Last Year History for PLN/KYD
| PLN | KYD | PLN | KYD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.2047 KYD | 4.8849 PLN = | 1 KYD | 2024-04-18 |
| 1 PLN = | 0.2044 KYD | 4.8932 PLN = | 1 KYD | 2024-04-17 |
| 1 PLN = | 0.205 KYD | 4.8773 PLN = | 1 KYD | 2024-04-16 |
| 1 PLN = | 0.207 KYD | 4.8303 PLN = | 1 KYD | 2024-04-15 |
| 1 PLN = | 0.2063 KYD | 4.8473 PLN = | 1 KYD | 2024-04-14 |
| 1 PLN = | 0.2067 KYD | 4.8382 PLN = | 1 KYD | 2024-04-13 |
| 1 PLN = | 0.2087 KYD | 4.792 PLN = | 1 KYD | 2024-04-12 |
| 1 PLN = | 0.2122 KYD | 4.7117 PLN = | 1 KYD | 2024-04-11 |
| 1 PLN = | 0.2127 KYD | 4.7024 PLN = | 1 KYD | 2024-04-10 |
| 1 PLN = | 0.2122 KYD | 4.7132 PLN = | 1 KYD | 2024-04-09 |
| 1 PLN = | 0.211 KYD | 4.7394 PLN = | 1 KYD | 2024-04-08 |
| 1 PLN = | 0.2107 KYD | 4.7457 PLN = | 1 KYD | 2024-04-07 |
| 1 PLN = | 0.2107 KYD | 4.7457 PLN = | 1 KYD | 2024-04-06 |
| 1 PLN = | 0.211 KYD | 4.739 PLN = | 1 KYD | 2024-04-05 |
| 1 PLN = | 0.2094 KYD | 4.7765 PLN = | 1 KYD | 2024-04-04 |
| 1 PLN = | 0.2085 KYD | 4.7952 PLN = | 1 KYD | 2024-04-03 |
| 1 PLN = | 0.2085 KYD | 4.7969 PLN = | 1 KYD | 2024-04-02 |
| 1 PLN = | 0.2094 KYD | 4.7761 PLN = | 1 KYD | 2024-04-01 |
| 1 PLN = | 0.2092 KYD | 4.7794 PLN = | 1 KYD | 2024-03-31 |
| 1 PLN = | 0.2092 KYD | 4.7794 PLN = | 1 KYD | 2024-03-30 |
| 1 PLN = | 0.209 KYD | 4.7846 PLN = | 1 KYD | 2024-03-29 |
| 1 PLN = | 0.208 KYD | 4.8082 PLN = | 1 KYD | 2024-03-28 |
| 1 PLN = | 0.2097 KYD | 4.7688 PLN = | 1 KYD | 2024-03-27 |
| 1 PLN = | 0.2096 KYD | 4.77 PLN = | 1 KYD | 2024-03-26 |
| 1 PLN = | 0.2091 KYD | 4.7816 PLN = | 1 KYD | 2024-03-25 |
| 1 PLN = | 0.2075 KYD | 4.8186 PLN = | 1 KYD | 2024-03-24 |
| 1 PLN = | 0.2075 KYD | 4.8186 PLN = | 1 KYD | 2024-03-23 |
| 1 PLN = | 0.2099 KYD | 4.7653 PLN = | 1 KYD | 2024-03-22 |
| 1 PLN = | 0.2096 KYD | 4.7714 PLN = | 1 KYD | 2024-03-21 |
| 1 PLN = | 0.2086 KYD | 4.7934 PLN = | 1 KYD | 2024-03-20 |
| 1 PLN = | 0.2097 KYD | 4.7687 PLN = | 1 KYD | 2024-03-19 |
| 1 PLN = | 0.2108 KYD | 4.7437 PLN = | 1 KYD | 2024-03-18 |
| 1 PLN = | 0.211 KYD | 4.7397 PLN = | 1 KYD | 2024-03-17 |
| 1 PLN = | 0.2109 KYD | 4.7423 PLN = | 1 KYD | 2024-03-16 |
| 1 PLN = | 0.2128 KYD | 4.6999 PLN = | 1 KYD | 2024-03-15 |
| 1 PLN = | 0.2126 KYD | 4.7044 PLN = | 1 KYD | 2024-03-14 |
| 1 PLN = | 0.2124 KYD | 4.7085 PLN = | 1 KYD | 2024-03-13 |
| 1 PLN = | 0.2129 KYD | 4.6964 PLN = | 1 KYD | 2024-03-12 |
| 1 PLN = | 0.2121 KYD | 4.7142 PLN = | 1 KYD | 2024-03-11 |
| 1 PLN = | 0.2118 KYD | 4.7225 PLN = | 1 KYD | 2024-03-10 |
| 1 PLN = | 0.2118 KYD | 4.7225 PLN = | 1 KYD | 2024-03-09 |
| 1 PLN = | 0.2105 KYD | 4.7502 PLN = | 1 KYD | 2024-03-08 |
| 1 PLN = | 0.2105 KYD | 4.7512 PLN = | 1 KYD | 2024-03-07 |
| 1 PLN = | 0.2107 KYD | 4.747 PLN = | 1 KYD | 2024-03-06 |
