Last Year History for PLN/KRW
| PLN | KRW | PLN | KRW | Date |
|---|---|---|---|---|
| 1 PLN = | 341.2451 KRW | 0.0029 PLN = | 1 KRW | 2024-04-25 |
| 1 PLN = | 339.9577 KRW | 0.0029 PLN = | 1 KRW | 2024-04-24 |
| 1 PLN = | 339.9115 KRW | 0.0029 PLN = | 1 KRW | 2024-04-23 |
| 1 PLN = | 339.9393 KRW | 0.0029 PLN = | 1 KRW | 2024-04-22 |
| 1 PLN = | 339.8014 KRW | 0.0029 PLN = | 1 KRW | 2024-04-21 |
| 1 PLN = | 338.7571 KRW | 0.003 PLN = | 1 KRW | 2024-04-20 |
| 1 PLN = | 340.1719 KRW | 0.0029 PLN = | 1 KRW | 2024-04-19 |
| 1 PLN = | 338.7009 KRW | 0.003 PLN = | 1 KRW | 2024-04-18 |
| 1 PLN = | 338.881 KRW | 0.003 PLN = | 1 KRW | 2024-04-17 |
| 1 PLN = | 341.374 KRW | 0.0029 PLN = | 1 KRW | 2024-04-16 |
| 1 PLN = | 343.73 KRW | 0.0029 PLN = | 1 KRW | 2024-04-15 |
| 1 PLN = | 342.5823 KRW | 0.0029 PLN = | 1 KRW | 2024-04-14 |
| 1 PLN = | 342.5815 KRW | 0.0029 PLN = | 1 KRW | 2024-04-13 |
| 1 PLN = | 345.564 KRW | 0.0029 PLN = | 1 KRW | 2024-04-12 |
| 1 PLN = | 345.0557 KRW | 0.0029 PLN = | 1 KRW | 2024-04-11 |
| 1 PLN = | 344.5996 KRW | 0.0029 PLN = | 1 KRW | 2024-04-10 |
| 1 PLN = | 345.5926 KRW | 0.0029 PLN = | 1 KRW | 2024-04-09 |
| 1 PLN = | 343.0684 KRW | 0.0029 PLN = | 1 KRW | 2024-04-08 |
| 1 PLN = | 342.1465 KRW | 0.0029 PLN = | 1 KRW | 2024-04-07 |
| 1 PLN = | 342.1465 KRW | 0.0029 PLN = | 1 KRW | 2024-04-06 |
| 1 PLN = | 341.3291 KRW | 0.0029 PLN = | 1 KRW | 2024-04-05 |
| 1 PLN = | 340.651 KRW | 0.0029 PLN = | 1 KRW | 2024-04-04 |
| 1 PLN = | 338.6373 KRW | 0.003 PLN = | 1 KRW | 2024-04-03 |
| 1 PLN = | 337.8879 KRW | 0.003 PLN = | 1 KRW | 2024-04-02 |
| 1 PLN = | 339.2825 KRW | 0.0029 PLN = | 1 KRW | 2024-04-01 |
| 1 PLN = | 338.4475 KRW | 0.003 PLN = | 1 KRW | 2024-03-31 |
| 1 PLN = | 338.4475 KRW | 0.003 PLN = | 1 KRW | 2024-03-30 |
| 1 PLN = | 337.6793 KRW | 0.003 PLN = | 1 KRW | 2024-03-29 |
| 1 PLN = | 337.3612 KRW | 0.003 PLN = | 1 KRW | 2024-03-28 |
| 1 PLN = | 339.0956 KRW | 0.0029 PLN = | 1 KRW | 2024-03-27 |
| 1 PLN = | 337.7004 KRW | 0.003 PLN = | 1 KRW | 2024-03-26 |
| 1 PLN = | 337.0592 KRW | 0.003 PLN = | 1 KRW | 2024-03-25 |
| 1 PLN = | 336.3283 KRW | 0.003 PLN = | 1 KRW | 2024-03-24 |
| 1 PLN = | 336.3283 KRW | 0.003 PLN = | 1 KRW | 2024-03-23 |
| 1 PLN = | 336.661 KRW | 0.003 PLN = | 1 KRW | 2024-03-22 |
| 1 PLN = | 336.4705 KRW | 0.003 PLN = | 1 KRW | 2024-03-21 |
| 1 PLN = | 336.1466 KRW | 0.003 PLN = | 1 KRW | 2024-03-20 |
| 1 PLN = | 336.1654 KRW | 0.003 PLN = | 1 KRW | 2024-03-19 |
