PLN = | 77.3195 LKR | 0.0129 PLN = | 1 LKR | 2023-09-05 |
| 1 PLN = | 77.7002 LKR | 0.0129 PLN = | 1 LKR | 2023-09-04 |
| 1 PLN = | 77.5343 LKR | 0.0129 PLN = | 1 LKR | 2023-09-03 |
| 1 PLN = | 77.5275 LKR | 0.0129 PLN = | 1 LKR | 2023-09-02 |
| 1 PLN = | 78.1086 LKR | 0.0128 PLN = | 1 LKR | 2023-09-01 |
| 1 PLN = | 78.3166 LKR | 0.0128 PLN = | 1 LKR | 2023-08-31 |
| 1 PLN = | 77.8517 LKR | 0.0128 PLN = | 1 LKR | 2023-08-30 |
| 1 PLN = | 78.2171 LKR | 0.0128 PLN = | 1 LKR | 2023-08-29 |
| 1 PLN = | 78.2658 LKR | 0.0128 PLN = | 1 LKR | 2023-08-28 |
| 1 PLN = | 78.3335 LKR | 0.0128 PLN = | 1 LKR | 2023-08-27 |
| 1 PLN = | 78.3335 LKR | 0.0128 PLN = | 1 LKR | 2023-08-26 |
| 1 PLN = | 78.7556 LKR | 0.0127 PLN = | 1 LKR | 2023-08-25 |
| 1 PLN = | 78.3294 LKR | 0.0128 PLN = | 1 LKR | 2023-08-24 |
| 1 PLN = | 78.994 LKR | 0.0127 PLN = | 1 LKR | 2023-08-23 |
| 1 PLN = | 79.1107 LKR | 0.0126 PLN = | 1 LKR | 2023-08-22 |
| 1 PLN = | 78.6079 LKR | 0.0127 PLN = | 1 LKR | 2023-08-21 |
| 1 PLN = | 78.5332 LKR | 0.0127 PLN = | 1 LKR | 2023-08-20 |
| 1 PLN = | 78.7333 LKR | 0.0127 PLN = | 1 LKR | 2023-08-19 |
| 1 PLN = | 78.5554 LKR | 0.0127 PLN = | 1 LKR | 2023-08-18 |
| 1 PLN = | 78.5046 LKR | 0.0127 PLN = | 1 LKR | 2023-08-17 |
| 1 PLN = | 78.5495 LKR | 0.0127 PLN = | 1 LKR | 2023-08-16 |
| 1 PLN = | 79.2343 LKR | 0.0126 PLN = | 1 LKR | 2023-08-15 |
| 1 PLN = | 79.5972 LKR | 0.0126 PLN = | 1 LKR | 2023-08-14 |
| 1 PLN = | 79.4599 LKR | 0.0126 PLN = | 1 LKR | 2023-08-13 |
| 1 PLN = | 79.4631 LKR | 0.0126 PLN = | 1 LKR | 2023-08-12 |
| 1 PLN = | 79.2994 LKR | 0.0126 PLN = | 1 LKR | 2023-08-11 |
| 1 PLN = | 78.4133 LKR | 0.0128 PLN = | 1 LKR | 2023-08-10 |
| 1 PLN = | 78.9882 LKR | 0.0127 PLN = | 1 LKR | 2023-08-09 |
| 1 PLN = | 80.4469 LKR | 0.0124 PLN = | 1 LKR | 2023-08-08 |
| 1 PLN = | 79.1004 LKR | 0.0126 PLN = | 1 LKR | 2023-08-07 |
| 1 PLN = | 79.0999 LKR | 0.0126 PLN = | 1 LKR | 2023-08-06 |
| 1 PLN = | 79.0997 LKR | 0.0126 PLN = | 1 LKR | 2023-08-05 |
| 1 PLN = | 78.4933 LKR | 0.0127 PLN = | 1 LKR | 2023-08-04 |
| 1 PLN = | 77.7755 LKR | 0.0129 PLN = | 1 LKR | 2023-08-03 |
