Last Year History for PLN/KWD
| PLN | KWD | PLN | KWD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.076 KWD | 13.1603 PLN = | 1 KWD | 2024-04-23 |
| 1 PLN = | 0.076 KWD | 13.1625 PLN = | 1 KWD | 2024-04-22 |
| 1 PLN = | 0.0762 KWD | 13.1173 PLN = | 1 KWD | 2024-04-21 |
| 1 PLN = | 0.076 KWD | 13.1577 PLN = | 1 KWD | 2024-04-20 |
| 1 PLN = | 0.076 KWD | 13.1634 PLN = | 1 KWD | 2024-04-19 |
| 1 PLN = | 0.0759 KWD | 13.1695 PLN = | 1 KWD | 2024-04-18 |
| 1 PLN = | 0.0756 KWD | 13.2353 PLN = | 1 KWD | 2024-04-17 |
| 1 PLN = | 0.0755 KWD | 13.2367 PLN = | 1 KWD | 2024-04-16 |
| 1 PLN = | 0.0765 KWD | 13.0695 PLN = | 1 KWD | 2024-04-15 |
| 1 PLN = | 0.0764 KWD | 13.0882 PLN = | 1 KWD | 2024-04-14 |
| 1 PLN = | 0.0764 KWD | 13.0882 PLN = | 1 KWD | 2024-04-13 |
| 1 PLN = | 0.0771 KWD | 12.9729 PLN = | 1 KWD | 2024-04-12 |
| 1 PLN = | 0.0775 KWD | 12.8997 PLN = | 1 KWD | 2024-04-11 |
| 1 PLN = | 0.0784 KWD | 12.7603 PLN = | 1 KWD | 2024-04-10 |
| 1 PLN = | 0.0785 KWD | 12.7456 PLN = | 1 KWD | 2024-04-09 |
| 1 PLN = | 0.0778 KWD | 12.8519 PLN = | 1 KWD | 2024-04-08 |
| 1 PLN = | 0.0779 KWD | 12.8423 PLN = | 1 KWD | 2024-04-07 |
| 1 PLN = | 0.0779 KWD | 12.8423 PLN = | 1 KWD | 2024-04-06 |
| 1 PLN = | 0.0777 KWD | 12.8625 PLN = | 1 KWD | 2024-04-05 |
| 1 PLN = | 0.0778 KWD | 12.8613 PLN = | 1 KWD | 2024-04-04 |
| 1 PLN = | 0.0772 KWD | 12.958 PLN = | 1 KWD | 2024-04-03 |
| 1 PLN = | 0.077 KWD | 12.9792 PLN = | 1 KWD | 2024-04-02 |
| 1 PLN = | 0.0773 KWD | 12.9326 PLN = | 1 KWD | 2024-04-01 |
| 1 PLN = | 0.0773 KWD | 12.9299 PLN = | 1 KWD | 2024-03-31 |
| 1 PLN = | 0.0773 KWD | 12.9299 PLN = | 1 KWD | 2024-03-30 |
| 1 PLN = | 0.0771 KWD | 12.9714 PLN = | 1 KWD | 2024-03-29 |
| 1 PLN = | 0.0768 KWD | 13.0249 PLN = | 1 KWD | 2024-03-28 |
| 1 PLN = | 0.0772 KWD | 12.9513 PLN = | 1 KWD | 2024-03-27 |
| 1 PLN = | 0.0775 KWD | 12.9089 PLN = | 1 KWD | 2024-03-26 |
| 1 PLN = | 0.0772 KWD | 12.9451 PLN = | 1 KWD | 2024-03-25 |
| 1 PLN = | 0.0769 KWD | 12.9966 PLN = | 1 KWD | 2024-03-24 |
| 1 PLN = | 0.0769 KWD | 12.9966 PLN = | 1 KWD | 2024-03-23 |
| 1 PLN = | 0.0771 KWD | 12.9757 PLN = | 1 KWD | 2024-03-22 |
| 1 PLN = | 0.0779 KWD | 12.8297 PLN = | 1 KWD | 2024-03-21 |
| 1 PLN = | 0.0771 KWD | 12.9715 PLN = | 1 KWD | 2024-03-20 |
| 1 PLN = | 0.0771 KWD | 12.9631 PLN = | 1 KWD | 2024-03-19 |
| 1 PLN = | 0.0777 KWD | 12.8679 PLN = | 1 KWD | 2024-03-18 |
| 1 PLN = | 0.0778 KWD | 12.8523 PLN = | 1 KWD | 2024-03-17 |
| 1 PLN = | 0.0778 KWD | 12.8594 PLN = | 1 KWD | 2024-03-16 |
| 1 PLN = | 0.078 KWD | 12.8175 PLN = | 1 KWD | 2024-03-15 |
| 1 PLN = | 0.0784 KWD | 12.7553 PLN = | 1 KWD | 2024-03-14 |
| 1 PLN = | 0.0782 KWD | 12.7845 PLN = | 1 KWD | 2024-03-13 |
| 1 PLN = | 0.0784 KWD | 12.7509 PLN = | 1 KWD | 2024-03-12 |
| 1 PLN = | 0.0782 KWD | 12.7864 PLN = | 1 KWD | 2024-03-11 |
