Last Year History for PLN/KZT
| PLN | KZT | PLN | KZT | Date |
|---|---|---|---|---|
| 1 PLN = | 109.1932 KZT | 0.0092 PLN = | 1 KZT | 2024-04-24 |
| 1 PLN = | 109.8169 KZT | 0.0091 PLN = | 1 KZT | 2024-04-23 |
| 1 PLN = | 109.9141 KZT | 0.0091 PLN = | 1 KZT | 2024-04-22 |
| 1 PLN = | 110.0693 KZT | 0.0091 PLN = | 1 KZT | 2024-04-21 |
| 1 PLN = | 109.731 KZT | 0.0091 PLN = | 1 KZT | 2024-04-20 |
| 1 PLN = | 110.5853 KZT | 0.009 PLN = | 1 KZT | 2024-04-19 |
| 1 PLN = | 110.312 KZT | 0.0091 PLN = | 1 KZT | 2024-04-18 |
| 1 PLN = | 110.0781 KZT | 0.0091 PLN = | 1 KZT | 2024-04-17 |
| 1 PLN = | 110.3216 KZT | 0.0091 PLN = | 1 KZT | 2024-04-16 |
| 1 PLN = | 111.5877 KZT | 0.009 PLN = | 1 KZT | 2024-04-15 |
| 1 PLN = | 111.1976 KZT | 0.009 PLN = | 1 KZT | 2024-04-14 |
| 1 PLN = | 111.406 KZT | 0.009 PLN = | 1 KZT | 2024-04-13 |
| 1 PLN = | 112.1807 KZT | 0.0089 PLN = | 1 KZT | 2024-04-12 |
| 1 PLN = | 114.225 KZT | 0.0088 PLN = | 1 KZT | 2024-04-11 |
| 1 PLN = | 114.0089 KZT | 0.0088 PLN = | 1 KZT | 2024-04-10 |
| 1 PLN = | 113.4577 KZT | 0.0088 PLN = | 1 KZT | 2024-04-09 |
| 1 PLN = | 113.0934 KZT | 0.0088 PLN = | 1 KZT | 2024-04-08 |
| 1 PLN = | 112.9433 KZT | 0.0089 PLN = | 1 KZT | 2024-04-07 |
| 1 PLN = | 112.9433 KZT | 0.0089 PLN = | 1 KZT | 2024-04-06 |
| 1 PLN = | 113.004 KZT | 0.0088 PLN = | 1 KZT | 2024-04-05 |
| 1 PLN = | 112.4088 KZT | 0.0089 PLN = | 1 KZT | 2024-04-04 |
| 1 PLN = | 111.9298 KZT | 0.0089 PLN = | 1 KZT | 2024-04-03 |
| 1 PLN = | 111.863 KZT | 0.0089 PLN = | 1 KZT | 2024-04-02 |
| 1 PLN = | 112.3497 KZT | 0.0089 PLN = | 1 KZT | 2024-04-01 |
| 1 PLN = | 112.2724 KZT | 0.0089 PLN = | 1 KZT | 2024-03-31 |
| 1 PLN = | 112.2724 KZT | 0.0089 PLN = | 1 KZT | 2024-03-30 |
| 1 PLN = | 112.4554 KZT | 0.0089 PLN = | 1 KZT | 2024-03-29 |
| 1 PLN = | 112.3321 KZT | 0.0089 PLN = | 1 KZT | 2024-03-28 |
| 1 PLN = | 113.3142 KZT | 0.0088 PLN = | 1 KZT | 2024-03-27 |
| 1 PLN = | 113.3306 KZT | 0.0088 PLN = | 1 KZT | 2024-03-26 |
| 1 PLN = | 113.0541 KZT | 0.0088 PLN = | 1 KZT | 2024-03-25 |
| 1 PLN = | 112.1862 KZT | 0.0089 PLN = | 1 KZT | 2024-03-24 |
| 1 PLN = | 112.1862 KZT | 0.0089 PLN = | 1 KZT | 2024-03-23 |
| 1 PLN = | 113.4572 KZT | 0.0088 PLN = | 1 KZT | 2024-03-22 |
| 1 PLN = | 113.3269 KZT | 0.0088 PLN = | 1 KZT | 2024-03-21 |
| 1 PLN = | 113.084 KZT | 0.0088 PLN = | 1 KZT | 2024-03-20 |
| 1 PLN = | 113.2558 KZT | 0.0088 PLN = | 1 KZT | 2024-03-19 |
| 1 PLN = | 113.7758 KZT | 0.0088 PLN = | 1 KZT | 2024-03-18 |
| 1 PLN = | 113.8738 KZT | 0.0088 PLN = | 1 KZT | 2024-03-17 |
| 1 PLN = | 113.8104 KZT | 0.0088 PLN = | 1 KZT | 2024-03-16 |
| 1 PLN = | 114.3565 KZT | 0.0087 PLN = | 1 KZT | 2024-03-15 |
| 1 PLN = | 114.8373 KZT | 0.0087 PLN = | 1 KZT | 2024-03-14 |
| 1 PLN = | 114.363 KZT | 0.0087 PLN = | 1 KZT | 2024-03-13 |
| 1 PLN = | 115.0128 KZT | 0.0087 PLN = | 1 KZT | 2024-03-12 |