| 1 PLN = | 0.2092 KYD | 4.7811 PLN = | 1 KYD | 2024-03-05 |
| 1 PLN = | 0.209 KYD | 4.7851 PLN = | 1 KYD | 2024-03-04 |
| 1 PLN = | 0.2085 KYD | 4.7958 PLN = | 1 KYD | 2024-03-03 |
| 1 PLN = | 0.2085 KYD | 4.7958 PLN = | 1 KYD | 2024-03-02 |
| 1 PLN = | 0.2088 KYD | 4.7891 PLN = | 1 KYD | 2024-03-01 |
| 1 PLN = | 0.2088 KYD | 4.7901 PLN = | 1 KYD | 2024-02-29 |
| 1 PLN = | 0.2096 KYD | 4.7708 PLN = | 1 KYD | 2024-02-28 |
| 1 PLN = | 0.2098 KYD | 4.7669 PLN = | 1 KYD | 2024-02-27 |
| 1 PLN = | 0.2099 KYD | 4.7639 PLN = | 1 KYD | 2024-02-26 |
| 1 PLN = | 0.2092 KYD | 4.779 PLN = | 1 KYD | 2024-02-25 |
| 1 PLN = | 0.2092 KYD | 4.779 PLN = | 1 KYD | 2024-02-24 |
| 1 PLN = | 0.2089 KYD | 4.7867 PLN = | 1 KYD | 2024-02-23 |
| 1 PLN = | 0.2092 KYD | 4.7796 PLN = | 1 KYD | 2024-02-22 |
| 1 PLN = | 0.2083 KYD | 4.8003 PLN = | 1 KYD | 2024-02-21 |
| 1 PLN = | 0.2083 KYD | 4.8013 PLN = | 1 KYD | 2024-02-20 |
| 1 PLN = | 0.2071 KYD | 4.828 PLN = | 1 KYD | 2024-02-19 |
| 1 PLN = | 0.207 KYD | 4.832 PLN = | 1 KYD | 2024-02-18 |
| 1 PLN = | 0.207 KYD | 4.8304 PLN = | 1 KYD | 2024-02-17 |
| 1 PLN = | 0.2062 KYD | 4.8489 PLN = | 1 KYD | 2024-02-16 |
| 1 PLN = | 0.2055 KYD | 4.867 PLN = | 1 KYD | 2024-02-15 |
| 1 PLN = | 0.2069 KYD | 4.8323 PLN = | 1 KYD | 2024-02-14 |
| 1 PLN = | 0.2079 KYD | 4.8106 PLN = | 1 KYD | 2024-02-13 |
| 1 PLN = | 0.2073 KYD | 4.8247 PLN = | 1 KYD | 2024-02-12 |
| 1 PLN = | 0.2076 KYD | 4.8178 PLN = | 1 KYD | 2024-02-11 |
| 1 PLN = | 0.2075 KYD | 4.8183 PLN = | 1 KYD | 2024-02-10 |
| 1 PLN = | 0.2074 KYD | 4.8208 PLN = | 1 KYD | 2024-02-09 |
| 1 PLN = | 0.2065 KYD | 4.8431 PLN = | 1 KYD | 2024-02-08 |
| 1 PLN = | 0.2055 KYD | 4.8651 PLN = | 1 KYD | 2024-02-07 |
| 1 PLN = | 0.2061 KYD | 4.8514 PLN = | 1 KYD | 2024-02-06 |
| 1 PLN = | 0.209 KYD | 4.7849 PLN = | 1 KYD | 2024-02-05 |
| 1 PLN = | 0.2084 KYD | 4.7982 PLN = | 1 KYD | 2024-02-04 |
| 1 PLN = | 0.2084 KYD | 4.7982 PLN = | 1 KYD | 2024-02-03 |
| 1 PLN = | 0.2088 KYD | 4.7887 PLN = | 1 KYD | 2024-02-02 |
| 1 PLN = | 0.2079 KYD | 4.8092 PLN = | 1 KYD | 2024-02-01 |
| 1 PLN = | 0.2082 KYD | 4.8025 PLN = | 1 KYD | 2024-01-31 |
| 1 PLN = | 0.2066 KYD | 4.8399 PLN = | 1 KYD | 2024-01-30 |
| 1 PLN = | 0.207 KYD | 4.832 PLN = | 1 KYD | 2024-01-29 |
| 1 PLN = | 0.2073 KYD | 4.8237 PLN = | 1 KYD | 2024-01-28 |
| 1 PLN = | 0.2073 KYD | 4.8237 PLN = | 1 KYD | 2024-01-27 |
| 1 PLN = | 0.2079 KYD | 4.8097 PLN = | 1 KYD | 2024-01-26 |
| 1 PLN = | 0.2077 KYD | 4.8142 PLN = | 1 KYD | 2024-01-25 |
| 1 PLN = | 0.2074 KYD | 4.8223 PLN = | 1 KYD | 2024-01-24 |
| 1 PLN = | 0.2068 KYD | 4.8352 PLN = | 1 KYD | 2024-01-23 |
| 1 PLN = | 0.208 KYD | 4.8081 PLN = | 1 KYD | 2024-01-22 |
| 1 PLN = | 0.208 KYD | 4.8082 PLN = | 1 KYD | 2024-01-21 |
| 1 PLN = | 0.2086 KYD | 4.7929 PLN = | 1 KYD | 2024-01-20 |