| 1 PLN = | 337.3127 KRW | 0.003 PLN = | 1 KRW | 2024-03-18 |
| 1 PLN = | 336.7233 KRW | 0.003 PLN = | 1 KRW | 2024-03-17 |
| 1 PLN = | 336.5359 KRW | 0.003 PLN = | 1 KRW | 2024-03-16 |
| 1 PLN = | 337.446 KRW | 0.003 PLN = | 1 KRW | 2024-03-15 |
| 1 PLN = | 336.0149 KRW | 0.003 PLN = | 1 KRW | 2024-03-14 |
| 1 PLN = | 335.4118 KRW | 0.003 PLN = | 1 KRW | 2024-03-13 |
| 1 PLN = | 334.3692 KRW | 0.003 PLN = | 1 KRW | 2024-03-12 |
| 1 PLN = | 333.307 KRW | 0.003 PLN = | 1 KRW | 2024-03-11 |
| 1 PLN = | 334.9807 KRW | 0.003 PLN = | 1 KRW | 2024-03-10 |
| 1 PLN = | 334.9807 KRW | 0.003 PLN = | 1 KRW | 2024-03-09 |
| 1 PLN = | 334.3555 KRW | 0.003 PLN = | 1 KRW | 2024-03-08 |
| 1 PLN = | 336.4691 KRW | 0.003 PLN = | 1 KRW | 2024-03-07 |
| 1 PLN = | 337.2779 KRW | 0.003 PLN = | 1 KRW | 2024-03-06 |
| 1 PLN = | 334.4956 KRW | 0.003 PLN = | 1 KRW | 2024-03-05 |
| 1 PLN = | 334.6324 KRW | 0.003 PLN = | 1 KRW | 2024-03-04 |
| 1 PLN = | 334.3534 KRW | 0.003 PLN = | 1 KRW | 2024-03-03 |
| 1 PLN = | 334.3534 KRW | 0.003 PLN = | 1 KRW | 2024-03-02 |
| 1 PLN = | 334.2451 KRW | 0.003 PLN = | 1 KRW | 2024-03-01 |
| 1 PLN = | 335.2038 KRW | 0.003 PLN = | 1 KRW | 2024-02-29 |
| 1 PLN = | 335.2644 KRW | 0.003 PLN = | 1 KRW | 2024-02-28 |
| 1 PLN = | 334.908 KRW | 0.003 PLN = | 1 KRW | 2024-02-27 |
| 1 PLN = | 335.0595 KRW | 0.003 PLN = | 1 KRW | 2024-02-26 |
| 1 PLN = | 334.486 KRW | 0.003 PLN = | 1 KRW | 2024-02-25 |
| 1 PLN = | 334.486 KRW | 0.003 PLN = | 1 KRW | 2024-02-24 |
| 1 PLN = | 332.9742 KRW | 0.003 PLN = | 1 KRW | 2024-02-23 |
| 1 PLN = | 333.5725 KRW | 0.003 PLN = | 1 KRW | 2024-02-22 |
| 1 PLN = | 334.0175 KRW | 0.003 PLN = | 1 KRW | 2024-02-21 |
| 1 PLN = | 333.1244 KRW | 0.003 PLN = | 1 KRW | 2024-02-20 |
| 1 PLN = | 331.9677 KRW | 0.003 PLN = | 1 KRW | 2024-02-19 |
| 1 PLN = | 330.9097 KRW | 0.003 PLN = | 1 KRW | 2024-02-18 |
| 1 PLN = | 330.9311 KRW | 0.003 PLN = | 1 KRW | 2024-02-17 |
| 1 PLN = | 330.8303 KRW | 0.003 PLN = | 1 KRW | 2024-02-16 |
| 1 PLN = | 329.0139 KRW | 0.003 PLN = | 1 KRW | 2024-02-15 |
| 1 PLN = | 329.3205 KRW | 0.003 PLN = | 1 KRW | 2024-02-14 |
| 1 PLN = | 331.8146 KRW | 0.003 PLN = | 1 KRW | 2024-02-13 |
| 1 PLN = | 331.1904 KRW | 0.003 PLN = | 1 KRW | 2024-02-12 |
| 1 PLN = | 331.9746 KRW | 0.003 PLN = | 1 KRW | 2024-02-11 |
| 1 PLN = | 331.9373 KRW | 0.003 PLN = | 1 KRW | 2024-02-10 |
| 1 PLN = | 331.7992 KRW | 0.003 PLN = | 1 KRW | 2024-02-09 |