| 1 PLN = | 113.7793 KZT | 0.0088 PLN = | 1 KZT | 2024-03-11 |
| 1 PLN = | 113.5824 KZT | 0.0088 PLN = | 1 KZT | 2024-03-10 |
| 1 PLN = | 113.5824 KZT | 0.0088 PLN = | 1 KZT | 2024-03-09 |
| 1 PLN = | 112.8019 KZT | 0.0089 PLN = | 1 KZT | 2024-03-08 |
| 1 PLN = | 113.0793 KZT | 0.0088 PLN = | 1 KZT | 2024-03-07 |
| 1 PLN = | 113.3193 KZT | 0.0088 PLN = | 1 KZT | 2024-03-06 |
| 1 PLN = | 113.4865 KZT | 0.0088 PLN = | 1 KZT | 2024-03-05 |
| 1 PLN = | 113.4246 KZT | 0.0088 PLN = | 1 KZT | 2024-03-04 |
| 1 PLN = | 113.171 KZT | 0.0088 PLN = | 1 KZT | 2024-03-03 |
| 1 PLN = | 113.171 KZT | 0.0088 PLN = | 1 KZT | 2024-03-02 |
| 1 PLN = | 113.0577 KZT | 0.0088 PLN = | 1 KZT | 2024-03-01 |
| 1 PLN = | 112.8406 KZT | 0.0089 PLN = | 1 KZT | 2024-02-29 |
| 1 PLN = | 113.2154 KZT | 0.0088 PLN = | 1 KZT | 2024-02-28 |
| 1 PLN = | 112.797 KZT | 0.0089 PLN = | 1 KZT | 2024-02-27 |
| 1 PLN = | 113.6001 KZT | 0.0088 PLN = | 1 KZT | 2024-02-26 |
| 1 PLN = | 113.2417 KZT | 0.0088 PLN = | 1 KZT | 2024-02-25 |
| 1 PLN = | 113.2417 KZT | 0.0088 PLN = | 1 KZT | 2024-02-24 |
| 1 PLN = | 113.2536 KZT | 0.0088 PLN = | 1 KZT | 2024-02-23 |
| 1 PLN = | 113.2132 KZT | 0.0088 PLN = | 1 KZT | 2024-02-22 |
| 1 PLN = | 113.315 KZT | 0.0088 PLN = | 1 KZT | 2024-02-21 |
| 1 PLN = | 112.7699 KZT | 0.0089 PLN = | 1 KZT | 2024-02-20 |
| 1 PLN = | 111.8173 KZT | 0.0089 PLN = | 1 KZT | 2024-02-19 |
| 1 PLN = | 111.725 KZT | 0.009 PLN = | 1 KZT | 2024-02-18 |
| 1 PLN = | 111.7623 KZT | 0.0089 PLN = | 1 KZT | 2024-02-17 |
| 1 PLN = | 111.0836 KZT | 0.009 PLN = | 1 KZT | 2024-02-16 |
| 1 PLN = | 110.5517 KZT | 0.009 PLN = | 1 KZT | 2024-02-15 |
| 1 PLN = | 111.3594 KZT | 0.009 PLN = | 1 KZT | 2024-02-14 |
| 1 PLN = | 111.8611 KZT | 0.0089 PLN = | 1 KZT | 2024-02-13 |
| 1 PLN = | 111.106 KZT | 0.009 PLN = | 1 KZT | 2024-02-12 |
| 1 PLN = | 111.2656 KZT | 0.009 PLN = | 1 KZT | 2024-02-11 |
| 1 PLN = | 111.2531 KZT | 0.009 PLN = | 1 KZT | 2024-02-10 |
| 1 PLN = | 112.076 KZT | 0.0089 PLN = | 1 KZT | 2024-02-09 |
| 1 PLN = | 112.3493 KZT | 0.0089 PLN = | 1 KZT | 2024-02-08 |
| 1 PLN = | 111.818 KZT | 0.0089 PLN = | 1 KZT | 2024-02-07 |
| 1 PLN = | 112.6621 KZT | 0.0089 PLN = | 1 KZT | 2024-02-06 |
| 1 PLN = | 113.3778 KZT | 0.0088 PLN = | 1 KZT | 2024-02-05 |
| 1 PLN = | 113.0643 KZT | 0.0088 PLN = | 1 KZT | 2024-02-04 |
| 1 PLN = | 113.0643 KZT | 0.0088 PLN = | 1 KZT | 2024-02-03 |
| 1 PLN = | 112.801 KZT | 0.0089 PLN = | 1 KZT | 2024-02-02 |
| 1 PLN = | 112.2812 KZT | 0.0089 PLN = | 1 KZT | 2024-02-01 |
| 1 PLN = | 112.1087 KZT | 0.0089 PLN = | 1 KZT | 2024-01-31 |
| 1 PLN = | 111.4866 KZT | 0.009 PLN = | 1 KZT | 2024-01-30 |
| 1 PLN = | 111.8894 KZT | 0.0089 PLN = | 1 KZT | 2024-01-29 |
| 1 PLN = | 112.0817 KZT | 0.0089 PLN = | 1 KZT | 2024-01-28 |
| 1 PLN = | 112.0817 KZT | 0.0089 PLN = | 1 KZT | 2024-01-27 |
| 1 PLN = | 111.8616 KZT | 0.0089 PLN = | 1 KZT | 2024-01-26 |