| 1 PLN = | 0.0781 KWD | 12.803 PLN = | 1 KWD | 2024-03-10 |
| 1 PLN = | 0.0781 KWD | 12.803 PLN = | 1 KWD | 2024-03-09 |
| 1 PLN = | 0.078 KWD | 12.8227 PLN = | 1 KWD | 2024-03-08 |
| 1 PLN = | 0.0778 KWD | 12.8545 PLN = | 1 KWD | 2024-03-07 |
| 1 PLN = | 0.0777 KWD | 12.8641 PLN = | 1 KWD | 2024-03-06 |
| 1 PLN = | 0.0772 KWD | 12.9573 PLN = | 1 KWD | 2024-03-05 |
| 1 PLN = | 0.0773 KWD | 12.9376 PLN = | 1 KWD | 2024-03-04 |
| 1 PLN = | 0.0773 KWD | 12.9417 PLN = | 1 KWD | 2024-03-03 |
| 1 PLN = | 0.0773 KWD | 12.9417 PLN = | 1 KWD | 2024-03-02 |
| 1 PLN = | 0.077 KWD | 12.9833 PLN = | 1 KWD | 2024-03-01 |
| 1 PLN = | 0.0772 KWD | 12.9573 PLN = | 1 KWD | 2024-02-29 |
| 1 PLN = | 0.0773 KWD | 12.9418 PLN = | 1 KWD | 2024-02-28 |
| 1 PLN = | 0.0774 KWD | 12.9141 PLN = | 1 KWD | 2024-02-27 |
| 1 PLN = | 0.0774 KWD | 12.9151 PLN = | 1 KWD | 2024-02-26 |
| 1 PLN = | 0.0773 KWD | 12.9305 PLN = | 1 KWD | 2024-02-25 |
| 1 PLN = | 0.0773 KWD | 12.9305 PLN = | 1 KWD | 2024-02-24 |
| 1 PLN = | 0.0769 KWD | 12.9977 PLN = | 1 KWD | 2024-02-23 |
| 1 PLN = | 0.0774 KWD | 12.9134 PLN = | 1 KWD | 2024-02-22 |
| 1 PLN = | 0.077 KWD | 12.9841 PLN = | 1 KWD | 2024-02-21 |
| 1 PLN = | 0.0769 KWD | 13.0118 PLN = | 1 KWD | 2024-02-20 |
| 1 PLN = | 0.0765 KWD | 13.0644 PLN = | 1 KWD | 2024-02-19 |
| 1 PLN = | 0.0765 KWD | 13.076 PLN = | 1 KWD | 2024-02-18 |
| 1 PLN = | 0.0765 KWD | 13.0752 PLN = | 1 KWD | 2024-02-17 |
| 1 PLN = | 0.0764 KWD | 13.0844 PLN = | 1 KWD | 2024-02-16 |
| 1 PLN = | 0.0761 KWD | 13.1401 PLN = | 1 KWD | 2024-02-15 |
| 1 PLN = | 0.0761 KWD | 13.1426 PLN = | 1 KWD | 2024-02-14 |
| 1 PLN = | 0.0768 KWD | 13.0242 PLN = | 1 KWD | 2024-02-13 |
| 1 PLN = | 0.0767 KWD | 13.0352 PLN = | 1 KWD | 2024-02-12 |
| 1 PLN = | 0.0768 KWD | 13.026 PLN = | 1 KWD | 2024-02-11 |
| 1 PLN = | 0.0768 KWD | 13.0275 PLN = | 1 KWD | 2024-02-10 |
| 1 PLN = | 0.0767 KWD | 13.0309 PLN = | 1 KWD | 2024-02-09 |
| 1 PLN = | 0.0764 KWD | 13.0975 PLN = | 1 KWD | 2024-02-08 |
| 1 PLN = | 0.0761 KWD | 13.1376 PLN = | 1 KWD | 2024-02-07 |
| 1 PLN = | 0.0761 KWD | 13.1403 PLN = | 1 KWD | 2024-02-06 |
| 1 PLN = | 0.0764 KWD | 13.0829 PLN = | 1 KWD | 2024-02-05 |
| 1 PLN = | 0.0769 KWD | 13.0019 PLN = | 1 KWD | 2024-02-04 |
| 1 PLN = | 0.0769 KWD | 13.0019 PLN = | 1 KWD | 2024-02-03 |
| 1 PLN = | 0.0775 KWD | 12.9055 PLN = | 1 KWD | 2024-02-02 |
| 1 PLN = | 0.0765 KWD | 13.0662 PLN = | 1 KWD | 2024-02-01 |
| 1 PLN = | 0.0768 KWD | 13.0217 PLN = | 1 KWD | 2024-01-31 |
| 1 PLN = | 0.0764 KWD | 13.0942 PLN = | 1 KWD | 2024-01-30 |
| 1 PLN = | 0.0762 KWD | 13.124 PLN = | 1 KWD | 2024-01-29 |
| 1 PLN = | 0.0765 KWD | 13.0793 PLN = | 1 KWD | 2024-01-28 |
| 1 PLN = | 0.0765 KWD | 13.0793 PLN = | 1 KWD | 2024-01-27 |
| 1 PLN = | 0.0764 KWD | 13.0911 PLN = | 1 KWD | 2024-01-26 |
| 1 PLN = | 0.0766 KWD | 13.0619 PLN = | 1 KWD | 2024-01-25 |