| 1 PLN = | 79.0015 LKR | 0.0127 PLN = | 1 LKR | 2023-08-02 |
| 1 PLN = | 80.2605 LKR | 0.0125 PLN = | 1 LKR | 2023-08-01 |
| 1 PLN = | 82.2938 LKR | 0.0122 PLN = | 1 LKR | 2023-07-31 |
| 1 PLN = | 82.0767 LKR | 0.0122 PLN = | 1 LKR | 2023-07-30 |
| 1 PLN = | 82.0767 LKR | 0.0122 PLN = | 1 LKR | 2023-07-29 |
| 1 PLN = | 83.2334 LKR | 0.012 PLN = | 1 LKR | 2023-07-28 |
| 1 PLN = | 82.7661 LKR | 0.0121 PLN = | 1 LKR | 2023-07-27 |
| 1 PLN = | 82.8237 LKR | 0.0121 PLN = | 1 LKR | 2023-07-26 |
| 1 PLN = | 82.6381 LKR | 0.0121 PLN = | 1 LKR | 2023-07-25 |
| 1 PLN = | 82.2566 LKR | 0.0122 PLN = | 1 LKR | 2023-07-24 |
| 1 PLN = | 81.8061 LKR | 0.0122 PLN = | 1 LKR | 2023-07-23 |
| 1 PLN = | 81.7869 LKR | 0.0122 PLN = | 1 LKR | 2023-07-22 |
| 1 PLN = | 82.1056 LKR | 0.0122 PLN = | 1 LKR | 2023-07-21 |
| 1 PLN = | 81.8984 LKR | 0.0122 PLN = | 1 LKR | 2023-07-20 |
| 1 PLN = | 81.867 LKR | 0.0122 PLN = | 1 LKR | 2023-07-19 |
| 1 PLN = | 81.462 LKR | 0.0123 PLN = | 1 LKR | 2023-07-18 |
| 1 PLN = | 80.7661 LKR | 0.0124 PLN = | 1 LKR | 2023-07-17 |
| 1 PLN = | 80.5889 LKR | 0.0124 PLN = | 1 LKR | 2023-07-16 |
| 1 PLN = | 80.5861 LKR | 0.0124 PLN = | 1 LKR | 2023-07-15 |
| 1 PLN = | 79.9021 LKR | 0.0125 PLN = | 1 LKR | 2023-07-14 |
| 1 PLN = | 78.4525 LKR | 0.0127 PLN = | 1 LKR | 2023-07-13 |
| 1 PLN = | 77.5713 LKR | 0.0129 PLN = | 1 LKR | 2023-07-12 |
| 1 PLN = | 77.1213 LKR | 0.013 PLN = | 1 LKR | 2023-07-11 |
| 1 PLN = | 76.257 LKR | 0.0131 PLN = | 1 LKR | 2023-07-10 |
| 1 PLN = | 76.2941 LKR | 0.0131 PLN = | 1 LKR | 2023-07-09 |
| 1 PLN = | 76.2479 LKR | 0.0131 PLN = | 1 LKR | 2023-07-08 |
| 1 PLN = | 75.4749 LKR | 0.0132 PLN = | 1 LKR | 2023-07-07 |
| 1 PLN = | 75.1204 LKR | 0.0133 PLN = | 1 LKR | 2023-07-06 |
| 1 PLN = | 75.074 LKR | 0.0133 PLN = | 1 LKR | 2023-07-05 |
| 1 PLN = | 75.6501 LKR | 0.0132 PLN = | 1 LKR | 2023-07-04 |
| 1 PLN = | 75.4218 LKR | 0.0133 PLN = | 1 LKR | 2023-07-03 |
| 1 PLN = | 75.7943 LKR | 0.0132 PLN = | 1 LKR | 2023-07-02 |
| 1 PLN = | 75.7943 LKR | 0.0132 PLN = | 1 LKR | 2023-07-01 |
| 1 PLN = | 75.4868 LKR | 0.0132 PLN = | 1 LKR | 2023-06-30 |
| 1 PLN = | 75.1005 LKR | 0.0133 PLN = | 1 LKR | 2023-06-29 |
