Last Year History for PLN/LBP
| PLN | LBP | PLN | LBP | Date |
|---|---|---|---|---|
| 1 PLN = | 21962.1442 LBP | 0 PLN = | 1 LBP | 2024-04-17 |
| 1 PLN = | 22031.5514 LBP | 0 PLN = | 1 LBP | 2024-04-16 |
| 1 PLN = | 22245.4061 LBP | 0 PLN = | 1 LBP | 2024-04-15 |
| 1 PLN = | 22167.6038 LBP | 0 PLN = | 1 LBP | 2024-04-14 |
| 1 PLN = | 22233.3058 LBP | 0 PLN = | 1 LBP | 2024-04-13 |
| 1 PLN = | 22424.866 LBP | 0 PLN = | 1 LBP | 2024-04-12 |
| 1 PLN = | 22809.9944 LBP | 0 PLN = | 1 LBP | 2024-04-11 |
| 1 PLN = | 22857.8967 LBP | 0 PLN = | 1 LBP | 2024-04-10 |
| 1 PLN = | 22862.9145 LBP | 0 PLN = | 1 LBP | 2024-04-09 |
| 1 PLN = | 22673.1371 LBP | 0 PLN = | 1 LBP | 2024-04-08 |
| 1 PLN = | 22643.0158 LBP | 0 PLN = | 1 LBP | 2024-04-07 |
| 1 PLN = | 22643.0158 LBP | 0 PLN = | 1 LBP | 2024-04-06 |
| 1 PLN = | 22675.2211 LBP | 0 PLN = | 1 LBP | 2024-04-05 |
| 1 PLN = | 22497.0486 LBP | 0 PLN = | 1 LBP | 2024-04-04 |
| 1 PLN = | 22469.825 LBP | 0 PLN = | 1 LBP | 2024-04-03 |
| 1 PLN = | 22447.2789 LBP | 0 PLN = | 1 LBP | 2024-04-02 |
| 1 PLN = | 22497.8385 LBP | 0 PLN = | 1 LBP | 2024-04-01 |
| 1 PLN = | 22482.3335 LBP | 0 PLN = | 1 LBP | 2024-03-31 |
| 1 PLN = | 22482.3335 LBP | 0 PLN = | 1 LBP | 2024-03-30 |
| 1 PLN = | 22457.8953 LBP | 0 PLN = | 1 LBP | 2024-03-29 |
| 1 PLN = | 22348.2622 LBP | 0 PLN = | 1 LBP | 2024-03-28 |
| 1 PLN = | 22532.4364 LBP | 0 PLN = | 1 LBP | 2024-03-27 |
| 1 PLN = | 22528.5281 LBP | 0 PLN = | 1 LBP | 2024-03-26 |
| 1 PLN = | 22472.7401 LBP | 0 PLN = | 1 LBP | 2024-03-25 |
| 1 PLN = | 22300.2191 LBP | 0 PLN = | 1 LBP | 2024-03-24 |
| 1 PLN = | 22300.2191 LBP | 0 PLN = | 1 LBP | 2024-03-23 |
| 1 PLN = | 22551.8316 LBP | 0 PLN = | 1 LBP | 2024-03-22 |
| 1 PLN = | 22520.8213 LBP | 0 PLN = | 1 LBP | 2024-03-21 |
| 1 PLN = | 22497.1738 LBP | 0 PLN = | 1 LBP | 2024-03-20 |
| 1 PLN = | 22532.9922 LBP | 0 PLN = | 1 LBP | 2024-03-19 |
| 1 PLN = | 22653.4245 LBP | 0 PLN = | 1 LBP | 2024-03-18 |
| 1 PLN = | 22672.824 LBP | 0 PLN = | 1 LBP | 2024-03-17 |
| 1 PLN = | 22660.2058 LBP | 0 PLN = | 1 LBP | 2024-03-16 |
| 1 PLN = | 22716.7162 LBP | 0 PLN = | 1 LBP | 2024-03-15 |
| 1 PLN = | 22841.0889 LBP | 0 PLN = | 1 LBP | 2024-03-14 |
| 1 PLN = | 22821.2799 LBP | 0 PLN = | 1 LBP | 2024-03-13 |
| 1 PLN = | 22881.7368 LBP | 0 PLN = | 1 LBP | 2024-03-12 |
| 1 PLN = | 22794.5761 LBP | 0 PLN = | 1 LBP | 2024-03-11 |
| 1 PLN = | 22755.1368 LBP | 0 PLN = | 1 LBP | 2024-03-10 |
| 1 PLN = | 22755.1368 LBP | 0 PLN = | 1 LBP | 2024-03-09 |
| 1 PLN = | 22620.8288 LBP | 0 PLN = | 1 LBP | 2024-03-08 |
| 1 PLN = | 22681.2546 LBP | 0 PLN = | 1 LBP | 2024-03-07 |
| 1 PLN = | 22636.8818 LBP | 0 PLN = | 1 LBP | 2024-03-06 |
| 1 PLN = | 22475.7624 LBP | 0 PLN = | 1 LBP | 2024-03-05 |
| 1 PLN = | 22456.3678 LBP | 0 PLN = | 1 LBP | 2024-03-04 |
| 1 PLN = | 22406.1443 LBP | 0 PLN = | 1 LBP | 2024-03-03 |
| 1 PLN = | 22406.1443 LBP | 0 PLN = | 1 LBP | 2024-03-02 |