| 1 PLN = | 0.0765 KWD | 13.0745 PLN = | 1 KWD | 2024-01-24 |
| 1 PLN = | 0.0764 KWD | 13.0974 PLN = | 1 KWD | 2024-01-23 |
| 1 PLN = | 0.0769 KWD | 13.0041 PLN = | 1 KWD | 2024-01-22 |
| 1 PLN = | 0.077 KWD | 12.9832 PLN = | 1 KWD | 2024-01-21 |
| 1 PLN = | 0.077 KWD | 12.9832 PLN = | 1 KWD | 2024-01-20 |
| 1 PLN = | 0.0764 KWD | 13.0821 PLN = | 1 KWD | 2024-01-19 |
| 1 PLN = | 0.0762 KWD | 13.1311 PLN = | 1 KWD | 2024-01-18 |
| 1 PLN = | 0.0762 KWD | 13.1177 PLN = | 1 KWD | 2024-01-17 |
| 1 PLN = | 0.0771 KWD | 12.9673 PLN = | 1 KWD | 2024-01-16 |
| 1 PLN = | 0.0773 KWD | 12.9434 PLN = | 1 KWD | 2024-01-15 |
| 1 PLN = | 0.0772 KWD | 12.9494 PLN = | 1 KWD | 2024-01-14 |
| 1 PLN = | 0.0772 KWD | 12.9497 PLN = | 1 KWD | 2024-01-13 |
| 1 PLN = | 0.0775 KWD | 12.8992 PLN = | 1 KWD | 2024-01-12 |
| 1 PLN = | 0.0778 KWD | 12.8594 PLN = | 1 KWD | 2024-01-11 |
| 1 PLN = | 0.0773 KWD | 12.9422 PLN = | 1 KWD | 2024-01-10 |
| 1 PLN = | 0.0776 KWD | 12.8801 PLN = | 1 KWD | 2024-01-09 |
| 1 PLN = | 0.0774 KWD | 12.9264 PLN = | 1 KWD | 2024-01-08 |
| 1 PLN = | 0.0773 KWD | 12.9327 PLN = | 1 KWD | 2024-01-07 |
| 1 PLN = | 0.0773 KWD | 12.9333 PLN = | 1 KWD | 2024-01-06 |
| 1 PLN = | 0.0774 KWD | 12.9151 PLN = | 1 KWD | 2024-01-05 |
| 1 PLN = | 0.0771 KWD | 12.9635 PLN = | 1 KWD | 2024-01-04 |
| 1 PLN = | 0.077 KWD | 12.99 PLN = | 1 KWD | 2024-01-03 |
| 1 PLN = | 0.0602 KWD | 16.6213 PLN = | 1 KWD | 2024-01-02 |
| 1 PLN = | 0.0782 KWD | 12.7898 PLN = | 1 KWD | 2024-01-01 |
| 1 PLN = | 0.0781 KWD | 12.8118 PLN = | 1 KWD | 2023-12-31 |
| 1 PLN = | 0.078 KWD | 12.8123 PLN = | 1 KWD | 2023-12-30 |
| 1 PLN = | 0.0784 KWD | 12.7536 PLN = | 1 KWD | 2023-12-29 |
| 1 PLN = | 0.0789 KWD | 12.6679 PLN = | 1 KWD | 2023-12-28 |
| 1 PLN = | 0.0784 KWD | 12.7511 PLN = | 1 KWD | 2023-12-27 |
| 1 PLN = | 0.0779 KWD | 12.8355 PLN = | 1 KWD | 2023-12-26 |
| 1 PLN = | 0.0782 KWD | 12.7933 PLN = | 1 KWD | 2023-12-25 |
| 1 PLN = | 0.0781 KWD | 12.8097 PLN = | 1 KWD | 2023-12-24 |
| 1 PLN = | 0.0781 KWD | 12.8085 PLN = | 1 KWD | 2023-12-23 |
| 1 PLN = | 0.0782 KWD | 12.7895 PLN = | 1 KWD | 2023-12-22 |
| 1 PLN = | 0.0774 KWD | 12.9137 PLN = | 1 KWD | 2023-12-21 |
| 1 PLN = | 0.0781 KWD | 12.8043 PLN = | 1 KWD | 2023-12-20 |
| 1 PLN = | 0.0777 KWD | 12.8676 PLN = | 1 KWD | 2023-12-19 |
| 1 PLN = | 0.0776 KWD | 12.8878 PLN = | 1 KWD | 2023-12-18 |
| 1 PLN = | 0.0778 KWD | 12.8596 PLN = | 1 KWD | 2023-12-17 |
| 1 PLN = | 0.0774 KWD | 12.9269 PLN = | 1 KWD | 2023-12-16 |
| 1 PLN = | 0.0785 KWD | 12.7442 PLN = | 1 KWD | 2023-12-15 |
| 1 PLN = | 0.0778 KWD | 12.8501 PLN = | 1 KWD | 2023-12-14 |
| 1 PLN = | 0.0769 KWD | 13.008 PLN = | 1 KWD | 2023-12-13 |
| 1 PLN = | 0.0766 KWD | 13.0632 PLN = | 1 KWD | 2023-12-12 |
| 1 PLN = | 0.0766 KWD | 13.0471 PLN = | 1 KWD | 2023-12-11 |
| 1 PLN = | 0.0766 KWD | 13.0606 PLN = | 1 KWD | 2023-12-10 |