| 1 PLN = | 111.424 KZT | 0.009 PLN = | 1 KZT | 2024-01-25 |
| 1 PLN = | 110.7703 KZT | 0.009 PLN = | 1 KZT | 2024-01-24 |
| 1 PLN = | 111.1059 KZT | 0.009 PLN = | 1 KZT | 2024-01-23 |
| 1 PLN = | 112.2544 KZT | 0.0089 PLN = | 1 KZT | 2024-01-22 |
| 1 PLN = | 112.2521 KZT | 0.0089 PLN = | 1 KZT | 2024-01-21 |
| 1 PLN = | 112.6107 KZT | 0.0089 PLN = | 1 KZT | 2024-01-20 |
| 1 PLN = | 112.2271 KZT | 0.0089 PLN = | 1 KZT | 2024-01-19 |
| 1 PLN = | 112.0295 KZT | 0.0089 PLN = | 1 KZT | 2024-01-18 |
| 1 PLN = | 112.2207 KZT | 0.0089 PLN = | 1 KZT | 2024-01-17 |
| 1 PLN = | 113.4323 KZT | 0.0088 PLN = | 1 KZT | 2024-01-16 |
| 1 PLN = | 113.6249 KZT | 0.0088 PLN = | 1 KZT | 2024-01-15 |
| 1 PLN = | 113.3642 KZT | 0.0088 PLN = | 1 KZT | 2024-01-14 |
| 1 PLN = | 113.3619 KZT | 0.0088 PLN = | 1 KZT | 2024-01-13 |
| 1 PLN = | 113.9615 KZT | 0.0088 PLN = | 1 KZT | 2024-01-12 |
| 1 PLN = | 114.6136 KZT | 0.0087 PLN = | 1 KZT | 2024-01-11 |
| 1 PLN = | 114.2708 KZT | 0.0088 PLN = | 1 KZT | 2024-01-10 |
| 1 PLN = | 114.3688 KZT | 0.0087 PLN = | 1 KZT | 2024-01-09 |
| 1 PLN = | 113.8851 KZT | 0.0088 PLN = | 1 KZT | 2024-01-08 |
| 1 PLN = | 113.5897 KZT | 0.0088 PLN = | 1 KZT | 2024-01-07 |
| 1 PLN = | 113.5843 KZT | 0.0088 PLN = | 1 KZT | 2024-01-06 |
| 1 PLN = | 114.3981 KZT | 0.0087 PLN = | 1 KZT | 2024-01-05 |
| 1 PLN = | 114.8127 KZT | 0.0087 PLN = | 1 KZT | 2024-01-04 |
| 1 PLN = | 114.1075 KZT | 0.0088 PLN = | 1 KZT | 2024-01-03 |
| 1 PLN = | 89.7032 KZT | 0.0111 PLN = | 1 KZT | 2024-01-02 |
| 1 PLN = | 116.595 KZT | 0.0086 PLN = | 1 KZT | 2024-01-01 |
| 1 PLN = | 116.2888 KZT | 0.0086 PLN = | 1 KZT | 2023-12-31 |
| 1 PLN = | 116.0723 KZT | 0.0086 PLN = | 1 KZT | 2023-12-30 |
| 1 PLN = | 116.2296 KZT | 0.0086 PLN = | 1 KZT | 2023-12-29 |
| 1 PLN = | 116.6024 KZT | 0.0086 PLN = | 1 KZT | 2023-12-28 |
| 1 PLN = | 117.2782 KZT | 0.0085 PLN = | 1 KZT | 2023-12-27 |
| 1 PLN = | 116.5525 KZT | 0.0086 PLN = | 1 KZT | 2023-12-26 |
| 1 PLN = | 116.9365 KZT | 0.0086 PLN = | 1 KZT | 2023-12-25 |
| 1 PLN = | 116.5624 KZT | 0.0086 PLN = | 1 KZT | 2023-12-24 |
| 1 PLN = | 116.5737 KZT | 0.0086 PLN = | 1 KZT | 2023-12-23 |
| 1 PLN = | 116.9543 KZT | 0.0086 PLN = | 1 KZT | 2023-12-22 |
| 1 PLN = | 114.7503 KZT | 0.0087 PLN = | 1 KZT | 2023-12-21 |
| 1 PLN = | 115.8699 KZT | 0.0086 PLN = | 1 KZT | 2023-12-20 |
| 1 PLN = | 115.8204 KZT | 0.0086 PLN = | 1 KZT | 2023-12-19 |
| 1 PLN = | 116.4614 KZT | 0.0086 PLN = | 1 KZT | 2023-12-18 |
| 1 PLN = | 116.6515 KZT | 0.0086 PLN = | 1 KZT | 2023-12-17 |
| 1 PLN = | 116.0443 KZT | 0.0086 PLN = | 1 KZT | 2023-12-16 |
| 1 PLN = | 115.9989 KZT | 0.0086 PLN = | 1 KZT | 2023-12-15 |
| 1 PLN = | 114.8105 KZT | 0.0087 PLN = | 1 KZT | 2023-12-14 |
| 1 PLN = | 113.9848 KZT | 0.0088 PLN = | 1 KZT | 2023-12-13 |
| 1 PLN = | 113.9714 KZT | 0.0088 PLN = | 1 KZT | 2023-12-12 |
| 1 PLN = | 114.1917 KZT | 0.0088 PLN = | 1 KZT | 2023-12-11 |