| 1 PLN = | 0.207 KYD | 4.8298 PLN = | 1 KYD | 2024-01-19 |
| 1 PLN = | 0.2059 KYD | 4.8561 PLN = | 1 KYD | 2024-01-18 |
| 1 PLN = | 0.2067 KYD | 4.8387 PLN = | 1 KYD | 2024-01-17 |
| 1 PLN = | 0.2092 KYD | 4.7797 PLN = | 1 KYD | 2024-01-16 |
| 1 PLN = | 0.2096 KYD | 4.7715 PLN = | 1 KYD | 2024-01-15 |
| 1 PLN = | 0.2091 KYD | 4.7825 PLN = | 1 KYD | 2024-01-14 |
| 1 PLN = | 0.2091 KYD | 4.7825 PLN = | 1 KYD | 2024-01-13 |
| 1 PLN = | 0.2101 KYD | 4.7587 PLN = | 1 KYD | 2024-01-12 |
| 1 PLN = | 0.2102 KYD | 4.7568 PLN = | 1 KYD | 2024-01-11 |
| 1 PLN = | 0.2094 KYD | 4.7747 PLN = | 1 KYD | 2024-01-10 |
| 1 PLN = | 0.21 KYD | 4.7616 PLN = | 1 KYD | 2024-01-09 |
| 1 PLN = | 0.2092 KYD | 4.7797 PLN = | 1 KYD | 2024-01-08 |
| 1 PLN = | 0.2087 KYD | 4.7921 PLN = | 1 KYD | 2024-01-07 |
| 1 PLN = | 0.2087 KYD | 4.7923 PLN = | 1 KYD | 2024-01-06 |
| 1 PLN = | 0.2097 KYD | 4.7681 PLN = | 1 KYD | 2024-01-05 |
| 1 PLN = | 0.2091 KYD | 4.7822 PLN = | 1 KYD | 2024-01-04 |
| 1 PLN = | 0.2088 KYD | 4.79 PLN = | 1 KYD | 2024-01-03 |
| 1 PLN = | 0.1636 KYD | 6.1123 PLN = | 1 KYD | 2024-01-02 |
| 1 PLN = | 0.2127 KYD | 4.7026 PLN = | 1 KYD | 2024-01-01 |
| 1 PLN = | 0.2121 KYD | 4.7149 PLN = | 1 KYD | 2023-12-31 |
| 1 PLN = | 0.2117 KYD | 4.7237 PLN = | 1 KYD | 2023-12-30 |
| 1 PLN = | 0.2134 KYD | 4.6858 PLN = | 1 KYD | 2023-12-29 |
| 1 PLN = | 0.213 KYD | 4.6945 PLN = | 1 KYD | 2023-12-28 |
| 1 PLN = | 0.213 KYD | 4.6946 PLN = | 1 KYD | 2023-12-27 |
| 1 PLN = | 0.2117 KYD | 4.7239 PLN = | 1 KYD | 2023-12-26 |
| 1 PLN = | 0.2124 KYD | 4.7083 PLN = | 1 KYD | 2023-12-25 |
| 1 PLN = | 0.2117 KYD | 4.7234 PLN = | 1 KYD | 2023-12-24 |
| 1 PLN = | 0.2117 KYD | 4.723 PLN = | 1 KYD | 2023-12-23 |
| 1 PLN = | 0.2117 KYD | 4.7232 PLN = | 1 KYD | 2023-12-22 |
| 1 PLN = | 0.2096 KYD | 4.7711 PLN = | 1 KYD | 2023-12-21 |
| 1 PLN = | 0.211 KYD | 4.7404 PLN = | 1 KYD | 2023-12-20 |
| 1 PLN = | 0.2103 KYD | 4.7551 PLN = | 1 KYD | 2023-12-19 |
| 1 PLN = | 0.2115 KYD | 4.7287 PLN = | 1 KYD | 2023-12-18 |
| 1 PLN = | 0.2118 KYD | 4.721 PLN = | 1 KYD | 2023-12-17 |
| 1 PLN = | 0.2107 KYD | 4.7457 PLN = | 1 KYD | 2023-12-16 |
| 1 PLN = | 0.2116 KYD | 4.7252 PLN = | 1 KYD | 2023-12-15 |
| 1 PLN = | 0.2086 KYD | 4.794 PLN = | 1 KYD | 2023-12-14 |
| 1 PLN = | 0.2078 KYD | 4.812 PLN = | 1 KYD | 2023-12-13 |
| 1 PLN = | 0.207 KYD | 4.8313 PLN = | 1 KYD | 2023-12-12 |
| 1 PLN = | 0.2074 KYD | 4.8213 PLN = | 1 KYD | 2023-12-11 |
| 1 PLN = | 0.2071 KYD | 4.8285 PLN = | 1 KYD | 2023-12-10 |
| 1 PLN = | 0.207 KYD | 4.8303 PLN = | 1 KYD | 2023-12-09 |
| 1 PLN = | 0.2072 KYD | 4.8259 PLN = | 1 KYD | 2023-12-08 |
| 1 PLN = | 0.2074 KYD | 4.8206 PLN = | 1 KYD | 2023-12-07 |
| 1 PLN = | 0.2086 KYD | 4.7933 PLN = | 1 KYD | 2023-12-06 |
| 1 PLN = | 0.2091 KYD | 4.7815 PLN = | 1 KYD | 2023-12-05 |