| 1 PLN = | 0.0765 KWD | 13.0656 PLN = | 1 KWD | 2023-12-09 |
| 1 PLN = | 0.0768 KWD | 13.0259 PLN = | 1 KWD | 2023-12-08 |
| 1 PLN = | 0.0767 KWD | 13.0415 PLN = | 1 KWD | 2023-12-07 |
| 1 PLN = | 0.0771 KWD | 12.9746 PLN = | 1 KWD | 2023-12-06 |
| 1 PLN = | 0.0773 KWD | 12.9399 PLN = | 1 KWD | 2023-12-05 |
| 1 PLN = | 0.0775 KWD | 12.8964 PLN = | 1 KWD | 2023-12-04 |
| 1 PLN = | 0.0777 KWD | 12.8718 PLN = | 1 KWD | 2023-12-03 |
| 1 PLN = | 0.0778 KWD | 12.8575 PLN = | 1 KWD | 2023-12-02 |
| 1 PLN = | 0.0772 KWD | 12.9541 PLN = | 1 KWD | 2023-12-01 |
| 1 PLN = | 0.078 KWD | 12.827 PLN = | 1 KWD | 2023-11-30 |
| 1 PLN = | 0.0785 KWD | 12.7409 PLN = | 1 KWD | 2023-11-29 |
| 1 PLN = | 0.0777 KWD | 12.8634 PLN = | 1 KWD | 2023-11-28 |
| 1 PLN = | 0.0773 KWD | 12.9397 PLN = | 1 KWD | 2023-11-27 |
| 1 PLN = | 0.0772 KWD | 12.9588 PLN = | 1 KWD | 2023-11-26 |
| 1 PLN = | 0.0772 KWD | 12.9557 PLN = | 1 KWD | 2023-11-25 |
| 1 PLN = | 0.077 KWD | 12.9941 PLN = | 1 KWD | 2023-11-24 |
| 1 PLN = | 0.0768 KWD | 13.0167 PLN = | 1 KWD | 2023-11-23 |
| 1 PLN = | 0.0769 KWD | 13.0084 PLN = | 1 KWD | 2023-11-22 |
| 1 PLN = | 0.0775 KWD | 12.9098 PLN = | 1 KWD | 2023-11-21 |
| 1 PLN = | 0.0766 KWD | 13.0496 PLN = | 1 KWD | 2023-11-20 |
| 1 PLN = | 0.0767 KWD | 13.0333 PLN = | 1 KWD | 2023-11-19 |
| 1 PLN = | 0.0767 KWD | 13.03 PLN = | 1 KWD | 2023-11-18 |
| 1 PLN = | 0.0765 KWD | 13.0683 PLN = | 1 KWD | 2023-11-17 |
| 1 PLN = | 0.0762 KWD | 13.1244 PLN = | 1 KWD | 2023-11-16 |
| 1 PLN = | 0.0763 KWD | 13.11 PLN = | 1 KWD | 2023-11-15 |
| 1 PLN = | 0.0746 KWD | 13.4067 PLN = | 1 KWD | 2023-11-14 |
| 1 PLN = | 0.0745 KWD | 13.4158 PLN = | 1 KWD | 2023-11-13 |
| 1 PLN = | 0.0745 KWD | 13.4226 PLN = | 1 KWD | 2023-11-12 |
| 1 PLN = | 0.0745 KWD | 13.423 PLN = | 1 KWD | 2023-11-11 |
| 1 PLN = | 0.0742 KWD | 13.4748 PLN = | 1 KWD | 2023-11-10 |
| 1 PLN = | 0.0744 KWD | 13.4358 PLN = | 1 KWD | 2023-11-09 |
| 1 PLN = | 0.0741 KWD | 13.4877 PLN = | 1 KWD | 2023-11-08 |
| 1 PLN = | 0.0743 KWD | 13.4656 PLN = | 1 KWD | 2023-11-07 |
| 1 PLN = | 0.0743 KWD | 13.4625 PLN = | 1 KWD | 2023-11-06 |
| 1 PLN = | 0.0743 KWD | 13.4527 PLN = | 1 KWD | 2023-11-05 |
| 1 PLN = | 0.0743 KWD | 13.4527 PLN = | 1 KWD | 2023-11-04 |
| 1 PLN = | 0.0737 KWD | 13.5599 PLN = | 1 KWD | 2023-11-03 |
| 1 PLN = | 0.073 KWD | 13.6924 PLN = | 1 KWD | 2023-11-02 |
| 1 PLN = | 0.0735 KWD | 13.6049 PLN = | 1 KWD | 2023-11-01 |
| 1 PLN = | 0.0737 KWD | 13.5648 PLN = | 1 KWD | 2023-10-31 |
| 1 PLN = | 0.0732 KWD | 13.6685 PLN = | 1 KWD | 2023-10-30 |
| 1 PLN = | 0.0732 KWD | 13.6637 PLN = | 1 KWD | 2023-10-29 |
| 1 PLN = | 0.0732 KWD | 13.6639 PLN = | 1 KWD | 2023-10-28 |
| 1 PLN = | 0.0733 KWD | 13.64 PLN = | 1 KWD | 2023-10-27 |
| 1 PLN = | 0.073 KWD | 13.6962 PLN = | 1 KWD | 2023-10-26 |
| 1 PLN = | 0.0734 KWD | 13.6287 PLN = | 1 KWD | 2023-10-25 |