| 1 PLN = | 114.022 KZT | 0.0088 PLN = | 1 KZT | 2023-12-10 |
| 1 PLN = | 113.979 KZT | 0.0088 PLN = | 1 KZT | 2023-12-09 |
| 1 PLN = | 114.1579 KZT | 0.0088 PLN = | 1 KZT | 2023-12-08 |
| 1 PLN = | 114.7441 KZT | 0.0087 PLN = | 1 KZT | 2023-12-07 |
| 1 PLN = | 115.4497 KZT | 0.0087 PLN = | 1 KZT | 2023-12-06 |
| 1 PLN = | 115.9739 KZT | 0.0086 PLN = | 1 KZT | 2023-12-05 |
| 1 PLN = | 116.1542 KZT | 0.0086 PLN = | 1 KZT | 2023-12-04 |
| 1 PLN = | 116.1712 KZT | 0.0086 PLN = | 1 KZT | 2023-12-03 |
| 1 PLN = | 116.2107 KZT | 0.0086 PLN = | 1 KZT | 2023-12-02 |
| 1 PLN = | 114.9559 KZT | 0.0087 PLN = | 1 KZT | 2023-12-01 |
| 1 PLN = | 116.1625 KZT | 0.0086 PLN = | 1 KZT | 2023-11-30 |
| 1 PLN = | 116.5277 KZT | 0.0086 PLN = | 1 KZT | 2023-11-29 |
| 1 PLN = | 115.7039 KZT | 0.0086 PLN = | 1 KZT | 2023-11-28 |
| 1 PLN = | 115.3583 KZT | 0.0087 PLN = | 1 KZT | 2023-11-27 |
| 1 PLN = | 115.1677 KZT | 0.0087 PLN = | 1 KZT | 2023-11-26 |
| 1 PLN = | 115.5056 KZT | 0.0087 PLN = | 1 KZT | 2023-11-25 |
| 1 PLN = | 115.3406 KZT | 0.0087 PLN = | 1 KZT | 2023-11-24 |
| 1 PLN = | 114.1386 KZT | 0.0088 PLN = | 1 KZT | 2023-11-23 |
| 1 PLN = | 114.7107 KZT | 0.0087 PLN = | 1 KZT | 2023-11-22 |
| 1 PLN = | 116.003 KZT | 0.0086 PLN = | 1 KZT | 2023-11-21 |
| 1 PLN = | 114.911 KZT | 0.0087 PLN = | 1 KZT | 2023-11-20 |
| 1 PLN = | 114.9152 KZT | 0.0087 PLN = | 1 KZT | 2023-11-19 |
| 1 PLN = | 114.9444 KZT | 0.0087 PLN = | 1 KZT | 2023-11-18 |
| 1 PLN = | 114.5716 KZT | 0.0087 PLN = | 1 KZT | 2023-11-17 |
| 1 PLN = | 114.6566 KZT | 0.0087 PLN = | 1 KZT | 2023-11-16 |
| 1 PLN = | 113.0896 KZT | 0.0088 PLN = | 1 KZT | 2023-11-15 |
| 1 PLN = | 112.2988 KZT | 0.0089 PLN = | 1 KZT | 2023-11-14 |
| 1 PLN = | 112.7253 KZT | 0.0089 PLN = | 1 KZT | 2023-11-13 |
| 1 PLN = | 112.3902 KZT | 0.0089 PLN = | 1 KZT | 2023-11-12 |
| 1 PLN = | 112.3866 KZT | 0.0089 PLN = | 1 KZT | 2023-11-11 |
| 1 PLN = | 112.8595 KZT | 0.0089 PLN = | 1 KZT | 2023-11-10 |
| 1 PLN = | 112.5632 KZT | 0.0089 PLN = | 1 KZT | 2023-11-09 |
| 1 PLN = | 111.5902 KZT | 0.009 PLN = | 1 KZT | 2023-11-08 |
| 1 PLN = | 111.9827 KZT | 0.0089 PLN = | 1 KZT | 2023-11-07 |
| 1 PLN = | 111.0697 KZT | 0.009 PLN = | 1 KZT | 2023-11-06 |
| 1 PLN = | 111.0869 KZT | 0.009 PLN = | 1 KZT | 2023-11-05 |
| 1 PLN = | 111.0869 KZT | 0.009 PLN = | 1 KZT | 2023-11-04 |
| 1 PLN = | 111.6247 KZT | 0.009 PLN = | 1 KZT | 2023-11-03 |
| 1 PLN = | 110.5546 KZT | 0.009 PLN = | 1 KZT | 2023-11-02 |
| 1 PLN = | 111.484 KZT | 0.009 PLN = | 1 KZT | 2023-11-01 |
| 1 PLN = | 112.2901 KZT | 0.0089 PLN = | 1 KZT | 2023-10-31 |
| 1 PLN = | 111.2657 KZT | 0.009 PLN = | 1 KZT | 2023-10-30 |
| 1 PLN = | 111.0953 KZT | 0.009 PLN = | 1 KZT | 2023-10-29 |
| 1 PLN = | 111.0934 KZT | 0.009 PLN = | 1 KZT | 2023-10-28 |
| 1 PLN = | 112.291 KZT | 0.0089 PLN = | 1 KZT | 2023-10-27 |
| 1 PLN = | 112.7164 KZT | 0.0089 PLN = | 1 KZT | 2023-10-26 |