| 1 PLN = | 329.7959 KRW | 0.003 PLN = | 1 KRW | 2024-02-08 |
| 1 PLN = | 328.1754 KRW | 0.003 PLN = | 1 KRW | 2024-02-07 |
| 1 PLN = | 328.6792 KRW | 0.003 PLN = | 1 KRW | 2024-02-06 |
| 1 PLN = | 330.9839 KRW | 0.003 PLN = | 1 KRW | 2024-02-05 |
| 1 PLN = | 334.7794 KRW | 0.003 PLN = | 1 KRW | 2024-02-04 |
| 1 PLN = | 334.7794 KRW | 0.003 PLN = | 1 KRW | 2024-02-03 |
| 1 PLN = | 333.7324 KRW | 0.003 PLN = | 1 KRW | 2024-02-02 |
| 1 PLN = | 332.1648 KRW | 0.003 PLN = | 1 KRW | 2024-02-01 |
| 1 PLN = | 333.008 KRW | 0.003 PLN = | 1 KRW | 2024-01-31 |
| 1 PLN = | 330.0221 KRW | 0.003 PLN = | 1 KRW | 2024-01-30 |
| 1 PLN = | 331.0962 KRW | 0.003 PLN = | 1 KRW | 2024-01-29 |
| 1 PLN = | 332.3988 KRW | 0.003 PLN = | 1 KRW | 2024-01-28 |
| 1 PLN = | 332.3988 KRW | 0.003 PLN = | 1 KRW | 2024-01-27 |
| 1 PLN = | 331.3483 KRW | 0.003 PLN = | 1 KRW | 2024-01-26 |
| 1 PLN = | 332.5633 KRW | 0.003 PLN = | 1 KRW | 2024-01-25 |
| 1 PLN = | 331.7038 KRW | 0.003 PLN = | 1 KRW | 2024-01-24 |
| 1 PLN = | 332.1389 KRW | 0.003 PLN = | 1 KRW | 2024-01-23 |
| 1 PLN = | 335.1118 KRW | 0.003 PLN = | 1 KRW | 2024-01-22 |
| 1 PLN = | 334.2458 KRW | 0.003 PLN = | 1 KRW | 2024-01-21 |
| 1 PLN = | 334.2458 KRW | 0.003 PLN = | 1 KRW | 2024-01-20 |
| 1 PLN = | 331.1593 KRW | 0.003 PLN = | 1 KRW | 2024-01-19 |
| 1 PLN = | 331.0662 KRW | 0.003 PLN = | 1 KRW | 2024-01-18 |
| 1 PLN = | 333.4481 KRW | 0.003 PLN = | 1 KRW | 2024-01-17 |
| 1 PLN = | 335.2034 KRW | 0.003 PLN = | 1 KRW | 2024-01-16 |
| 1 PLN = | 332.2607 KRW | 0.003 PLN = | 1 KRW | 2024-01-15 |
| 1 PLN = | 330.0492 KRW | 0.003 PLN = | 1 KRW | 2024-01-14 |
| 1 PLN = | 330.0426 KRW | 0.003 PLN = | 1 KRW | 2024-01-13 |
| 1 PLN = | 331.0815 KRW | 0.003 PLN = | 1 KRW | 2024-01-12 |
| 1 PLN = | 333.0601 KRW | 0.003 PLN = | 1 KRW | 2024-01-11 |
| 1 PLN = | 331.471 KRW | 0.003 PLN = | 1 KRW | 2024-01-10 |
| 1 PLN = | 333.3064 KRW | 0.003 PLN = | 1 KRW | 2024-01-09 |
| 1 PLN = | 331.7356 KRW | 0.003 PLN = | 1 KRW | 2024-01-08 |
| 1 PLN = | 330.5701 KRW | 0.003 PLN = | 1 KRW | 2024-01-07 |
| 1 PLN = | 330.5543 KRW | 0.003 PLN = | 1 KRW | 2024-01-06 |
| 1 PLN = | 331.7516 KRW | 0.003 PLN = | 1 KRW | 2024-01-05 |
| 1 PLN = | 328.4277 KRW | 0.003 PLN = | 1 KRW | 2024-01-04 |
| 1 PLN = | 327.7541 KRW | 0.0031 PLN = | 1 KRW | 2024-01-03 |
| 1 PLN = | 256.3696 KRW | 0.0039 PLN = | 1 KRW | 2024-01-02 |
| 1 PLN = | 329.3936 KRW | 0.003 PLN = | 1 KRW | 2024-01-01 |