| 1 PLN = | 0.2097 KYD | 4.7682 PLN = | 1 KYD | 2023-12-04 |
| 1 PLN = | 0.2098 KYD | 4.7675 PLN = | 1 KYD | 2023-12-03 |
| 1 PLN = | 0.2098 KYD | 4.7657 PLN = | 1 KYD | 2023-12-02 |
| 1 PLN = | 0.2085 KYD | 4.7964 PLN = | 1 KYD | 2023-12-01 |
| 1 PLN = | 0.2108 KYD | 4.7446 PLN = | 1 KYD | 2023-11-30 |
| 1 PLN = | 0.2109 KYD | 4.7407 PLN = | 1 KYD | 2023-11-29 |
| 1 PLN = | 0.2099 KYD | 4.7645 PLN = | 1 KYD | 2023-11-28 |
| 1 PLN = | 0.2083 KYD | 4.8015 PLN = | 1 KYD | 2023-11-27 |
| 1 PLN = | 0.2079 KYD | 4.8095 PLN = | 1 KYD | 2023-11-26 |
| 1 PLN = | 0.2085 KYD | 4.7956 PLN = | 1 KYD | 2023-11-25 |
| 1 PLN = | 0.2083 KYD | 4.801 PLN = | 1 KYD | 2023-11-24 |
| 1 PLN = | 0.2079 KYD | 4.8107 PLN = | 1 KYD | 2023-11-23 |
| 1 PLN = | 0.2083 KYD | 4.8002 PLN = | 1 KYD | 2023-11-22 |
| 1 PLN = | 0.2089 KYD | 4.7878 PLN = | 1 KYD | 2023-11-21 |
| 1 PLN = | 0.2064 KYD | 4.846 PLN = | 1 KYD | 2023-11-20 |
| 1 PLN = | 0.2064 KYD | 4.8454 PLN = | 1 KYD | 2023-11-19 |
| 1 PLN = | 0.2064 KYD | 4.8442 PLN = | 1 KYD | 2023-11-18 |
| 1 PLN = | 0.2068 KYD | 4.8358 PLN = | 1 KYD | 2023-11-17 |
| 1 PLN = | 0.2062 KYD | 4.8487 PLN = | 1 KYD | 2023-11-16 |
| 1 PLN = | 0.2032 KYD | 4.9219 PLN = | 1 KYD | 2023-11-15 |
| 1 PLN = | 0.2011 KYD | 4.9737 PLN = | 1 KYD | 2023-11-14 |
| 1 PLN = | 0.201 KYD | 4.9757 PLN = | 1 KYD | 2023-11-13 |
| 1 PLN = | 0.2004 KYD | 4.9906 PLN = | 1 KYD | 2023-11-12 |
| 1 PLN = | 0.2004 KYD | 4.9907 PLN = | 1 KYD | 2023-11-11 |
| 1 PLN = | 0.2006 KYD | 4.9842 PLN = | 1 KYD | 2023-11-10 |
| 1 PLN = | 0.2002 KYD | 4.9951 PLN = | 1 KYD | 2023-11-09 |
| 1 PLN = | 0.1997 KYD | 5.007 PLN = | 1 KYD | 2023-11-08 |
| 1 PLN = | 0.2012 KYD | 4.9694 PLN = | 1 KYD | 2023-11-07 |
| 1 PLN = | 0.1991 KYD | 5.0235 PLN = | 1 KYD | 2023-11-06 |
| 1 PLN = | 0.1991 KYD | 5.0228 PLN = | 1 KYD | 2023-11-05 |
| 1 PLN = | 0.1991 KYD | 5.0228 PLN = | 1 KYD | 2023-11-04 |
| 1 PLN = | 0.1992 KYD | 5.0202 PLN = | 1 KYD | 2023-11-03 |
| 1 PLN = | 0.196 KYD | 5.1023 PLN = | 1 KYD | 2023-11-02 |
| 1 PLN = | 0.1981 KYD | 5.0483 PLN = | 1 KYD | 2023-11-01 |
| 1 PLN = | 0.1983 KYD | 5.0417 PLN = | 1 KYD | 2023-10-31 |
| 1 PLN = | 0.1971 KYD | 5.0729 PLN = | 1 KYD | 2023-10-30 |
| 1 PLN = | 0.1968 KYD | 5.0807 PLN = | 1 KYD | 2023-10-29 |
| 1 PLN = | 0.1968 KYD | 5.0808 PLN = | 1 KYD | 2023-10-28 |
| 1 PLN = | 0.1972 KYD | 5.071 PLN = | 1 KYD | 2023-10-27 |
| 1 PLN = | 0.197 KYD | 5.0762 PLN = | 1 KYD | 2023-10-26 |
| 1 PLN = | 0.1982 KYD | 5.0445 PLN = | 1 KYD | 2023-10-25 |
| 1 PLN = | 0.1977 KYD | 5.0582 PLN = | 1 KYD | 2023-10-24 |
| 1 PLN = | 0.198 KYD | 5.0506 PLN = | 1 KYD | 2023-10-23 |
| 1 PLN = | 0.1976 KYD | 5.0618 PLN = | 1 KYD | 2023-10-22 |
| 1 PLN = | 0.1976 KYD | 5.0619 PLN = | 1 KYD | 2023-10-21 |
| 1 PLN = | 0.1974 KYD | 5.0652 PLN = | 1 KYD | 2023-10-20 |