| 1 PLN = | 22439.6439 LBP | 0 PLN = | 1 LBP | 2024-03-01 |
| 1 PLN = | 22436.01 LBP | 0 PLN = | 1 LBP | 2024-02-29 |
| 1 PLN = | 22524.2321 LBP | 0 PLN = | 1 LBP | 2024-02-28 |
| 1 PLN = | 22497.6153 LBP | 0 PLN = | 1 LBP | 2024-02-27 |
| 1 PLN = | 22535.8949 LBP | 0 PLN = | 1 LBP | 2024-02-26 |
| 1 PLN = | 22464.8425 LBP | 0 PLN = | 1 LBP | 2024-02-25 |
| 1 PLN = | 22464.8425 LBP | 0 PLN = | 1 LBP | 2024-02-24 |
| 1 PLN = | 22418.7008 LBP | 0 PLN = | 1 LBP | 2024-02-23 |
| 1 PLN = | 22485.2439 LBP | 0 PLN = | 1 LBP | 2024-02-22 |
| 1 PLN = | 22324.1885 LBP | 0 PLN = | 1 LBP | 2024-02-21 |
| 1 PLN = | 3745.3468 LBP | 0.0003 PLN = | 1 LBP | 2024-02-20 |
| 1 PLN = | 3735.5972 LBP | 0.0003 PLN = | 1 LBP | 2024-02-19 |
| 1 PLN = | 3732.5119 LBP | 0.0003 PLN = | 1 LBP | 2024-02-18 |
| 1 PLN = | 3730.9152 LBP | 0.0003 PLN = | 1 LBP | 2024-02-17 |
| 1 PLN = | 3719.6196 LBP | 0.0003 PLN = | 1 LBP | 2024-02-16 |
| 1 PLN = | 3705.4447 LBP | 0.0003 PLN = | 1 LBP | 2024-02-15 |
| 1 PLN = | 3703.6214 LBP | 0.0003 PLN = | 1 LBP | 2024-02-14 |
| 1 PLN = | 3741.3872 LBP | 0.0003 PLN = | 1 LBP | 2024-02-13 |
| 1 PLN = | 3738.3757 LBP | 0.0003 PLN = | 1 LBP | 2024-02-12 |
| 1 PLN = | 3743.7577 LBP | 0.0003 PLN = | 1 LBP | 2024-02-11 |
| 1 PLN = | 3743.3378 LBP | 0.0003 PLN = | 1 LBP | 2024-02-10 |
| 1 PLN = | 3739.6462 LBP | 0.0003 PLN = | 1 LBP | 2024-02-09 |
| 1 PLN = | 3722.05 LBP | 0.0003 PLN = | 1 LBP | 2024-02-08 |
| 1 PLN = | 3709.1279 LBP | 0.0003 PLN = | 1 LBP | 2024-02-07 |
| 1 PLN = | 3717.4785 LBP | 0.0003 PLN = | 1 LBP | 2024-02-06 |
| 1 PLN = | 3769.2443 LBP | 0.0003 PLN = | 1 LBP | 2024-02-05 |
| 1 PLN = | 3785.655 LBP | 0.0003 PLN = | 1 LBP | 2024-02-04 |
| 1 PLN = | 3785.655 LBP | 0.0003 PLN = | 1 LBP | 2024-02-03 |
| 1 PLN = | 3766.3785 LBP | 0.0003 PLN = | 1 LBP | 2024-02-02 |
| 1 PLN = | 3750.0715 LBP | 0.0003 PLN = | 1 LBP | 2024-02-01 |
| 1 PLN = | 3755.5041 LBP | 0.0003 PLN = | 1 LBP | 2024-01-31 |
| 1 PLN = | 3726.5619 LBP | 0.0003 PLN = | 1 LBP | 2024-01-30 |
| 1 PLN = | 3732.6336 LBP | 0.0003 PLN = | 1 LBP | 2024-01-29 |
| 1 PLN = | 3739.0548 LBP | 0.0003 PLN = | 1 LBP | 2024-01-28 |
| 1 PLN = | 3739.0548 LBP | 0.0003 PLN = | 1 LBP | 2024-01-27 |
| 1 PLN = | 3749.9938 LBP | 0.0003 PLN = | 1 LBP | 2024-01-26 |
| 1 PLN = | 3738.3964 LBP | 0.0003 PLN = | 1 LBP | 2024-01-25 |
| 1 PLN = | 3740.1283 LBP | 0.0003 PLN = | 1 LBP | 2024-01-24 |
| 1 PLN = | 3722.7601 LBP | 0.0003 PLN = | 1 LBP | 2024-01-23 |
| 1 PLN = | 3751.1183 LBP | 0.0003 PLN = | 1 LBP | 2024-01-22 |
| 1 PLN = | 3751.029 LBP | 0.0003 PLN = | 1 LBP | 2024-01-21 |
| 1 PLN = | 3768.8191 LBP | 0.0003 PLN = | 1 LBP | 2024-01-20 |
| 1 PLN = | 3740.9348 LBP | 0.0003 PLN = | 1 LBP | 2024-01-19 |
| 1 PLN = | 3713.9724 LBP | 0.0003 PLN = | 1 LBP | 2024-01-18 |
| 1 PLN = | 3727.5215 LBP | 0.0003 PLN = | 1 LBP | 2024-01-17 |
| 1 PLN = | 3773.9056 LBP | 0.0003 PLN = | 1 LBP | 2024-01-16 |