| 1 PLN = | 113.4547 KZT | 0.0088 PLN = | 1 KZT | 2023-10-25 |
| 1 PLN = | 113.3388 KZT | 0.0088 PLN = | 1 KZT | 2023-10-24 |
| 1 PLN = | 113.9331 KZT | 0.0088 PLN = | 1 KZT | 2023-10-23 |
| 1 PLN = | 113.6818 KZT | 0.0088 PLN = | 1 KZT | 2023-10-22 |
| 1 PLN = | 113.6802 KZT | 0.0088 PLN = | 1 KZT | 2023-10-21 |
| 1 PLN = | 113.7087 KZT | 0.0088 PLN = | 1 KZT | 2023-10-20 |
| 1 PLN = | 113.4914 KZT | 0.0088 PLN = | 1 KZT | 2023-10-19 |
| 1 PLN = | 114.2464 KZT | 0.0088 PLN = | 1 KZT | 2023-10-18 |
| 1 PLN = | 112.8871 KZT | 0.0089 PLN = | 1 KZT | 2023-10-17 |
| 1 PLN = | 112.3137 KZT | 0.0089 PLN = | 1 KZT | 2023-10-16 |
| 1 PLN = | 110.5927 KZT | 0.009 PLN = | 1 KZT | 2023-10-15 |
| 1 PLN = | 110.5927 KZT | 0.009 PLN = | 1 KZT | 2023-10-14 |
| 1 PLN = | 111.4566 KZT | 0.009 PLN = | 1 KZT | 2023-10-13 |
| 1 PLN = | 111.9049 KZT | 0.0089 PLN = | 1 KZT | 2023-10-12 |
| 1 PLN = | 111.3159 KZT | 0.009 PLN = | 1 KZT | 2023-10-11 |
| 1 PLN = | 110.2505 KZT | 0.0091 PLN = | 1 KZT | 2023-10-10 |
| 1 PLN = | 109.8535 KZT | 0.0091 PLN = | 1 KZT | 2023-10-09 |
| 1 PLN = | 109.705 KZT | 0.0091 PLN = | 1 KZT | 2023-10-08 |
| 1 PLN = | 109.7037 KZT | 0.0091 PLN = | 1 KZT | 2023-10-07 |
| 1 PLN = | 109.4225 KZT | 0.0091 PLN = | 1 KZT | 2023-10-06 |
| 1 PLN = | 108.7396 KZT | 0.0092 PLN = | 1 KZT | 2023-10-05 |
| 1 PLN = | 107.8773 KZT | 0.0093 PLN = | 1 KZT | 2023-10-04 |
| 1 PLN = | 109.0674 KZT | 0.0092 PLN = | 1 KZT | 2023-10-03 |
| 1 PLN = | 109.8064 KZT | 0.0091 PLN = | 1 KZT | 2023-10-02 |
| 1 PLN = | 109.4235 KZT | 0.0091 PLN = | 1 KZT | 2023-10-01 |
| 1 PLN = | 109.421 KZT | 0.0091 PLN = | 1 KZT | 2023-09-30 |
| 1 PLN = | 107.8915 KZT | 0.0093 PLN = | 1 KZT | 2023-09-29 |
| 1 PLN = | 109.1483 KZT | 0.0092 PLN = | 1 KZT | 2023-09-28 |
| 1 PLN = | 110.3725 KZT | 0.0091 PLN = | 1 KZT | 2023-09-27 |
| 1 PLN = | 109.5991 KZT | 0.0091 PLN = | 1 KZT | 2023-09-26 |
| 1 PLN = | 109.5893 KZT | 0.0091 PLN = | 1 KZT | 2023-09-25 |
| 1 PLN = | 109.519 KZT | 0.0091 PLN = | 1 KZT | 2023-09-24 |
| 1 PLN = | 109.5292 KZT | 0.0091 PLN = | 1 KZT | 2023-09-23 |
| 1 PLN = | 110.1242 KZT | 0.0091 PLN = | 1 KZT | 2023-09-22 |
| 1 PLN = | 110.1371 KZT | 0.0091 PLN = | 1 KZT | 2023-09-21 |
| 1 PLN = | 108.2013 KZT | 0.0092 PLN = | 1 KZT | 2023-09-20 |
| 1 PLN = | 108.8704 KZT | 0.0092 PLN = | 1 KZT | 2023-09-19 |
| 1 PLN = | 107.4238 KZT | 0.0093 PLN = | 1 KZT | 2023-09-18 |
| 1 PLN = | 107.25 KZT | 0.0093 PLN = | 1 KZT | 2023-09-17 |
| 1 PLN = | 107.25 KZT | 0.0093 PLN = | 1 KZT | 2023-09-16 |
| 1 PLN = | 107.9162 KZT | 0.0093 PLN = | 1 KZT | 2023-09-15 |
| 1 PLN = | 108.0922 KZT | 0.0093 PLN = | 1 KZT | 2023-09-14 |
| 1 PLN = | 106.5823 KZT | 0.0094 PLN = | 1 KZT | 2023-09-13 |
| 1 PLN = | 107.0996 KZT | 0.0093 PLN = | 1 KZT | 2023-09-12 |
| 1 PLN = | 107.6811 KZT | 0.0093 PLN = | 1 KZT | 2023-09-11 |
| 1 PLN = | 107.4887 KZT | 0.0093 PLN = | 1 KZT | 2023-09-10 |