| 1 PLN = | 0.1974 KYD | 5.0659 PLN = | 1 KYD | 2023-10-19 |
| 1 PLN = | 0.1992 KYD | 5.0212 PLN = | 1 KYD | 2023-10-18 |
| 1 PLN = | 0.1972 KYD | 5.0722 PLN = | 1 KYD | 2023-10-17 |
| 1 PLN = | 0.1963 KYD | 5.0945 PLN = | 1 KYD | 2023-10-16 |
| 1 PLN = | 0.1933 KYD | 5.1738 PLN = | 1 KYD | 2023-10-15 |
| 1 PLN = | 0.1933 KYD | 5.1738 PLN = | 1 KYD | 2023-10-14 |
| 1 PLN = | 0.195 KYD | 5.1287 PLN = | 1 KYD | 2023-10-13 |
| 1 PLN = | 0.1951 KYD | 5.1243 PLN = | 1 KYD | 2023-10-12 |
| 1 PLN = | 0.1944 KYD | 5.1443 PLN = | 1 KYD | 2023-10-11 |
| 1 PLN = | 0.1921 KYD | 5.2048 PLN = | 1 KYD | 2023-10-10 |
| 1 PLN = | 0.1918 KYD | 5.2143 PLN = | 1 KYD | 2023-10-09 |
| 1 PLN = | 0.1915 KYD | 5.2213 PLN = | 1 KYD | 2023-10-08 |
| 1 PLN = | 0.1915 KYD | 5.2214 PLN = | 1 KYD | 2023-10-07 |
| 1 PLN = | 0.1906 KYD | 5.2461 PLN = | 1 KYD | 2023-10-06 |
| 1 PLN = | 0.1896 KYD | 5.2736 PLN = | 1 KYD | 2023-10-05 |
| 1 PLN = | 0.1885 KYD | 5.3051 PLN = | 1 KYD | 2023-10-04 |
| 1 PLN = | 0.1905 KYD | 5.2499 PLN = | 1 KYD | 2023-10-03 |
| 1 PLN = | 0.1915 KYD | 5.2212 PLN = | 1 KYD | 2023-10-02 |
| 1 PLN = | 0.1909 KYD | 5.2394 PLN = | 1 KYD | 2023-10-01 |
| 1 PLN = | 0.1909 KYD | 5.2396 PLN = | 1 KYD | 2023-09-30 |
| 1 PLN = | 0.1895 KYD | 5.2781 PLN = | 1 KYD | 2023-09-29 |
| 1 PLN = | 0.1897 KYD | 5.2712 PLN = | 1 KYD | 2023-09-28 |
| 1 PLN = | 0.1918 KYD | 5.2139 PLN = | 1 KYD | 2023-09-27 |
| 1 PLN = | 0.1926 KYD | 5.1918 PLN = | 1 KYD | 2023-09-26 |
| 1 PLN = | 0.1922 KYD | 5.2033 PLN = | 1 KYD | 2023-09-25 |
| 1 PLN = | 0.1921 KYD | 5.2066 PLN = | 1 KYD | 2023-09-24 |
| 1 PLN = | 0.1921 KYD | 5.2061 PLN = | 1 KYD | 2023-09-23 |
| 1 PLN = | 0.1924 KYD | 5.1969 PLN = | 1 KYD | 2023-09-22 |
| 1 PLN = | 0.1937 KYD | 5.163 PLN = | 1 KYD | 2023-09-21 |
| 1 PLN = | 0.1914 KYD | 5.2249 PLN = | 1 KYD | 2023-09-20 |
| 1 PLN = | 0.1916 KYD | 5.218 PLN = | 1 KYD | 2023-09-19 |
| 1 PLN = | 0.1912 KYD | 5.2289 PLN = | 1 KYD | 2023-09-18 |
| 1 PLN = | 0.1909 KYD | 5.2374 PLN = | 1 KYD | 2023-09-17 |
| 1 PLN = | 0.1909 KYD | 5.2374 PLN = | 1 KYD | 2023-09-16 |
| 1 PLN = | 0.193 KYD | 5.1813 PLN = | 1 KYD | 2023-09-15 |
| 1 PLN = | 0.1933 KYD | 5.1746 PLN = | 1 KYD | 2023-09-14 |
| 1 PLN = | 0.1918 KYD | 5.2148 PLN = | 1 KYD | 2023-09-13 |
| 1 PLN = | 0.1929 KYD | 5.1848 PLN = | 1 KYD | 2023-09-12 |
| 1 PLN = | 0.1932 KYD | 5.1757 PLN = | 1 KYD | 2023-09-11 |
| 1 PLN = | 0.1929 KYD | 5.185 PLN = | 1 KYD | 2023-09-10 |
| 1 PLN = | 0.1931 KYD | 5.1794 PLN = | 1 KYD | 2023-09-09 |
| 1 PLN = | 0.1926 KYD | 5.193 PLN = | 1 KYD | 2023-09-08 |
| 1 PLN = | 0.1959 KYD | 5.1052 PLN = | 1 KYD | 2023-09-07 |
| 1 PLN = | 0.1994 KYD | 5.0159 PLN = | 1 KYD | 2023-09-06 |
| 1 PLN = | 0.2013 KYD | 4.9665 PLN = | 1 KYD | 2023-09-05 |
| 1 PLN = | 0.2023 KYD | 4.942 PLN = | 1 KYD | 2023-09-04 |