| 1 PLN = | 3780.0399 LBP | 0.0003 PLN = | 1 LBP | 2024-01-15 |
| 1 PLN = | 3771.3519 LBP | 0.0003 PLN = | 1 LBP | 2024-01-14 |
| 1 PLN = | 3771.2761 LBP | 0.0003 PLN = | 1 LBP | 2024-01-13 |
| 1 PLN = | 3790.005 LBP | 0.0003 PLN = | 1 LBP | 2024-01-12 |
| 1 PLN = | 3811.0238 LBP | 0.0003 PLN = | 1 LBP | 2024-01-11 |
| 1 PLN = | 3777.2349 LBP | 0.0003 PLN = | 1 LBP | 2024-01-10 |
| 1 PLN = | 3787.9021 LBP | 0.0003 PLN = | 1 LBP | 2024-01-09 |
| 1 PLN = | 3773.5659 LBP | 0.0003 PLN = | 1 LBP | 2024-01-08 |
| 1 PLN = | 3763.788 LBP | 0.0003 PLN = | 1 LBP | 2024-01-07 |
| 1 PLN = | 3763.6082 LBP | 0.0003 PLN = | 1 LBP | 2024-01-06 |
| 1 PLN = | 3782.3564 LBP | 0.0003 PLN = | 1 LBP | 2024-01-05 |
| 1 PLN = | 3771.3189 LBP | 0.0003 PLN = | 1 LBP | 2024-01-04 |
| 1 PLN = | 3765.4054 LBP | 0.0003 PLN = | 1 LBP | 2024-01-03 |
| 1 PLN = | 2950.5835 LBP | 0.0003 PLN = | 1 LBP | 2024-01-02 |
| 1 PLN = | 3835.1264 LBP | 0.0003 PLN = | 1 LBP | 2024-01-01 |
| 1 PLN = | 3825.0669 LBP | 0.0003 PLN = | 1 LBP | 2023-12-31 |
| 1 PLN = | 3817.8345 LBP | 0.0003 PLN = | 1 LBP | 2023-12-30 |
| 1 PLN = | 3849.0799 LBP | 0.0003 PLN = | 1 LBP | 2023-12-29 |
| 1 PLN = | 3859.6419 LBP | 0.0003 PLN = | 1 LBP | 2023-12-28 |
| 1 PLN = | 3844.0438 LBP | 0.0003 PLN = | 1 LBP | 2023-12-27 |
| 1 PLN = | 3818.1288 LBP | 0.0003 PLN = | 1 LBP | 2023-12-26 |
| 1 PLN = | 3830.7086 LBP | 0.0003 PLN = | 1 LBP | 2023-12-25 |
| 1 PLN = | 3818.4438 LBP | 0.0003 PLN = | 1 LBP | 2023-12-24 |
| 1 PLN = | 3818.8125 LBP | 0.0003 PLN = | 1 LBP | 2023-12-23 |
| 1 PLN = | 3820.3259 LBP | 0.0003 PLN = | 1 LBP | 2023-12-22 |
| 1 PLN = | 3780.1669 LBP | 0.0003 PLN = | 1 LBP | 2023-12-21 |
| 1 PLN = | 3816.4693 LBP | 0.0003 PLN = | 1 LBP | 2023-12-20 |
| 1 PLN = | 3796.2283 LBP | 0.0003 PLN = | 1 LBP | 2023-12-19 |
| 1 PLN = | 3813.8897 LBP | 0.0003 PLN = | 1 LBP | 2023-12-18 |
| 1 PLN = | 3820.104 LBP | 0.0003 PLN = | 1 LBP | 2023-12-17 |
| 1 PLN = | 3800.2178 LBP | 0.0003 PLN = | 1 LBP | 2023-12-16 |
| 1 PLN = | 3816.9706 LBP | 0.0003 PLN = | 1 LBP | 2023-12-15 |
| 1 PLN = | 3796.8361 LBP | 0.0003 PLN = | 1 LBP | 2023-12-14 |
| 1 PLN = | 3748.152 LBP | 0.0003 PLN = | 1 LBP | 2023-12-13 |
| 1 PLN = | 3724.8768 LBP | 0.0003 PLN = | 1 LBP | 2023-12-12 |
| 1 PLN = | 3740.7642 LBP | 0.0003 PLN = | 1 LBP | 2023-12-11 |
| 1 PLN = | 3735.1578 LBP | 0.0003 PLN = | 1 LBP | 2023-12-10 |
| 1 PLN = | 3733.7487 LBP | 0.0003 PLN = | 1 LBP | 2023-12-09 |
| 1 PLN = | 3738.8273 LBP | 0.0003 PLN = | 1 LBP | 2023-12-08 |
| 1 PLN = | 3741.1419 LBP | 0.0003 PLN = | 1 LBP | 2023-12-07 |
| 1 PLN = | 3762.6203 LBP | 0.0003 PLN = | 1 LBP | 2023-12-06 |
| 1 PLN = | 3771.8547 LBP | 0.0003 PLN = | 1 LBP | 2023-12-05 |
| 1 PLN = | 3782.6654 LBP | 0.0003 PLN = | 1 LBP | 2023-12-04 |
| 1 PLN = | 3783.1914 LBP | 0.0003 PLN = | 1 LBP | 2023-12-03 |
| 1 PLN = | 3786.5664 LBP | 0.0003 PLN = | 1 LBP | 2023-12-02 |