| 1 PLN = | 0.0739 KWD | 13.5371 PLN = | 1 KWD | 2023-10-24 |
| 1 PLN = | 0.0735 KWD | 13.611 PLN = | 1 KWD | 2023-10-23 |
| 1 PLN = | 0.0734 KWD | 13.6178 PLN = | 1 KWD | 2023-10-22 |
| 1 PLN = | 0.0734 KWD | 13.618 PLN = | 1 KWD | 2023-10-21 |
| 1 PLN = | 0.0734 KWD | 13.6193 PLN = | 1 KWD | 2023-10-20 |
| 1 PLN = | 0.0732 KWD | 13.67 PLN = | 1 KWD | 2023-10-19 |
| 1 PLN = | 0.074 KWD | 13.5163 PLN = | 1 KWD | 2023-10-18 |
| 1 PLN = | 0.0734 KWD | 13.6307 PLN = | 1 KWD | 2023-10-17 |
| 1 PLN = | 0.0729 KWD | 13.7243 PLN = | 1 KWD | 2023-10-16 |
| 1 PLN = | 0.0718 KWD | 13.937 PLN = | 1 KWD | 2023-10-15 |
| 1 PLN = | 0.0718 KWD | 13.937 PLN = | 1 KWD | 2023-10-14 |
| 1 PLN = | 0.0719 KWD | 13.9167 PLN = | 1 KWD | 2023-10-13 |
| 1 PLN = | 0.0725 KWD | 13.7875 PLN = | 1 KWD | 2023-10-12 |
| 1 PLN = | 0.0722 KWD | 13.8456 PLN = | 1 KWD | 2023-10-11 |
| 1 PLN = | 0.0716 KWD | 13.9727 PLN = | 1 KWD | 2023-10-10 |
| 1 PLN = | 0.0713 KWD | 14.0302 PLN = | 1 KWD | 2023-10-09 |
| 1 PLN = | 0.0714 KWD | 14.0017 PLN = | 1 KWD | 2023-10-08 |
| 1 PLN = | 0.0714 KWD | 14.0018 PLN = | 1 KWD | 2023-10-07 |
| 1 PLN = | 0.0709 KWD | 14.1062 PLN = | 1 KWD | 2023-10-06 |
| 1 PLN = | 0.0706 KWD | 14.1743 PLN = | 1 KWD | 2023-10-05 |
| 1 PLN = | 0.0699 KWD | 14.3015 PLN = | 1 KWD | 2023-10-04 |
| 1 PLN = | 0.0702 KWD | 14.2362 PLN = | 1 KWD | 2023-10-03 |
| 1 PLN = | 0.0707 KWD | 14.1343 PLN = | 1 KWD | 2023-10-02 |
| 1 PLN = | 0.0707 KWD | 14.154 PLN = | 1 KWD | 2023-10-01 |
| 1 PLN = | 0.0706 KWD | 14.1543 PLN = | 1 KWD | 2023-09-30 |
| 1 PLN = | 0.0704 KWD | 14.2048 PLN = | 1 KWD | 2023-09-29 |
| 1 PLN = | 0.0701 KWD | 14.2606 PLN = | 1 KWD | 2023-09-28 |
| 1 PLN = | 0.0709 KWD | 14.0991 PLN = | 1 KWD | 2023-09-27 |
| 1 PLN = | 0.0711 KWD | 14.0706 PLN = | 1 KWD | 2023-09-26 |
| 1 PLN = | 0.0714 KWD | 14.0037 PLN = | 1 KWD | 2023-09-25 |
| 1 PLN = | 0.0715 KWD | 13.9922 PLN = | 1 KWD | 2023-09-24 |
| 1 PLN = | 0.0715 KWD | 13.9909 PLN = | 1 KWD | 2023-09-23 |
| 1 PLN = | 0.0714 KWD | 14.0041 PLN = | 1 KWD | 2023-09-22 |
| 1 PLN = | 0.0713 KWD | 14.0194 PLN = | 1 KWD | 2023-09-21 |
| 1 PLN = | 0.0708 KWD | 14.1218 PLN = | 1 KWD | 2023-09-20 |
| 1 PLN = | 0.0712 KWD | 14.0535 PLN = | 1 KWD | 2023-09-19 |
| 1 PLN = | 0.071 KWD | 14.086 PLN = | 1 KWD | 2023-09-18 |
| 1 PLN = | 0.0709 KWD | 14.1005 PLN = | 1 KWD | 2023-09-17 |
| 1 PLN = | 0.0709 KWD | 14.1005 PLN = | 1 KWD | 2023-09-16 |
| 1 PLN = | 0.0709 KWD | 14.0968 PLN = | 1 KWD | 2023-09-15 |
| 1 PLN = | 0.0716 KWD | 13.9617 PLN = | 1 KWD | 2023-09-14 |
| 1 PLN = | 0.0713 KWD | 14.019 PLN = | 1 KWD | 2023-09-13 |
| 1 PLN = | 0.0715 KWD | 13.9849 PLN = | 1 KWD | 2023-09-12 |
| 1 PLN = | 0.0716 KWD | 13.9594 PLN = | 1 KWD | 2023-09-11 |
| 1 PLN = | 0.0715 KWD | 13.9884 PLN = | 1 KWD | 2023-09-10 |
| 1 PLN = | 0.0715 KWD | 13.9904 PLN = | 1 KWD | 2023-09-09 |