| 1 PLN = | 0.2019 KYD | 4.9525 PLN = | 1 KYD | 2023-09-03 |
| 1 PLN = | 0.2019 KYD | 4.953 PLN = | 1 KYD | 2023-09-02 |
| 1 PLN = | 0.2028 KYD | 4.9317 PLN = | 1 KYD | 2023-09-01 |
| 1 PLN = | 0.203 KYD | 4.9261 PLN = | 1 KYD | 2023-08-31 |
| 1 PLN = | 0.2018 KYD | 4.9557 PLN = | 1 KYD | 2023-08-30 |
| 1 PLN = | 0.2014 KYD | 4.9659 PLN = | 1 KYD | 2023-08-29 |
| 1 PLN = | 0.2013 KYD | 4.968 PLN = | 1 KYD | 2023-08-28 |
| 1 PLN = | 0.2015 KYD | 4.9637 PLN = | 1 KYD | 2023-08-27 |
| 1 PLN = | 0.2015 KYD | 4.9637 PLN = | 1 KYD | 2023-08-26 |
| 1 PLN = | 0.2023 KYD | 4.9443 PLN = | 1 KYD | 2023-08-25 |
| 1 PLN = | 0.2014 KYD | 4.9641 PLN = | 1 KYD | 2023-08-24 |
| 1 PLN = | 0.203 KYD | 4.9259 PLN = | 1 KYD | 2023-08-23 |
| 1 PLN = | 0.2028 KYD | 4.93 PLN = | 1 KYD | 2023-08-22 |
| 1 PLN = | 0.2028 KYD | 4.9303 PLN = | 1 KYD | 2023-08-21 |
| 1 PLN = | 0.2026 KYD | 4.935 PLN = | 1 KYD | 2023-08-20 |
| 1 PLN = | 0.2031 KYD | 4.9228 PLN = | 1 KYD | 2023-08-19 |
| 1 PLN = | 0.2027 KYD | 4.934 PLN = | 1 KYD | 2023-08-18 |
| 1 PLN = | 0.2038 KYD | 4.9065 PLN = | 1 KYD | 2023-08-17 |
| 1 PLN = | 0.2036 KYD | 4.9118 PLN = | 1 KYD | 2023-08-16 |
| 1 PLN = | 0.2051 KYD | 4.8764 PLN = | 1 KYD | 2023-08-15 |
| 1 PLN = | 0.2066 KYD | 4.8398 PLN = | 1 KYD | 2023-08-14 |
| 1 PLN = | 0.2063 KYD | 4.8481 PLN = | 1 KYD | 2023-08-13 |
| 1 PLN = | 0.2063 KYD | 4.8479 PLN = | 1 KYD | 2023-08-12 |
| 1 PLN = | 0.2067 KYD | 4.8389 PLN = | 1 KYD | 2023-08-11 |
| 1 PLN = | 0.2048 KYD | 4.8827 PLN = | 1 KYD | 2023-08-10 |
| 1 PLN = | 0.2051 KYD | 4.8768 PLN = | 1 KYD | 2023-08-09 |
| 1 PLN = | 0.2069 KYD | 4.8334 PLN = | 1 KYD | 2023-08-08 |
| 1 PLN = | 0.2054 KYD | 4.8696 PLN = | 1 KYD | 2023-08-07 |
| 1 PLN = | 0.2054 KYD | 4.8696 PLN = | 1 KYD | 2023-08-06 |
| 1 PLN = | 0.2054 KYD | 4.8696 PLN = | 1 KYD | 2023-08-05 |
| 1 PLN = | 0.2044 KYD | 4.8924 PLN = | 1 KYD | 2023-08-04 |
| 1 PLN = | 0.2057 KYD | 4.8603 PLN = | 1 KYD | 2023-08-03 |
| 1 PLN = | 0.2064 KYD | 4.8455 PLN = | 1 KYD | 2023-08-02 |
| 1 PLN = | 0.209 KYD | 4.7849 PLN = | 1 KYD | 2023-08-01 |
| 1 PLN = | 0.2078 KYD | 4.8126 PLN = | 1 KYD | 2023-07-31 |
| 1 PLN = | 0.2072 KYD | 4.8254 PLN = | 1 KYD | 2023-07-30 |
| 1 PLN = | 0.2072 KYD | 4.8254 PLN = | 1 KYD | 2023-07-29 |
| 1 PLN = | 0.2099 KYD | 4.765 PLN = | 1 KYD | 2023-07-28 |
| 1 PLN = | 0.2087 KYD | 4.7922 PLN = | 1 KYD | 2023-07-27 |
| 1 PLN = | 0.2079 KYD | 4.8102 PLN = | 1 KYD | 2023-07-26 |
| 1 PLN = | 0.2077 KYD | 4.8139 PLN = | 1 KYD | 2023-07-25 |
| 1 PLN = | 0.2088 KYD | 4.789 PLN = | 1 KYD | 2023-07-24 |
| 1 PLN = | 0.2077 KYD | 4.8154 PLN = | 1 KYD | 2023-07-23 |
| 1 PLN = | 0.2076 KYD | 4.8165 PLN = | 1 KYD | 2023-07-22 |
| 1 PLN = | 0.2097 KYD | 4.7683 PLN = | 1 KYD | 2023-07-21 |