| 1 PLN = | 3758.4023 LBP | 0.0003 PLN = | 1 LBP | 2023-12-01 |
| 1 PLN = | 3796.4214 LBP | 0.0003 PLN = | 1 LBP | 2023-11-30 |
| 1 PLN = | 3804.4596 LBP | 0.0003 PLN = | 1 LBP | 2023-11-29 |
| 1 PLN = | 3785.1969 LBP | 0.0003 PLN = | 1 LBP | 2023-11-28 |
| 1 PLN = | 3756.3674 LBP | 0.0003 PLN = | 1 LBP | 2023-11-27 |
| 1 PLN = | 3750.1596 LBP | 0.0003 PLN = | 1 LBP | 2023-11-26 |
| 1 PLN = | 3762.0944 LBP | 0.0003 PLN = | 1 LBP | 2023-11-25 |
| 1 PLN = | 3756.5719 LBP | 0.0003 PLN = | 1 LBP | 2023-11-24 |
| 1 PLN = | 3748.8564 LBP | 0.0003 PLN = | 1 LBP | 2023-11-23 |
| 1 PLN = | 3757.7972 LBP | 0.0003 PLN = | 1 LBP | 2023-11-22 |
| 1 PLN = | 3767.4272 LBP | 0.0003 PLN = | 1 LBP | 2023-11-21 |
| 1 PLN = | 3722.2514 LBP | 0.0003 PLN = | 1 LBP | 2023-11-20 |
| 1 PLN = | 3722.387 LBP | 0.0003 PLN = | 1 LBP | 2023-11-19 |
| 1 PLN = | 3723.3322 LBP | 0.0003 PLN = | 1 LBP | 2023-11-18 |
| 1 PLN = | 3733.4862 LBP | 0.0003 PLN = | 1 LBP | 2023-11-17 |
| 1 PLN = | 3719.8889 LBP | 0.0003 PLN = | 1 LBP | 2023-11-16 |
| 1 PLN = | 3664.5937 LBP | 0.0003 PLN = | 1 LBP | 2023-11-15 |
| 1 PLN = | 3626.1472 LBP | 0.0003 PLN = | 1 LBP | 2023-11-14 |
| 1 PLN = | 3624.5604 LBP | 0.0003 PLN = | 1 LBP | 2023-11-13 |
| 1 PLN = | 3613.8211 LBP | 0.0003 PLN = | 1 LBP | 2023-11-12 |
| 1 PLN = | 3613.7078 LBP | 0.0003 PLN = | 1 LBP | 2023-11-11 |
| 1 PLN = | 3618.7214 LBP | 0.0003 PLN = | 1 LBP | 2023-11-10 |
| 1 PLN = | 3610.5561 LBP | 0.0003 PLN = | 1 LBP | 2023-11-09 |
| 1 PLN = | 3602.1578 LBP | 0.0003 PLN = | 1 LBP | 2023-11-08 |
| 1 PLN = | 3629.202 LBP | 0.0003 PLN = | 1 LBP | 2023-11-07 |
| 1 PLN = | 3590.0324 LBP | 0.0003 PLN = | 1 LBP | 2023-11-06 |
| 1 PLN = | 3590.6589 LBP | 0.0003 PLN = | 1 LBP | 2023-11-05 |
| 1 PLN = | 3590.6589 LBP | 0.0003 PLN = | 1 LBP | 2023-11-04 |
| 1 PLN = | 3592.479 LBP | 0.0003 PLN = | 1 LBP | 2023-11-03 |
| 1 PLN = | 3534.87 LBP | 0.0003 PLN = | 1 LBP | 2023-11-02 |
| 1 PLN = | 3573.9759 LBP | 0.0003 PLN = | 1 LBP | 2023-11-01 |
| 1 PLN = | 3577.4286 LBP | 0.0003 PLN = | 1 LBP | 2023-10-31 |
| 1 PLN = | 3555.2915 LBP | 0.0003 PLN = | 1 LBP | 2023-10-30 |
| 1 PLN = | 3549.76 LBP | 0.0003 PLN = | 1 LBP | 2023-10-29 |
| 1 PLN = | 3549.7012 LBP | 0.0003 PLN = | 1 LBP | 2023-10-28 |
| 1 PLN = | 3556.828 LBP | 0.0003 PLN = | 1 LBP | 2023-10-27 |
| 1 PLN = | 3550.2224 LBP | 0.0003 PLN = | 1 LBP | 2023-10-26 |
| 1 PLN = | 3575.2103 LBP | 0.0003 PLN = | 1 LBP | 2023-10-25 |
| 1 PLN = | 3565.7223 LBP | 0.0003 PLN = | 1 LBP | 2023-10-24 |
| 1 PLN = | 3571.0416 LBP | 0.0003 PLN = | 1 LBP | 2023-10-23 |
| 1 PLN = | 3563.1804 LBP | 0.0003 PLN = | 1 LBP | 2023-10-22 |
| 1 PLN = | 3563.1297 LBP | 0.0003 PLN = | 1 LBP | 2023-10-21 |
| 1 PLN = | 3569.5205 LBP | 0.0003 PLN = | 1 LBP | 2023-10-20 |
| 1 PLN = | 3560.165 LBP | 0.0003 PLN = | 1 LBP | 2023-10-19 |
| 1 PLN = | 3591.6942 LBP | 0.0003 PLN = | 1 LBP | 2023-10-18 |
| 1 PLN = | 3555.8759 LBP | 0.0003 PLN = | 1 LBP | 2023-10-17 |