| 1 PLN = | 0.0713 KWD | 14.0192 PLN = | 1 KWD | 2023-09-08 |
| 1 PLN = | 0.0724 KWD | 13.8122 PLN = | 1 KWD | 2023-09-07 |
| 1 PLN = | 0.0737 KWD | 13.5762 PLN = | 1 KWD | 2023-09-06 |
| 1 PLN = | 0.0745 KWD | 13.4293 PLN = | 1 KWD | 2023-09-05 |
| 1 PLN = | 0.0744 KWD | 13.4389 PLN = | 1 KWD | 2023-09-04 |
| 1 PLN = | 0.0743 KWD | 13.4557 PLN = | 1 KWD | 2023-09-03 |
| 1 PLN = | 0.0743 KWD | 13.4568 PLN = | 1 KWD | 2023-09-02 |
| 1 PLN = | 0.0748 KWD | 13.377 PLN = | 1 KWD | 2023-09-01 |
| 1 PLN = | 0.0754 KWD | 13.2674 PLN = | 1 KWD | 2023-08-31 |
| 1 PLN = | 0.0751 KWD | 13.3149 PLN = | 1 KWD | 2023-08-30 |
| 1 PLN = | 0.0746 KWD | 13.4047 PLN = | 1 KWD | 2023-08-29 |
| 1 PLN = | 0.0745 KWD | 13.4184 PLN = | 1 KWD | 2023-08-28 |
| 1 PLN = | 0.0746 KWD | 13.4103 PLN = | 1 KWD | 2023-08-27 |
| 1 PLN = | 0.0746 KWD | 13.4103 PLN = | 1 KWD | 2023-08-26 |
| 1 PLN = | 0.0745 KWD | 13.4279 PLN = | 1 KWD | 2023-08-25 |
| 1 PLN = | 0.075 KWD | 13.3396 PLN = | 1 KWD | 2023-08-24 |
| 1 PLN = | 0.0748 KWD | 13.3626 PLN = | 1 KWD | 2023-08-23 |
| 1 PLN = | 0.075 KWD | 13.3345 PLN = | 1 KWD | 2023-08-22 |
| 1 PLN = | 0.0751 KWD | 13.3138 PLN = | 1 KWD | 2023-08-21 |
| 1 PLN = | 0.0751 KWD | 13.3185 PLN = | 1 KWD | 2023-08-20 |
| 1 PLN = | 0.0751 KWD | 13.3183 PLN = | 1 KWD | 2023-08-19 |
| 1 PLN = | 0.0749 KWD | 13.3537 PLN = | 1 KWD | 2023-08-18 |
| 1 PLN = | 0.075 KWD | 13.3362 PLN = | 1 KWD | 2023-08-17 |
| 1 PLN = | 0.075 KWD | 13.34 PLN = | 1 KWD | 2023-08-16 |
| 1 PLN = | 0.0754 KWD | 13.2544 PLN = | 1 KWD | 2023-08-15 |
| 1 PLN = | 0.0759 KWD | 13.1776 PLN = | 1 KWD | 2023-08-14 |
| 1 PLN = | 0.0759 KWD | 13.1678 PLN = | 1 KWD | 2023-08-13 |
| 1 PLN = | 0.0759 KWD | 13.1673 PLN = | 1 KWD | 2023-08-12 |
| 1 PLN = | 0.076 KWD | 13.1574 PLN = | 1 KWD | 2023-08-11 |
| 1 PLN = | 0.0755 KWD | 13.2379 PLN = | 1 KWD | 2023-08-10 |
| 1 PLN = | 0.0757 KWD | 13.2076 PLN = | 1 KWD | 2023-08-09 |
| 1 PLN = | 0.0765 KWD | 13.0696 PLN = | 1 KWD | 2023-08-08 |
| 1 PLN = | 0.0762 KWD | 13.1156 PLN = | 1 KWD | 2023-08-07 |
| 1 PLN = | 0.0763 KWD | 13.0983 PLN = | 1 KWD | 2023-08-06 |
| 1 PLN = | 0.0763 KWD | 13.0983 PLN = | 1 KWD | 2023-08-05 |
| 1 PLN = | 0.0756 KWD | 13.229 PLN = | 1 KWD | 2023-08-04 |
| 1 PLN = | 0.0757 KWD | 13.2119 PLN = | 1 KWD | 2023-08-03 |
| 1 PLN = | 0.0762 KWD | 13.1209 PLN = | 1 KWD | 2023-08-02 |
| 1 PLN = | 0.0768 KWD | 13.0256 PLN = | 1 KWD | 2023-08-01 |
| 1 PLN = | 0.0767 KWD | 13.0393 PLN = | 1 KWD | 2023-07-31 |
| 1 PLN = | 0.0766 KWD | 13.0476 PLN = | 1 KWD | 2023-07-30 |
| 1 PLN = | 0.0766 KWD | 13.0476 PLN = | 1 KWD | 2023-07-29 |
| 1 PLN = | 0.0763 KWD | 13.1103 PLN = | 1 KWD | 2023-07-28 |
| 1 PLN = | 0.0769 KWD | 13.0109 PLN = | 1 KWD | 2023-07-27 |
| 1 PLN = | 0.0765 KWD | 13.0651 PLN = | 1 KWD | 2023-07-26 |