| 1 PLN = | 76.0602 LKR | 0.0131 PLN = | 1 LKR | 2023-06-28 |
| 1 PLN = | 75.9774 LKR | 0.0132 PLN = | 1 LKR | 2023-06-27 |
| 1 PLN = | 75.3931 LKR | 0.0133 PLN = | 1 LKR | 2023-06-26 |
| 1 PLN = | 75.1435 LKR | 0.0133 PLN = | 1 LKR | 2023-06-25 |
| 1 PLN = | 76.3558 LKR | 0.0131 PLN = | 1 LKR | 2023-06-23 |
| 1 PLN = | 75.8281 LKR | 0.0132 PLN = | 1 LKR | 2023-06-22 |
| 1 PLN = | 75.7497 LKR | 0.0132 PLN = | 1 LKR | 2023-06-21 |
| 1 PLN = | 75.4009 LKR | 0.0133 PLN = | 1 LKR | 2023-06-20 |
| 1 PLN = | 75.9526 LKR | 0.0132 PLN = | 1 LKR | 2023-06-19 |
| 1 PLN = | 75.7973 LKR | 0.0132 PLN = | 1 LKR | 2023-06-18 |
| 1 PLN = | 75.8735 LKR | 0.0132 PLN = | 1 LKR | 2023-06-17 |
| 1 PLN = | 74.7537 LKR | 0.0134 PLN = | 1 LKR | 2023-06-16 |
| 1 PLN = | 77.7408 LKR | 0.0129 PLN = | 1 LKR | 2023-06-15 |
| 1 PLN = | 74.1135 LKR | 0.0135 PLN = | 1 LKR | 2023-06-14 |
| 1 PLN = | 72.9225 LKR | 0.0137 PLN = | 1 LKR | 2023-06-13 |
| 1 PLN = | 71.9368 LKR | 0.0139 PLN = | 1 LKR | 2023-06-12 |
| 1 PLN = | 71.8875 LKR | 0.0139 PLN = | 1 LKR | 2023-06-11 |
| 1 PLN = | 71.8727 LKR | 0.0139 PLN = | 1 LKR | 2023-06-10 |
| 1 PLN = | 70.8851 LKR | 0.0141 PLN = | 1 LKR | 2023-06-09 |
| 1 PLN = | 69.7138 LKR | 0.0143 PLN = | 1 LKR | 2023-06-08 |
| 1 PLN = | 69.8104 LKR | 0.0143 PLN = | 1 LKR | 2023-06-07 |
| 1 PLN = | 69.4578 LKR | 0.0144 PLN = | 1 LKR | 2023-06-06 |
| 1 PLN = | 69.641 LKR | 0.0144 PLN = | 1 LKR | 2023-06-05 |
| 1 PLN = | 69.4848 LKR | 0.0144 PLN = | 1 LKR | 2023-06-04 |
| 1 PLN = | 69.2331 LKR | 0.0144 PLN = | 1 LKR | 2023-06-03 |
| 1 PLN = | 69.8691 LKR | 0.0143 PLN = | 1 LKR | 2023-06-02 |
| 1 PLN = | 68.0602 LKR | 0.0147 PLN = | 1 LKR | 2023-06-01 |
| 1 PLN = | 69.6052 LKR | 0.0144 PLN = | 1 LKR | 2023-05-31 |
| 1 PLN = | 70.2876 LKR | 0.0142 PLN = | 1 LKR | 2023-05-30 |
| 1 PLN = | 70.6074 LKR | 0.0142 PLN = | 1 LKR | 2023-05-29 |
| 1 PLN = | 70.4321 LKR | 0.0142 PLN = | 1 LKR | 2023-05-28 |
| 1 PLN = | 70.4321 LKR | 0.0142 PLN = | 1 LKR | 2023-05-27 |
| 1 PLN = | 72.0055 LKR | 0.0139 PLN = | 1 LKR | 2023-05-26 |
| 1 PLN = | 72.5224 LKR | 0.0138 PLN = | 1 LKR | 2023-05-25 |