| 1 PLN = | 0.2097 KYD | 4.7694 PLN = | 1 KYD | 2023-07-20 |
| 1 PLN = | 0.2109 KYD | 4.7422 PLN = | 1 KYD | 2023-07-19 |
| 1 PLN = | 0.2105 KYD | 4.7497 PLN = | 1 KYD | 2023-07-18 |
| 1 PLN = | 0.21 KYD | 4.7618 PLN = | 1 KYD | 2023-07-17 |
| 1 PLN = | 0.2095 KYD | 4.7722 PLN = | 1 KYD | 2023-07-16 |
| 1 PLN = | 0.2095 KYD | 4.7724 PLN = | 1 KYD | 2023-07-15 |
| 1 PLN = | 0.2094 KYD | 4.7759 PLN = | 1 KYD | 2023-07-14 |
| 1 PLN = | 0.2069 KYD | 4.8337 PLN = | 1 KYD | 2023-07-13 |
| 1 PLN = | 0.2065 KYD | 4.8431 PLN = | 1 KYD | 2023-07-12 |
| 1 PLN = | 0.2053 KYD | 4.8705 PLN = | 1 KYD | 2023-07-11 |
| 1 PLN = | 0.2037 KYD | 4.91 PLN = | 1 KYD | 2023-07-10 |
| 1 PLN = | 0.2038 KYD | 4.9076 PLN = | 1 KYD | 2023-07-09 |
| 1 PLN = | 0.2036 KYD | 4.9105 PLN = | 1 KYD | 2023-07-08 |
| 1 PLN = | 0.2022 KYD | 4.9446 PLN = | 1 KYD | 2023-07-07 |
| 1 PLN = | 0.2033 KYD | 4.92 PLN = | 1 KYD | 2023-07-06 |
| 1 PLN = | 0.2044 KYD | 4.8913 PLN = | 1 KYD | 2023-07-05 |
| 1 PLN = | 0.2047 KYD | 4.8857 PLN = | 1 KYD | 2023-07-04 |
| 1 PLN = | 0.2041 KYD | 4.9004 PLN = | 1 KYD | 2023-07-03 |
| 1 PLN = | 0.2051 KYD | 4.8763 PLN = | 1 KYD | 2023-07-02 |
| 1 PLN = | 0.2051 KYD | 4.8763 PLN = | 1 KYD | 2023-07-01 |
| 1 PLN = | 0.2048 KYD | 4.8835 PLN = | 1 KYD | 2023-06-30 |
| 1 PLN = | 0.2038 KYD | 4.9058 PLN = | 1 KYD | 2023-06-29 |
| 1 PLN = | 0.2051 KYD | 4.8756 PLN = | 1 KYD | 2023-06-28 |
| 1 PLN = | 0.2047 KYD | 4.8846 PLN = | 1 KYD | 2023-06-27 |
| 1 PLN = | 0.204 KYD | 4.9024 PLN = | 1 KYD | 2023-06-26 |
| 1 PLN = | 0.2033 KYD | 4.9186 PLN = | 1 KYD | 2023-06-25 |
| 1 PLN = | 0.2071 KYD | 4.8288 PLN = | 1 KYD | 2023-06-23 |
| 1 PLN = | 0.2052 KYD | 4.8743 PLN = | 1 KYD | 2023-06-22 |
| 1 PLN = | 0.2049 KYD | 4.8794 PLN = | 1 KYD | 2023-06-21 |
| 1 PLN = | 0.2047 KYD | 4.8859 PLN = | 1 KYD | 2023-06-20 |
| 1 PLN = | 0.2042 KYD | 4.8978 PLN = | 1 KYD | 2023-06-19 |
| 1 PLN = | 0.2038 KYD | 4.9078 PLN = | 1 KYD | 2023-06-18 |
| 1 PLN = | 0.204 KYD | 4.9029 PLN = | 1 KYD | 2023-06-17 |
| 1 PLN = | 0.2029 KYD | 4.9281 PLN = | 1 KYD | 2023-06-16 |
| 1 PLN = | 0.2025 KYD | 4.9393 PLN = | 1 KYD | 2023-06-15 |
| 1 PLN = | 0.2008 KYD | 4.979 PLN = | 1 KYD | 2023-06-14 |
| 1 PLN = | 0.2019 KYD | 4.9536 PLN = | 1 KYD | 2023-06-13 |
| 1 PLN = | 0.2018 KYD | 4.9545 PLN = | 1 KYD | 2023-06-12 |
| 1 PLN = | 0.2017 KYD | 4.9579 PLN = | 1 KYD | 2023-06-11 |
| 1 PLN = | 0.2017 KYD | 4.9589 PLN = | 1 KYD | 2023-06-10 |
| 1 PLN = | 0.1999 KYD | 5.0025 PLN = | 1 KYD | 2023-06-09 |
| 1 PLN = | 0.1989 KYD | 5.0265 PLN = | 1 KYD | 2023-06-08 |
| 1 PLN = | 0.1989 KYD | 5.0281 PLN = | 1 KYD | 2023-06-07 |
| 1 PLN = | 0.1989 KYD | 5.0271 PLN = | 1 KYD | 2023-06-06 |
| 1 PLN = | 0.2 KYD | 5.001 PLN = | 1 KYD | 2023-06-05 |
| 1 PLN = | 0.1995 KYD | 5.0121 PLN = | 1 KYD | 2023-06-04 |