| 1 PLN = | 0.0764 KWD | 13.0947 PLN = | 1 KWD | 2023-07-25 |
| 1 PLN = | 0.0766 KWD | 13.0576 PLN = | 1 KWD | 2023-07-24 |
| 1 PLN = | 0.0766 KWD | 13.0591 PLN = | 1 KWD | 2023-07-23 |
| 1 PLN = | 0.0766 KWD | 13.0621 PLN = | 1 KWD | 2023-07-22 |
| 1 PLN = | 0.0768 KWD | 13.0189 PLN = | 1 KWD | 2023-07-21 |
| 1 PLN = | 0.0772 KWD | 12.9594 PLN = | 1 KWD | 2023-07-20 |
| 1 PLN = | 0.0774 KWD | 12.922 PLN = | 1 KWD | 2023-07-19 |
| 1 PLN = | 0.0775 KWD | 12.9105 PLN = | 1 KWD | 2023-07-18 |
| 1 PLN = | 0.0772 KWD | 12.9488 PLN = | 1 KWD | 2023-07-17 |
| 1 PLN = | 0.0772 KWD | 12.9538 PLN = | 1 KWD | 2023-07-16 |
| 1 PLN = | 0.0772 KWD | 12.9542 PLN = | 1 KWD | 2023-07-15 |
| 1 PLN = | 0.0773 KWD | 12.9404 PLN = | 1 KWD | 2023-07-14 |
| 1 PLN = | 0.0768 KWD | 13.0126 PLN = | 1 KWD | 2023-07-13 |
| 1 PLN = | 0.0762 KWD | 13.1303 PLN = | 1 KWD | 2023-07-12 |
| 1 PLN = | 0.076 KWD | 13.1593 PLN = | 1 KWD | 2023-07-11 |
| 1 PLN = | 0.0756 KWD | 13.2281 PLN = | 1 KWD | 2023-07-10 |
| 1 PLN = | 0.0756 KWD | 13.2228 PLN = | 1 KWD | 2023-07-09 |
| 1 PLN = | 0.0756 KWD | 13.2308 PLN = | 1 KWD | 2023-07-08 |
| 1 PLN = | 0.0746 KWD | 13.4123 PLN = | 1 KWD | 2023-07-07 |
| 1 PLN = | 0.0748 KWD | 13.3774 PLN = | 1 KWD | 2023-07-06 |
| 1 PLN = | 0.0753 KWD | 13.2763 PLN = | 1 KWD | 2023-07-05 |
| 1 PLN = | 0.0756 KWD | 13.2314 PLN = | 1 KWD | 2023-07-04 |
| 1 PLN = | 0.0756 KWD | 13.221 PLN = | 1 KWD | 2023-07-03 |
| 1 PLN = | 0.0757 KWD | 13.2174 PLN = | 1 KWD | 2023-07-02 |
| 1 PLN = | 0.0757 KWD | 13.2174 PLN = | 1 KWD | 2023-07-01 |
| 1 PLN = | 0.0752 KWD | 13.2987 PLN = | 1 KWD | 2023-06-30 |
| 1 PLN = | 0.0749 KWD | 13.3562 PLN = | 1 KWD | 2023-06-29 |
| 1 PLN = | 0.0757 KWD | 13.2185 PLN = | 1 KWD | 2023-06-28 |
| 1 PLN = | 0.0755 KWD | 13.2478 PLN = | 1 KWD | 2023-06-27 |
| 1 PLN = | 0.0755 KWD | 13.2495 PLN = | 1 KWD | 2023-06-26 |
| 1 PLN = | 0.0755 KWD | 13.247 PLN = | 1 KWD | 2023-06-25 |
| 1 PLN = | 0.0761 KWD | 13.1441 PLN = | 1 KWD | 2023-06-23 |
| 1 PLN = | 0.0761 KWD | 13.1408 PLN = | 1 KWD | 2023-06-22 |
| 1 PLN = | 0.0755 KWD | 13.2454 PLN = | 1 KWD | 2023-06-21 |
| 1 PLN = | 0.0754 KWD | 13.2594 PLN = | 1 KWD | 2023-06-20 |
| 1 PLN = | 0.0752 KWD | 13.2998 PLN = | 1 KWD | 2023-06-19 |
| 1 PLN = | 0.0752 KWD | 13.3034 PLN = | 1 KWD | 2023-06-18 |
| 1 PLN = | 0.0752 KWD | 13.3034 PLN = | 1 KWD | 2023-06-17 |
| 1 PLN = | 0.0754 KWD | 13.2608 PLN = | 1 KWD | 2023-06-16 |
| 1 PLN = | 0.0748 KWD | 13.361 PLN = | 1 KWD | 2023-06-15 |
| 1 PLN = | 0.074 KWD | 13.5157 PLN = | 1 KWD | 2023-06-14 |
| 1 PLN = | 0.0744 KWD | 13.4467 PLN = | 1 KWD | 2023-06-13 |
| 1 PLN = | 0.0743 KWD | 13.4604 PLN = | 1 KWD | 2023-06-12 |
| 1 PLN = | 0.0744 KWD | 13.4421 PLN = | 1 KWD | 2023-06-11 |
| 1 PLN = | 0.0744 KWD | 13.4449 PLN = | 1 KWD | 2023-06-10 |
| 1 PLN = | 0.0741 KWD | 13.4995 PLN = | 1 KWD | 2023-06-09 |