| 1 PLN = | 3540.277 LBP | 0.0003 PLN = | 1 LBP | 2023-10-16 |
| 1 PLN = | 3486.0375 LBP | 0.0003 PLN = | 1 LBP | 2023-10-15 |
| 1 PLN = | 3486.0375 LBP | 0.0003 PLN = | 1 LBP | 2023-10-14 |
| 1 PLN = | 3516.5631 LBP | 0.0003 PLN = | 1 LBP | 2023-10-13 |
| 1 PLN = | 3519.7391 LBP | 0.0003 PLN = | 1 LBP | 2023-10-12 |
| 1 PLN = | 3512.5889 LBP | 0.0003 PLN = | 1 LBP | 2023-10-11 |
| 1 PLN = | 3465.4291 LBP | 0.0003 PLN = | 1 LBP | 2023-10-10 |
| 1 PLN = | 3459.0709 LBP | 0.0003 PLN = | 1 LBP | 2023-10-09 |
| 1 PLN = | 3454.3713 LBP | 0.0003 PLN = | 1 LBP | 2023-10-08 |
| 1 PLN = | 3468.298 LBP | 0.0003 PLN = | 1 LBP | 2023-10-07 |
| 1 PLN = | 3437.9484 LBP | 0.0003 PLN = | 1 LBP | 2023-10-06 |
| 1 PLN = | 3420.2563 LBP | 0.0003 PLN = | 1 LBP | 2023-10-05 |
| 1 PLN = | 3408.076 LBP | 0.0003 PLN = | 1 LBP | 2023-10-04 |
| 1 PLN = | 3435.4604 LBP | 0.0003 PLN = | 1 LBP | 2023-10-03 |
| 1 PLN = | 3454.4156 LBP | 0.0003 PLN = | 1 LBP | 2023-10-02 |
| 1 PLN = | 3442.3708 LBP | 0.0003 PLN = | 1 LBP | 2023-10-01 |
| 1 PLN = | 3442.2921 LBP | 0.0003 PLN = | 1 LBP | 2023-09-30 |
| 1 PLN = | 3417.0664 LBP | 0.0003 PLN = | 1 LBP | 2023-09-29 |
| 1 PLN = | 3430.8655 LBP | 0.0003 PLN = | 1 LBP | 2023-09-28 |
| 1 PLN = | 3451.3455 LBP | 0.0003 PLN = | 1 LBP | 2023-09-27 |
| 1 PLN = | 3459.3299 LBP | 0.0003 PLN = | 1 LBP | 2023-09-26 |
| 1 PLN = | 3466.2197 LBP | 0.0003 PLN = | 1 LBP | 2023-09-25 |
| 1 PLN = | 3464.016 LBP | 0.0003 PLN = | 1 LBP | 2023-09-24 |
| 1 PLN = | 3464.3365 LBP | 0.0003 PLN = | 1 LBP | 2023-09-23 |
| 1 PLN = | 3470.3171 LBP | 0.0003 PLN = | 1 LBP | 2023-09-22 |
| 1 PLN = | 3493.213 LBP | 0.0003 PLN = | 1 LBP | 2023-09-21 |
| 1 PLN = | 3451.9998 LBP | 0.0003 PLN = | 1 LBP | 2023-09-20 |
| 1 PLN = | 3458.161 LBP | 0.0003 PLN = | 1 LBP | 2023-09-19 |
| 1 PLN = | 3449.3442 LBP | 0.0003 PLN = | 1 LBP | 2023-09-18 |
| 1 PLN = | 3443.7674 LBP | 0.0003 PLN = | 1 LBP | 2023-09-17 |
| 1 PLN = | 3443.7674 LBP | 0.0003 PLN = | 1 LBP | 2023-09-16 |
| 1 PLN = | 3463.5748 LBP | 0.0003 PLN = | 1 LBP | 2023-09-15 |
| 1 PLN = | 3485.5426 LBP | 0.0003 PLN = | 1 LBP | 2023-09-14 |
| 1 PLN = | 3465.724 LBP | 0.0003 PLN = | 1 LBP | 2023-09-13 |
| 1 PLN = | 3478.4704 LBP | 0.0003 PLN = | 1 LBP | 2023-09-12 |
| 1 PLN = | 3484.7395 LBP | 0.0003 PLN = | 1 LBP | 2023-09-11 |
| 1 PLN = | 3478.5369 LBP | 0.0003 PLN = | 1 LBP | 2023-09-10 |
| 1 PLN = | 3485.8818 LBP | 0.0003 PLN = | 1 LBP | 2023-09-09 |
| 1 PLN = | 3473.1 LBP | 0.0003 PLN = | 1 LBP | 2023-09-08 |
| 1 PLN = | 3521.3287 LBP | 0.0003 PLN = | 1 LBP | 2023-09-07 |
| 1 PLN = | 3643.8745 LBP | 0.0003 PLN = | 1 LBP | 2023-09-06 |
| 1 PLN = | 3631.5253 LBP | 0.0003 PLN = | 1 LBP | 2023-09-05 |
| 1 PLN = | 3649.5186 LBP | 0.0003 PLN = | 1 LBP | 2023-09-04 |
| 1 PLN = | 3641.6656 LBP | 0.0003 PLN = | 1 LBP | 2023-09-03 |
| 1 PLN = | 3641.3494 LBP | 0.0003 PLN = | 1 LBP | 2023-09-02 |