| 1 PLN = | 0.1988 KYD | 5.0304 PLN = | 1 KYD | 2023-06-03 |
| 1 PLN = | 0.1974 KYD | 5.0668 PLN = | 1 KYD | 2023-06-02 |
| 1 PLN = | 0.1964 KYD | 5.0929 PLN = | 1 KYD | 2023-06-01 |
| 1 PLN = | 0.1973 KYD | 5.0693 PLN = | 1 KYD | 2023-05-31 |
| 1 PLN = | 0.1972 KYD | 5.0709 PLN = | 1 KYD | 2023-05-30 |
| 1 PLN = | 0.1979 KYD | 5.0538 PLN = | 1 KYD | 2023-05-29 |
| 1 PLN = | 0.1973 KYD | 5.0688 PLN = | 1 KYD | 2023-05-28 |
| 1 PLN = | 0.1973 KYD | 5.0688 PLN = | 1 KYD | 2023-05-27 |
| 1 PLN = | 0.1984 KYD | 5.0393 PLN = | 1 KYD | 2023-05-26 |
| 1 PLN = | 0.1991 KYD | 5.0232 PLN = | 1 KYD | 2023-05-25 |
| 1 PLN = | 0.1999 KYD | 5.0033 PLN = | 1 KYD | 2023-05-24 |
| 1 PLN = | 0.2001 KYD | 4.9964 PLN = | 1 KYD | 2023-05-23 |
| 1 PLN = | 0.1977 KYD | 5.0571 PLN = | 1 KYD | 2023-05-22 |
| 1 PLN = | 0.198 KYD | 5.0509 PLN = | 1 KYD | 2023-05-21 |
| 1 PLN = | 0.1984 KYD | 5.0392 PLN = | 1 KYD | 2023-05-20 |
| 1 PLN = | 0.1974 KYD | 5.0667 PLN = | 1 KYD | 2023-05-19 |
| 1 PLN = | 0.1996 KYD | 5.0088 PLN = | 1 KYD | 2023-05-18 |
| 1 PLN = | 0.2018 KYD | 4.9564 PLN = | 1 KYD | 2023-05-17 |
| 1 PLN = | 0.2011 KYD | 4.9723 PLN = | 1 KYD | 2023-05-16 |
| 1 PLN = | 0.2013 KYD | 4.9688 PLN = | 1 KYD | 2023-05-15 |
| 1 PLN = | 0.1995 KYD | 5.0135 PLN = | 1 KYD | 2023-05-14 |
| 1 PLN = | 0.2003 KYD | 4.9937 PLN = | 1 KYD | 2023-05-13 |
| 1 PLN = | 0.2003 KYD | 4.9914 PLN = | 1 KYD | 2023-05-12 |
| 1 PLN = | 0.2018 KYD | 4.9562 PLN = | 1 KYD | 2023-05-11 |
| 1 PLN = | 0.2007 KYD | 4.9838 PLN = | 1 KYD | 2023-05-10 |
| 1 PLN = | 0.201 KYD | 4.9743 PLN = | 1 KYD | 2023-05-09 |
| 1 PLN = | 0.2007 KYD | 4.9815 PLN = | 1 KYD | 2023-05-08 |
| 1 PLN = | 0.2007 KYD | 4.9834 PLN = | 1 KYD | 2023-05-07 |
| 1 PLN = | 0.2007 KYD | 4.983 PLN = | 1 KYD | 2023-05-06 |
| 1 PLN = | 0.2007 KYD | 4.9837 PLN = | 1 KYD | 2023-05-05 |
| 1 PLN = | 0.2011 KYD | 4.9738 PLN = | 1 KYD | 2023-05-04 |
| 1 PLN = | 0.2 KYD | 5.0005 PLN = | 1 KYD | 2023-05-03 |
| 1 PLN = | 0.1983 KYD | 5.0436 PLN = | 1 KYD | 2023-05-02 |
| 1 PLN = | 0.1997 KYD | 5.0087 PLN = | 1 KYD | 2023-05-01 |
| 1 PLN = | 0.1976 KYD | 5.0613 PLN = | 1 KYD | 2023-04-30 |
| 1 PLN = | 0.2002 KYD | 4.995 PLN = | 1 KYD | 2023-04-29 |
| 1 PLN = | 0.2008 KYD | 4.9793 PLN = | 1 KYD | 2023-04-28 |
| 1 PLN = | 0.2008 KYD | 4.9806 PLN = | 1 KYD | 2023-04-27 |
| 1 PLN = | 0.1991 KYD | 5.0224 PLN = | 1 KYD | 2023-04-26 |
| 1 PLN = | 0.1993 KYD | 5.0178 PLN = | 1 KYD | 2023-04-25 |
| 1 PLN = | 0.198 KYD | 5.0509 PLN = | 1 KYD | 2023-04-24 |
| 1 PLN = | 0.1984 KYD | 5.0397 PLN = | 1 KYD | 2023-04-23 |
| 1 PLN = | 0.1984 KYD | 5.0399 PLN = | 1 KYD | 2023-04-22 |
| 1 PLN = | 0.1988 KYD | 5.0304 PLN = | 1 KYD | 2023-04-21 |
| 1 PLN = | 0.1978 KYD | 5.0567 PLN = | 1 KYD | 2023-04-20 |
| 1 PLN = | 0.1978 KYD | 5.0544 PLN = | 1 KYD | 2023-04-19 |