| 1 PLN = | 107.6047 KZT | 0.0093 PLN = | 1 KZT | 2023-09-09 |
| 1 PLN = | 107.5348 KZT | 0.0093 PLN = | 1 KZT | 2023-09-08 |
| 1 PLN = | 109.0757 KZT | 0.0092 PLN = | 1 KZT | 2023-09-07 |
| 1 PLN = | 110.2033 KZT | 0.0091 PLN = | 1 KZT | 2023-09-06 |
| 1 PLN = | 110.7958 KZT | 0.009 PLN = | 1 KZT | 2023-09-05 |
| 1 PLN = | 111.1049 KZT | 0.009 PLN = | 1 KZT | 2023-09-04 |
| 1 PLN = | 110.8677 KZT | 0.009 PLN = | 1 KZT | 2023-09-03 |
| 1 PLN = | 110.8581 KZT | 0.009 PLN = | 1 KZT | 2023-09-02 |
| 1 PLN = | 111.5193 KZT | 0.009 PLN = | 1 KZT | 2023-09-01 |
| 1 PLN = | 112.8325 KZT | 0.0089 PLN = | 1 KZT | 2023-08-31 |
| 1 PLN = | 112.061 KZT | 0.0089 PLN = | 1 KZT | 2023-08-30 |
| 1 PLN = | 112.0443 KZT | 0.0089 PLN = | 1 KZT | 2023-08-29 |
| 1 PLN = | 112.3162 KZT | 0.0089 PLN = | 1 KZT | 2023-08-28 |
| 1 PLN = | 112.4131 KZT | 0.0089 PLN = | 1 KZT | 2023-08-27 |
| 1 PLN = | 112.4131 KZT | 0.0089 PLN = | 1 KZT | 2023-08-26 |
| 1 PLN = | 111.5153 KZT | 0.009 PLN = | 1 KZT | 2023-08-25 |
| 1 PLN = | 111.6505 KZT | 0.009 PLN = | 1 KZT | 2023-08-24 |
| 1 PLN = | 110.4722 KZT | 0.0091 PLN = | 1 KZT | 2023-08-23 |
| 1 PLN = | 110.692 KZT | 0.009 PLN = | 1 KZT | 2023-08-22 |
| 1 PLN = | 110.514 KZT | 0.009 PLN = | 1 KZT | 2023-08-21 |
| 1 PLN = | 110.4089 KZT | 0.0091 PLN = | 1 KZT | 2023-08-20 |
| 1 PLN = | 112.6743 KZT | 0.0089 PLN = | 1 KZT | 2023-08-19 |
| 1 PLN = | 112.4197 KZT | 0.0089 PLN = | 1 KZT | 2023-08-18 |
| 1 PLN = | 112.5014 KZT | 0.0089 PLN = | 1 KZT | 2023-08-17 |
| 1 PLN = | 110.4423 KZT | 0.0091 PLN = | 1 KZT | 2023-08-16 |
| 1 PLN = | 110.7562 KZT | 0.009 PLN = | 1 KZT | 2023-08-15 |
| 1 PLN = | 110.7557 KZT | 0.009 PLN = | 1 KZT | 2023-08-14 |
| 1 PLN = | 110.5654 KZT | 0.009 PLN = | 1 KZT | 2023-08-13 |
| 1 PLN = | 110.5698 KZT | 0.009 PLN = | 1 KZT | 2023-08-12 |
| 1 PLN = | 110.4112 KZT | 0.0091 PLN = | 1 KZT | 2023-08-11 |
| 1 PLN = | 109.6074 KZT | 0.0091 PLN = | 1 KZT | 2023-08-10 |
| 1 PLN = | 109.9169 KZT | 0.0091 PLN = | 1 KZT | 2023-08-09 |
| 1 PLN = | 110.941 KZT | 0.009 PLN = | 1 KZT | 2023-08-08 |
| 1 PLN = | 109.7582 KZT | 0.0091 PLN = | 1 KZT | 2023-08-07 |
| 1 PLN = | 109.7579 KZT | 0.0091 PLN = | 1 KZT | 2023-08-06 |
| 1 PLN = | 109.7577 KZT | 0.0091 PLN = | 1 KZT | 2023-08-05 |
| 1 PLN = | 109.2227 KZT | 0.0092 PLN = | 1 KZT | 2023-08-04 |
| 1 PLN = | 109.7856 KZT | 0.0091 PLN = | 1 KZT | 2023-08-03 |
| 1 PLN = | 110.0799 KZT | 0.0091 PLN = | 1 KZT | 2023-08-02 |
| 1 PLN = | 111.5527 KZT | 0.009 PLN = | 1 KZT | 2023-08-01 |
| 1 PLN = | 111.043 KZT | 0.009 PLN = | 1 KZT | 2023-07-31 |
| 1 PLN = | 110.7499 KZT | 0.009 PLN = | 1 KZT | 2023-07-30 |
| 1 PLN = | 110.7499 KZT | 0.009 PLN = | 1 KZT | 2023-07-29 |
| 1 PLN = | 111.9667 KZT | 0.0089 PLN = | 1 KZT | 2023-07-28 |
| 1 PLN = | 111.4543 KZT | 0.009 PLN = | 1 KZT | 2023-07-27 |