| 1 PLN = | 3645.6085 LBP | 0.0003 PLN = | 1 LBP | 2023-09-01 |
| 1 PLN = | 3661.032 LBP | 0.0003 PLN = | 1 LBP | 2023-08-31 |
| 1 PLN = | 3634.4373 LBP | 0.0003 PLN = | 1 LBP | 2023-08-30 |
| 1 PLN = | 3627.0302 LBP | 0.0003 PLN = | 1 LBP | 2023-08-29 |
| 1 PLN = | 3625.718 LBP | 0.0003 PLN = | 1 LBP | 2023-08-28 |
| 1 PLN = | 3628.8536 LBP | 0.0003 PLN = | 1 LBP | 2023-08-27 |
| 1 PLN = | 3628.8536 LBP | 0.0003 PLN = | 1 LBP | 2023-08-26 |
| 1 PLN = | 3663.9845 LBP | 0.0003 PLN = | 1 LBP | 2023-08-25 |
| 1 PLN = | 3710.0699 LBP | 0.0003 PLN = | 1 LBP | 2023-08-24 |
| 1 PLN = | 3656.665 LBP | 0.0003 PLN = | 1 LBP | 2023-08-23 |
| 1 PLN = | 3658.4006 LBP | 0.0003 PLN = | 1 LBP | 2023-08-22 |
| 1 PLN = | 3653.1083 LBP | 0.0003 PLN = | 1 LBP | 2023-08-21 |
| 1 PLN = | 3649.661 LBP | 0.0003 PLN = | 1 LBP | 2023-08-20 |
| 1 PLN = | 3665.4388 LBP | 0.0003 PLN = | 1 LBP | 2023-08-19 |
| 1 PLN = | 3657.3993 LBP | 0.0003 PLN = | 1 LBP | 2023-08-18 |
| 1 PLN = | 3670.8667 LBP | 0.0003 PLN = | 1 LBP | 2023-08-17 |
| 1 PLN = | 3667.0768 LBP | 0.0003 PLN = | 1 LBP | 2023-08-16 |
| 1 PLN = | 3693.6727 LBP | 0.0003 PLN = | 1 LBP | 2023-08-15 |
| 1 PLN = | 3721.9502 LBP | 0.0003 PLN = | 1 LBP | 2023-08-14 |
| 1 PLN = | 3715.5335 LBP | 0.0003 PLN = | 1 LBP | 2023-08-13 |
| 1 PLN = | 3715.6802 LBP | 0.0003 PLN = | 1 LBP | 2023-08-12 |
| 1 PLN = | 3722.2548 LBP | 0.0003 PLN = | 1 LBP | 2023-08-11 |
| 1 PLN = | 3688.8943 LBP | 0.0003 PLN = | 1 LBP | 2023-08-10 |
| 1 PLN = | 3693.4578 LBP | 0.0003 PLN = | 1 LBP | 2023-08-09 |
| 1 PLN = | 3726.7244 LBP | 0.0003 PLN = | 1 LBP | 2023-08-08 |
| 1 PLN = | 3698.5901 LBP | 0.0003 PLN = | 1 LBP | 2023-08-07 |
| 1 PLN = | 3698.608 LBP | 0.0003 PLN = | 1 LBP | 2023-08-06 |
| 1 PLN = | 3698.5989 LBP | 0.0003 PLN = | 1 LBP | 2023-08-05 |
| 1 PLN = | 3681.8125 LBP | 0.0003 PLN = | 1 LBP | 2023-08-04 |
| 1 PLN = | 3706.4764 LBP | 0.0003 PLN = | 1 LBP | 2023-08-03 |
| 1 PLN = | 3717.2688 LBP | 0.0003 PLN = | 1 LBP | 2023-08-02 |
| 1 PLN = | 3764.4958 LBP | 0.0003 PLN = | 1 LBP | 2023-08-01 |
| 1 PLN = | 3742.7663 LBP | 0.0003 PLN = | 1 LBP | 2023-07-31 |
| 1 PLN = | 3732.8823 LBP | 0.0003 PLN = | 1 LBP | 2023-07-30 |
| 1 PLN = | 3732.8823 LBP | 0.0003 PLN = | 1 LBP | 2023-07-29 |
| 1 PLN = | 3780.0924 LBP | 0.0003 PLN = | 1 LBP | 2023-07-28 |
| 1 PLN = | 3759.1693 LBP | 0.0003 PLN = | 1 LBP | 2023-07-27 |
| 1 PLN = | 3744.2408 LBP | 0.0003 PLN = | 1 LBP | 2023-07-26 |
| 1 PLN = | 3731.5408 LBP | 0.0003 PLN = | 1 LBP | 2023-07-25 |
| 1 PLN = | 3746.0489 LBP | 0.0003 PLN = | 1 LBP | 2023-07-24 |
| 1 PLN = | 3740.6301 LBP | 0.0003 PLN = | 1 LBP | 2023-07-23 |
| 1 PLN = | 3739.7535 LBP | 0.0003 PLN = | 1 LBP | 2023-07-22 |
| 1 PLN = | 3777.233 LBP | 0.0003 PLN = | 1 LBP | 2023-07-21 |
| 1 PLN = | 3776.4267 LBP | 0.0003 PLN = | 1 LBP | 2023-07-20 |
| 1 PLN = | 3798.5516 LBP | 0.0003 PLN = | 1 LBP | 2023-07-19 |