| 1 PLN = | 73.1157 LKR | 0.0137 PLN = | 1 LKR | 2023-05-24 |
| 1 PLN = | 73.4921 LKR | 0.0136 PLN = | 1 LKR | 2023-05-23 |
| 1 PLN = | 72.8477 LKR | 0.0137 PLN = | 1 LKR | 2023-05-22 |
| 1 PLN = | 72.9364 LKR | 0.0137 PLN = | 1 LKR | 2023-05-21 |
| 1 PLN = | 73.1067 LKR | 0.0137 PLN = | 1 LKR | 2023-05-20 |
| 1 PLN = | 72.829 LKR | 0.0137 PLN = | 1 LKR | 2023-05-19 |
| 1 PLN = | 73.0599 LKR | 0.0137 PLN = | 1 LKR | 2023-05-18 |
| 1 PLN = | 74.9864 LKR | 0.0133 PLN = | 1 LKR | 2023-05-17 |
| 1 PLN = | 75.542 LKR | 0.0132 PLN = | 1 LKR | 2023-05-16 |
| 1 PLN = | 75.1121 LKR | 0.0133 PLN = | 1 LKR | 2023-05-15 |
| 1 PLN = | 75.0308 LKR | 0.0133 PLN = | 1 LKR | 2023-05-14 |
| 1 PLN = | 75.3262 LKR | 0.0133 PLN = | 1 LKR | 2023-05-13 |
| 1 PLN = | 75.0153 LKR | 0.0133 PLN = | 1 LKR | 2023-05-12 |
| 1 PLN = | 76.9559 LKR | 0.013 PLN = | 1 LKR | 2023-05-11 |
| 1 PLN = | 76.5395 LKR | 0.0131 PLN = | 1 LKR | 2023-05-10 |
| 1 PLN = | 76.9604 LKR | 0.013 PLN = | 1 LKR | 2023-05-09 |
| 1 PLN = | 77.0849 LKR | 0.013 PLN = | 1 LKR | 2023-05-08 |
| 1 PLN = | 77.0565 LKR | 0.013 PLN = | 1 LKR | 2023-05-07 |
| 1 PLN = | 77.0622 LKR | 0.013 PLN = | 1 LKR | 2023-05-06 |
| 1 PLN = | 76.6684 LKR | 0.013 PLN = | 1 LKR | 2023-05-05 |
| 1 PLN = | 77.1526 LKR | 0.013 PLN = | 1 LKR | 2023-05-04 |
| 1 PLN = | 76.0859 LKR | 0.0131 PLN = | 1 LKR | 2023-05-03 |
| 1 PLN = | 76.231 LKR | 0.0131 PLN = | 1 LKR | 2023-05-02 |
| 1 PLN = | 75.9036 LKR | 0.0132 PLN = | 1 LKR | 2023-05-01 |
| 1 PLN = | 75.9641 LKR | 0.0132 PLN = | 1 LKR | 2023-04-30 |
| 1 PLN = | 76.9724 LKR | 0.013 PLN = | 1 LKR | 2023-04-29 |
| 1 PLN = | 77.6096 LKR | 0.0129 PLN = | 1 LKR | 2023-04-28 |
| 1 PLN = | 77.5869 LKR | 0.0129 PLN = | 1 LKR | 2023-04-27 |
| 1 PLN = | 77.6638 LKR | 0.0129 PLN = | 1 LKR | 2023-04-26 |
| 1 PLN = | 77.3041 LKR | 0.0129 PLN = | 1 LKR | 2023-04-25 |
| 1 PLN = | 76.9068 LKR | 0.013 PLN = | 1 LKR | 2023-04-24 |
| 1 PLN = | 76.909 LKR | 0.013 PLN = | 1 LKR | 2023-04-23 |
| 1 PLN = | 76.9059 LKR | 0.013 PLN = | 1 LKR | 2023-04-22 |
| 1 PLN = | 76.8091 LKR | 0.013 PLN = | 1 LKR | 2023-04-21 |
| 1 PLN = | 76.1779 LKR | 0.0131 PLN = | 1 LKR | 2023-04-20 |