| 1 PLN = | 111.0054 KZT | 0.009 PLN = | 1 KZT | 2023-07-26 |
| 1 PLN = | 111.2018 KZT | 0.009 PLN = | 1 KZT | 2023-07-25 |
| 1 PLN = | 111.6942 KZT | 0.009 PLN = | 1 KZT | 2023-07-24 |
| 1 PLN = | 111.0825 KZT | 0.009 PLN = | 1 KZT | 2023-07-23 |
| 1 PLN = | 111.0565 KZT | 0.009 PLN = | 1 KZT | 2023-07-22 |
| 1 PLN = | 111.8593 KZT | 0.0089 PLN = | 1 KZT | 2023-07-21 |
| 1 PLN = | 111.7326 KZT | 0.0089 PLN = | 1 KZT | 2023-07-20 |
| 1 PLN = | 112.3054 KZT | 0.0089 PLN = | 1 KZT | 2023-07-19 |
| 1 PLN = | 112.3973 KZT | 0.0089 PLN = | 1 KZT | 2023-07-18 |
| 1 PLN = | 112.1939 KZT | 0.0089 PLN = | 1 KZT | 2023-07-17 |
| 1 PLN = | 111.9477 KZT | 0.0089 PLN = | 1 KZT | 2023-07-16 |
| 1 PLN = | 111.9437 KZT | 0.0089 PLN = | 1 KZT | 2023-07-15 |
| 1 PLN = | 111.7712 KZT | 0.0089 PLN = | 1 KZT | 2023-07-14 |
| 1 PLN = | 110.0712 KZT | 0.0091 PLN = | 1 KZT | 2023-07-13 |
| 1 PLN = | 109.4268 KZT | 0.0091 PLN = | 1 KZT | 2023-07-12 |
| 1 PLN = | 109.1724 KZT | 0.0092 PLN = | 1 KZT | 2023-07-11 |
| 1 PLN = | 108.9376 KZT | 0.0092 PLN = | 1 KZT | 2023-07-10 |
| 1 PLN = | 108.9905 KZT | 0.0092 PLN = | 1 KZT | 2023-07-09 |
| 1 PLN = | 108.9245 KZT | 0.0092 PLN = | 1 KZT | 2023-07-08 |
| 1 PLN = | 108.1712 KZT | 0.0092 PLN = | 1 KZT | 2023-07-07 |
| 1 PLN = | 108.7248 KZT | 0.0092 PLN = | 1 KZT | 2023-07-06 |
| 1 PLN = | 109.2327 KZT | 0.0092 PLN = | 1 KZT | 2023-07-05 |
| 1 PLN = | 110.1305 KZT | 0.0091 PLN = | 1 KZT | 2023-07-04 |
| 1 PLN = | 110.563 KZT | 0.009 PLN = | 1 KZT | 2023-07-03 |
| 1 PLN = | 111.109 KZT | 0.009 PLN = | 1 KZT | 2023-07-02 |
| 1 PLN = | 111.109 KZT | 0.009 PLN = | 1 KZT | 2023-07-01 |
| 1 PLN = | 111.6572 KZT | 0.009 PLN = | 1 KZT | 2023-06-30 |
| 1 PLN = | 110.3131 KZT | 0.0091 PLN = | 1 KZT | 2023-06-29 |
| 1 PLN = | 111.1181 KZT | 0.009 PLN = | 1 KZT | 2023-06-28 |
| 1 PLN = | 110.5855 KZT | 0.009 PLN = | 1 KZT | 2023-06-27 |
| 1 PLN = | 109.7641 KZT | 0.0091 PLN = | 1 KZT | 2023-06-26 |
| 1 PLN = | 109.401 KZT | 0.0091 PLN = | 1 KZT | 2023-06-25 |
| 1 PLN = | 111.1579 KZT | 0.009 PLN = | 1 KZT | 2023-06-23 |
| 1 PLN = | 110.5379 KZT | 0.009 PLN = | 1 KZT | 2023-06-22 |
| 1 PLN = | 110.3411 KZT | 0.0091 PLN = | 1 KZT | 2023-06-21 |
| 1 PLN = | 110.0869 KZT | 0.0091 PLN = | 1 KZT | 2023-06-20 |
| 1 PLN = | 109.7204 KZT | 0.0091 PLN = | 1 KZT | 2023-06-19 |
| 1 PLN = | 109.4962 KZT | 0.0091 PLN = | 1 KZT | 2023-06-18 |
| 1 PLN = | 109.6062 KZT | 0.0091 PLN = | 1 KZT | 2023-06-17 |
| 1 PLN = | 110.2398 KZT | 0.0091 PLN = | 1 KZT | 2023-06-16 |
| 1 PLN = | 109.4447 KZT | 0.0091 PLN = | 1 KZT | 2023-06-15 |
| 1 PLN = | 108.1138 KZT | 0.0092 PLN = | 1 KZT | 2023-06-14 |
| 1 PLN = | 108.4545 KZT | 0.0092 PLN = | 1 KZT | 2023-06-13 |
| 1 PLN = | 108.118 KZT | 0.0092 PLN = | 1 KZT | 2023-06-12 |
| 1 PLN = | 108.0439 KZT | 0.0093 PLN = | 1 KZT | 2023-06-11 |
| 1 PLN = | 108.0217 KZT | 0.0093 PLN = | 1 KZT | 2023-06-10 |