| 1 PLN = | 3792.2559 LBP | 0.0003 PLN = | 1 LBP | 2023-07-18 |
| 1 PLN = | 3782.3911 LBP | 0.0003 PLN = | 1 LBP | 2023-07-17 |
| 1 PLN = | 3774.1038 LBP | 0.0003 PLN = | 1 LBP | 2023-07-16 |
| 1 PLN = | 3773.9706 LBP | 0.0003 PLN = | 1 LBP | 2023-07-15 |
| 1 PLN = | 3771.2742 LBP | 0.0003 PLN = | 1 LBP | 2023-07-14 |
| 1 PLN = | 3763.7198 LBP | 0.0003 PLN = | 1 LBP | 2023-07-13 |
| 1 PLN = | 3741.8763 LBP | 0.0003 PLN = | 1 LBP | 2023-07-12 |
| 1 PLN = | 3733.7523 LBP | 0.0003 PLN = | 1 LBP | 2023-07-11 |
| 1 PLN = | 3668.3674 LBP | 0.0003 PLN = | 1 LBP | 2023-07-10 |
| 1 PLN = | 3670.2613 LBP | 0.0003 PLN = | 1 LBP | 2023-07-09 |
| 1 PLN = | 3668.0376 LBP | 0.0003 PLN = | 1 LBP | 2023-07-08 |
| 1 PLN = | 3706.112 LBP | 0.0003 PLN = | 1 LBP | 2023-07-07 |
| 1 PLN = | 3660.7725 LBP | 0.0003 PLN = | 1 LBP | 2023-07-06 |
| 1 PLN = | 3704.5399 LBP | 0.0003 PLN = | 1 LBP | 2023-07-05 |
| 1 PLN = | 3686.6874 LBP | 0.0003 PLN = | 1 LBP | 2023-07-04 |
| 1 PLN = | 3675.455 LBP | 0.0003 PLN = | 1 LBP | 2023-07-03 |
| 1 PLN = | 3752.3868 LBP | 0.0003 PLN = | 1 LBP | 2023-07-02 |
| 1 PLN = | 3752.3868 LBP | 0.0003 PLN = | 1 LBP | 2023-07-01 |
| 1 PLN = | 3688.0032 LBP | 0.0003 PLN = | 1 LBP | 2023-06-30 |
| 1 PLN = | 3672.2805 LBP | 0.0003 PLN = | 1 LBP | 2023-06-29 |
| 1 PLN = | 3695.5425 LBP | 0.0003 PLN = | 1 LBP | 2023-06-28 |
| 1 PLN = | 3688.4517 LBP | 0.0003 PLN = | 1 LBP | 2023-06-27 |
| 1 PLN = | 3673.4794 LBP | 0.0003 PLN = | 1 LBP | 2023-06-26 |
| 1 PLN = | 3661.8709 LBP | 0.0003 PLN = | 1 LBP | 2023-06-25 |
| 1 PLN = | 3730.1075 LBP | 0.0003 PLN = | 1 LBP | 2023-06-23 |
| 1 PLN = | 3695.1497 LBP | 0.0003 PLN = | 1 LBP | 2023-06-22 |
| 1 PLN = | 3691.2865 LBP | 0.0003 PLN = | 1 LBP | 2023-06-21 |
| 1 PLN = | 3686.4946 LBP | 0.0003 PLN = | 1 LBP | 2023-06-20 |
| 1 PLN = | 3678.1522 LBP | 0.0003 PLN = | 1 LBP | 2023-06-19 |
| 1 PLN = | 3670.0414 LBP | 0.0003 PLN = | 1 LBP | 2023-06-18 |
| 1 PLN = | 3735.6667 LBP | 0.0003 PLN = | 1 LBP | 2023-06-17 |
| 1 PLN = | 3718.357 LBP | 0.0003 PLN = | 1 LBP | 2023-06-16 |
| 1 PLN = | 3646.4767 LBP | 0.0003 PLN = | 1 LBP | 2023-06-15 |
| 1 PLN = | 3617.488 LBP | 0.0003 PLN = | 1 LBP | 2023-06-14 |
| 1 PLN = | 3640.3167 LBP | 0.0003 PLN = | 1 LBP | 2023-06-13 |
| 1 PLN = | 3635.3391 LBP | 0.0003 PLN = | 1 LBP | 2023-06-12 |
| 1 PLN = | 3632.8506 LBP | 0.0003 PLN = | 1 LBP | 2023-06-11 |
| 1 PLN = | 3632.1031 LBP | 0.0003 PLN = | 1 LBP | 2023-06-10 |
| 1 PLN = | 3600.3905 LBP | 0.0003 PLN = | 1 LBP | 2023-06-09 |
| 1 PLN = | 3583.4417 LBP | 0.0003 PLN = | 1 LBP | 2023-06-08 |
| 1 PLN = | 3582.1779 LBP | 0.0003 PLN = | 1 LBP | 2023-06-07 |
| 1 PLN = | 3582.543 LBP | 0.0003 PLN = | 1 LBP | 2023-06-06 |
| 1 PLN = | 3601.7177 LBP | 0.0003 PLN = | 1 LBP | 2023-06-05 |
| 1 PLN = | 3593.5499 LBP | 0.0003 PLN = | 1 LBP | 2023-06-04 |
| 1 PLN = | 3638.4495 LBP | 0.0003 PLN = | 1 LBP | 2023-06-03 |
| 1 PLN = | 3554.887 LBP | 0.0003 PLN = | 1 LBP | 2023-06-02 |