| 1 PLN = | 0.0734 KWD | 13.6292 PLN = | 1 KWD | 2023-06-08 |
| 1 PLN = | 0.0735 KWD | 13.614 PLN = | 1 KWD | 2023-06-07 |
| 1 PLN = | 0.0736 KWD | 13.5878 PLN = | 1 KWD | 2023-06-06 |
| 1 PLN = | 0.0734 KWD | 13.6325 PLN = | 1 KWD | 2023-06-05 |
| 1 PLN = | 0.0734 KWD | 13.6305 PLN = | 1 KWD | 2023-06-04 |
| 1 PLN = | 0.0734 KWD | 13.6303 PLN = | 1 KWD | 2023-06-03 |
| 1 PLN = | 0.0732 KWD | 13.6631 PLN = | 1 KWD | 2023-06-02 |
| 1 PLN = | 0.0726 KWD | 13.7823 PLN = | 1 KWD | 2023-06-01 |
| 1 PLN = | 0.0729 KWD | 13.7256 PLN = | 1 KWD | 2023-05-31 |
| 1 PLN = | 0.0728 KWD | 13.7317 PLN = | 1 KWD | 2023-05-30 |
| 1 PLN = | 0.0729 KWD | 13.725 PLN = | 1 KWD | 2023-05-29 |
| 1 PLN = | 0.0728 KWD | 13.7322 PLN = | 1 KWD | 2023-05-28 |
| 1 PLN = | 0.0728 KWD | 13.7322 PLN = | 1 KWD | 2023-05-27 |
| 1 PLN = | 0.0733 KWD | 13.6465 PLN = | 1 KWD | 2023-05-26 |
| 1 PLN = | 0.0734 KWD | 13.6174 PLN = | 1 KWD | 2023-05-25 |
| 1 PLN = | 0.0737 KWD | 13.5636 PLN = | 1 KWD | 2023-05-24 |
| 1 PLN = | 0.0738 KWD | 13.5563 PLN = | 1 KWD | 2023-05-23 |
| 1 PLN = | 0.0731 KWD | 13.6846 PLN = | 1 KWD | 2023-05-22 |
| 1 PLN = | 0.0732 KWD | 13.6679 PLN = | 1 KWD | 2023-05-21 |
| 1 PLN = | 0.0731 KWD | 13.674 PLN = | 1 KWD | 2023-05-20 |
| 1 PLN = | 0.0728 KWD | 13.7409 PLN = | 1 KWD | 2023-05-19 |
| 1 PLN = | 0.0736 KWD | 13.5794 PLN = | 1 KWD | 2023-05-18 |
| 1 PLN = | 0.0743 KWD | 13.4517 PLN = | 1 KWD | 2023-05-17 |
| 1 PLN = | 0.0741 KWD | 13.5027 PLN = | 1 KWD | 2023-05-16 |
| 1 PLN = | 0.0738 KWD | 13.5558 PLN = | 1 KWD | 2023-05-15 |
| 1 PLN = | 0.0737 KWD | 13.5705 PLN = | 1 KWD | 2023-05-14 |
| 1 PLN = | 0.0737 KWD | 13.5703 PLN = | 1 KWD | 2023-05-13 |
| 1 PLN = | 0.0737 KWD | 13.5629 PLN = | 1 KWD | 2023-05-12 |
| 1 PLN = | 0.0744 KWD | 13.4356 PLN = | 1 KWD | 2023-05-11 |
| 1 PLN = | 0.0738 KWD | 13.5524 PLN = | 1 KWD | 2023-05-10 |
| 1 PLN = | 0.0739 KWD | 13.5233 PLN = | 1 KWD | 2023-05-09 |
| 1 PLN = | 0.0738 KWD | 13.553 PLN = | 1 KWD | 2023-05-08 |
| 1 PLN = | 0.0738 KWD | 13.5579 PLN = | 1 KWD | 2023-05-07 |
| 1 PLN = | 0.0738 KWD | 13.5569 PLN = | 1 KWD | 2023-05-06 |
| 1 PLN = | 0.0735 KWD | 13.6041 PLN = | 1 KWD | 2023-05-05 |
| 1 PLN = | 0.0739 KWD | 13.5375 PLN = | 1 KWD | 2023-05-04 |
| 1 PLN = | 0.0736 KWD | 13.583 PLN = | 1 KWD | 2023-05-03 |
| 1 PLN = | 0.0731 KWD | 13.6864 PLN = | 1 KWD | 2023-05-02 |
| 1 PLN = | 0.0736 KWD | 13.5919 PLN = | 1 KWD | 2023-05-01 |
| 1 PLN = | 0.0736 KWD | 13.5807 PLN = | 1 KWD | 2023-04-30 |
| 1 PLN = | 0.0736 KWD | 13.5807 PLN = | 1 KWD | 2023-04-29 |
| 1 PLN = | 0.0738 KWD | 13.5557 PLN = | 1 KWD | 2023-04-28 |
| 1 PLN = | 0.0737 KWD | 13.5641 PLN = | 1 KWD | 2023-04-27 |
| 1 PLN = | 0.0732 KWD | 13.6628 PLN = | 1 KWD | 2023-04-26 |
| 1 PLN = | 0.0735 KWD | 13.5981 PLN = | 1 KWD | 2023-04-25 |
| 1 PLN = | 0.073 KWD | 13.6992 PLN = | 1 KWD | 2023-04-24 |