| 1 PLN = | 106.5214 KZT | 0.0094 PLN = | 1 KZT | 2023-06-09 |
| 1 PLN = | 106.3699 KZT | 0.0094 PLN = | 1 KZT | 2023-06-08 |
| 1 PLN = | 106.9411 KZT | 0.0094 PLN = | 1 KZT | 2023-06-07 |
| 1 PLN = | 106.9881 KZT | 0.0093 PLN = | 1 KZT | 2023-06-06 |
| 1 PLN = | 107.6833 KZT | 0.0093 PLN = | 1 KZT | 2023-06-05 |
| 1 PLN = | 107.4444 KZT | 0.0093 PLN = | 1 KZT | 2023-06-04 |
| 1 PLN = | 107.0556 KZT | 0.0093 PLN = | 1 KZT | 2023-06-03 |
| 1 PLN = | 106.281 KZT | 0.0094 PLN = | 1 KZT | 2023-06-02 |
| 1 PLN = | 105.5253 KZT | 0.0095 PLN = | 1 KZT | 2023-06-01 |
| 1 PLN = | 105.9243 KZT | 0.0094 PLN = | 1 KZT | 2023-05-31 |
| 1 PLN = | 105.3928 KZT | 0.0095 PLN = | 1 KZT | 2023-05-30 |
| 1 PLN = | 105.5168 KZT | 0.0095 PLN = | 1 KZT | 2023-05-29 |
| 1 PLN = | 105.2549 KZT | 0.0095 PLN = | 1 KZT | 2023-05-28 |
| 1 PLN = | 105.2549 KZT | 0.0095 PLN = | 1 KZT | 2023-05-27 |
| 1 PLN = | 106.2115 KZT | 0.0094 PLN = | 1 KZT | 2023-05-26 |
| 1 PLN = | 106.5383 KZT | 0.0094 PLN = | 1 KZT | 2023-05-25 |
| 1 PLN = | 106.0642 KZT | 0.0094 PLN = | 1 KZT | 2023-05-24 |
| 1 PLN = | 106.635 KZT | 0.0094 PLN = | 1 KZT | 2023-05-23 |
| 1 PLN = | 106.6789 KZT | 0.0094 PLN = | 1 KZT | 2023-05-22 |
| 1 PLN = | 106.8088 KZT | 0.0094 PLN = | 1 KZT | 2023-05-21 |
| 1 PLN = | 106.7615 KZT | 0.0094 PLN = | 1 KZT | 2023-05-20 |
| 1 PLN = | 106.1534 KZT | 0.0094 PLN = | 1 KZT | 2023-05-19 |
| 1 PLN = | 107.9708 KZT | 0.0093 PLN = | 1 KZT | 2023-05-18 |
| 1 PLN = | 108.9642 KZT | 0.0092 PLN = | 1 KZT | 2023-05-17 |
| 1 PLN = | 108.7937 KZT | 0.0092 PLN = | 1 KZT | 2023-05-16 |
| 1 PLN = | 107.3649 KZT | 0.0093 PLN = | 1 KZT | 2023-05-15 |
| 1 PLN = | 107.2487 KZT | 0.0093 PLN = | 1 KZT | 2023-05-14 |
| 1 PLN = | 107.6754 KZT | 0.0093 PLN = | 1 KZT | 2023-05-13 |
| 1 PLN = | 106.8776 KZT | 0.0094 PLN = | 1 KZT | 2023-05-12 |
| 1 PLN = | 107.9672 KZT | 0.0093 PLN = | 1 KZT | 2023-05-11 |
| 1 PLN = | 106.8346 KZT | 0.0094 PLN = | 1 KZT | 2023-05-10 |
| 1 PLN = | 107.0456 KZT | 0.0093 PLN = | 1 KZT | 2023-05-09 |
| 1 PLN = | 106.77 KZT | 0.0094 PLN = | 1 KZT | 2023-05-08 |
| 1 PLN = | 106.7307 KZT | 0.0094 PLN = | 1 KZT | 2023-05-07 |
| 1 PLN = | 106.7387 KZT | 0.0094 PLN = | 1 KZT | 2023-05-06 |
| 1 PLN = | 106.8349 KZT | 0.0094 PLN = | 1 KZT | 2023-05-05 |
| 1 PLN = | 107.5708 KZT | 0.0093 PLN = | 1 KZT | 2023-05-04 |
| 1 PLN = | 107.5309 KZT | 0.0093 PLN = | 1 KZT | 2023-05-03 |
| 1 PLN = | 107.5008 KZT | 0.0093 PLN = | 1 KZT | 2023-05-02 |
| 1 PLN = | 107.0394 KZT | 0.0093 PLN = | 1 KZT | 2023-05-01 |
| 1 PLN = | 107.1248 KZT | 0.0093 PLN = | 1 KZT | 2023-04-30 |
| 1 PLN = | 108.5455 KZT | 0.0092 PLN = | 1 KZT | 2023-04-29 |
| 1 PLN = | 109.9457 KZT | 0.0091 PLN = | 1 KZT | 2023-04-28 |
| 1 PLN = | 109.6079 KZT | 0.0091 PLN = | 1 KZT | 2023-04-27 |
| 1 PLN = | 108.562 KZT | 0.0092 PLN = | 1 KZT | 2023-04-26 |
| 1 PLN = | 109.3119 KZT | 0.0091 PLN = | 1 KZT | 2023-04-25 |