| 1 PLN = | 3536.6147 LBP | 0.0003 PLN = | 1 LBP | 2023-06-01 |
| 1 PLN = | 3552.0583 LBP | 0.0003 PLN = | 1 LBP | 2023-05-31 |
| 1 PLN = | 3552.1575 LBP | 0.0003 PLN = | 1 LBP | 2023-05-30 |
| 1 PLN = | 3562.5061 LBP | 0.0003 PLN = | 1 LBP | 2023-05-29 |
| 1 PLN = | 3561.6922 LBP | 0.0003 PLN = | 1 LBP | 2023-05-28 |
| 1 PLN = | 3561.6922 LBP | 0.0003 PLN = | 1 LBP | 2023-05-27 |
| 1 PLN = | 3597.8334 LBP | 0.0003 PLN = | 1 LBP | 2023-05-26 |
| 1 PLN = | 3607.9913 LBP | 0.0003 PLN = | 1 LBP | 2023-05-25 |
| 1 PLN = | 3613.3323 LBP | 0.0003 PLN = | 1 LBP | 2023-05-24 |
| 1 PLN = | 3601.4423 LBP | 0.0003 PLN = | 1 LBP | 2023-05-23 |
| 1 PLN = | 3561.4838 LBP | 0.0003 PLN = | 1 LBP | 2023-05-22 |
| 1 PLN = | 3565.8189 LBP | 0.0003 PLN = | 1 LBP | 2023-05-21 |
| 1 PLN = | 3598.8352 LBP | 0.0003 PLN = | 1 LBP | 2023-05-20 |
| 1 PLN = | 3572.927 LBP | 0.0003 PLN = | 1 LBP | 2023-05-19 |
| 1 PLN = | 3625.9428 LBP | 0.0003 PLN = | 1 LBP | 2023-05-18 |
| 1 PLN = | 3671.735 LBP | 0.0003 PLN = | 1 LBP | 2023-05-17 |
| 1 PLN = | 3645.905 LBP | 0.0003 PLN = | 1 LBP | 2023-05-16 |
| 1 PLN = | 3596.1586 LBP | 0.0003 PLN = | 1 LBP | 2023-05-15 |
| 1 PLN = | 3592.2649 LBP | 0.0003 PLN = | 1 LBP | 2023-05-14 |
| 1 PLN = | 3628.7118 LBP | 0.0003 PLN = | 1 LBP | 2023-05-13 |
| 1 PLN = | 3671.2471 LBP | 0.0003 PLN = | 1 LBP | 2023-05-12 |
| 1 PLN = | 3710.0477 LBP | 0.0003 PLN = | 1 LBP | 2023-05-11 |
| 1 PLN = | 3624.6276 LBP | 0.0003 PLN = | 1 LBP | 2023-05-10 |
| 1 PLN = | 3678.8741 LBP | 0.0003 PLN = | 1 LBP | 2023-05-09 |
| 1 PLN = | 3673.3357 LBP | 0.0003 PLN = | 1 LBP | 2023-05-08 |
| 1 PLN = | 3671.9824 LBP | 0.0003 PLN = | 1 LBP | 2023-05-07 |
| 1 PLN = | 3672.2565 LBP | 0.0003 PLN = | 1 LBP | 2023-05-06 |
| 1 PLN = | 3662.5201 LBP | 0.0003 PLN = | 1 LBP | 2023-05-05 |
| 1 PLN = | 3644.2396 LBP | 0.0003 PLN = | 1 LBP | 2023-05-04 |
| 1 PLN = | 3636.9754 LBP | 0.0003 PLN = | 1 LBP | 2023-05-03 |
| 1 PLN = | 3614.5339 LBP | 0.0003 PLN = | 1 LBP | 2023-05-02 |
| 1 PLN = | 3555.6969 LBP | 0.0003 PLN = | 1 LBP | 2023-05-01 |
| 1 PLN = | 3558.5329 LBP | 0.0003 PLN = | 1 LBP | 2023-04-30 |
| 1 PLN = | 3638.9648 LBP | 0.0003 PLN = | 1 LBP | 2023-04-29 |
| 1 PLN = | 3648.3223 LBP | 0.0003 PLN = | 1 LBP | 2023-04-28 |
| 1 PLN = | 3648.0838 LBP | 0.0003 PLN = | 1 LBP | 2023-04-27 |
| 1 PLN = | 3616.9333 LBP | 0.0003 PLN = | 1 LBP | 2023-04-26 |
| 1 PLN = | 3592.1885 LBP | 0.0003 PLN = | 1 LBP | 2023-04-25 |
| 1 PLN = | 3608.87 LBP | 0.0003 PLN = | 1 LBP | 2023-04-24 |
| 1 PLN = | 3608.9731 LBP | 0.0003 PLN = | 1 LBP | 2023-04-23 |
| 1 PLN = | 3608.827 LBP | 0.0003 PLN = | 1 LBP | 2023-04-22 |
| 1 PLN = | 3599.5849 LBP | 0.0003 PLN = | 1 LBP | 2023-04-21 |
| 1 PLN = | 3562.6815 LBP | 0.0003 PLN = | 1 LBP | 2023-04-20 |
| 1 PLN = | 3599.8624 LBP | 0.0003 PLN = | 1 LBP | 2023-04-19 |
| 1 PLN = | 3574.4874 LBP | 0.0003 PLN = | 1 LBP | 2023-04-18 |