| 1 PLN = | 328.8263 KRW | 0.003 PLN = | 1 KRW | 2023-12-31 |
| 1 PLN = | 328.8138 KRW | 0.003 PLN = | 1 KRW | 2023-12-30 |
| 1 PLN = | 330.9522 KRW | 0.003 PLN = | 1 KRW | 2023-12-29 |
| 1 PLN = | 330.8055 KRW | 0.003 PLN = | 1 KRW | 2023-12-28 |
| 1 PLN = | 330.5495 KRW | 0.003 PLN = | 1 KRW | 2023-12-27 |
| 1 PLN = | 328.2354 KRW | 0.003 PLN = | 1 KRW | 2023-12-26 |
| 1 PLN = | 330.4567 KRW | 0.003 PLN = | 1 KRW | 2023-12-25 |
| 1 PLN = | 330.0775 KRW | 0.003 PLN = | 1 KRW | 2023-12-24 |
| 1 PLN = | 330.1933 KRW | 0.003 PLN = | 1 KRW | 2023-12-23 |
| 1 PLN = | 330.5459 KRW | 0.003 PLN = | 1 KRW | 2023-12-22 |
| 1 PLN = | 329.037 KRW | 0.003 PLN = | 1 KRW | 2023-12-21 |
| 1 PLN = | 330.599 KRW | 0.003 PLN = | 1 KRW | 2023-12-20 |
| 1 PLN = | 330.2024 KRW | 0.003 PLN = | 1 KRW | 2023-12-19 |
| 1 PLN = | 327.8464 KRW | 0.0031 PLN = | 1 KRW | 2023-12-18 |
| 1 PLN = | 328.3086 KRW | 0.003 PLN = | 1 KRW | 2023-12-17 |
| 1 PLN = | 326.5995 KRW | 0.0031 PLN = | 1 KRW | 2023-12-16 |
| 1 PLN = | 331.0762 KRW | 0.003 PLN = | 1 KRW | 2023-12-15 |
| 1 PLN = | 327.9227 KRW | 0.003 PLN = | 1 KRW | 2023-12-14 |
| 1 PLN = | 329.0129 KRW | 0.003 PLN = | 1 KRW | 2023-12-13 |
| 1 PLN = | 325.0928 KRW | 0.0031 PLN = | 1 KRW | 2023-12-12 |
| 1 PLN = | 328.1914 KRW | 0.003 PLN = | 1 KRW | 2023-12-11 |
| 1 PLN = | 327.1755 KRW | 0.0031 PLN = | 1 KRW | 2023-12-10 |
| 1 PLN = | 327.052 KRW | 0.0031 PLN = | 1 KRW | 2023-12-09 |
| 1 PLN = | 326.3526 KRW | 0.0031 PLN = | 1 KRW | 2023-12-08 |
| 1 PLN = | 328.0794 KRW | 0.003 PLN = | 1 KRW | 2023-12-07 |
| 1 PLN = | 328.453 KRW | 0.003 PLN = | 1 KRW | 2023-12-06 |
| 1 PLN = | 329.1463 KRW | 0.003 PLN = | 1 KRW | 2023-12-05 |
| 1 PLN = | 327.4709 KRW | 0.0031 PLN = | 1 KRW | 2023-12-04 |
| 1 PLN = | 326.7152 KRW | 0.0031 PLN = | 1 KRW | 2023-12-03 |
| 1 PLN = | 326.8262 KRW | 0.0031 PLN = | 1 KRW | 2023-12-02 |
| 1 PLN = | 325.8599 KRW | 0.0031 PLN = | 1 KRW | 2023-12-01 |
| 1 PLN = | 328.1881 KRW | 0.003 PLN = | 1 KRW | 2023-11-30 |
| 1 PLN = | 328.8716 KRW | 0.003 PLN = | 1 KRW | 2023-11-29 |
| 1 PLN = | 326.5184 KRW | 0.0031 PLN = | 1 KRW | 2023-11-28 |
| 1 PLN = | 326.2865 KRW | 0.0031 PLN = | 1 KRW | 2023-11-27 |
| 1 PLN = | 327.0982 KRW | 0.0031 PLN = | 1 KRW | 2023-11-26 |
| 1 PLN = | 327.176 KRW | 0.0031 PLN = | 1 KRW | 2023-11-25 |
| 1 PLN = | 326.1128 KRW | 0.0031 PLN = | 1 KRW | 2023-11-24 |
| 1 PLN = | 324.0018 KRW | 0.0031 PLN = | 1 KRW | 2023-11-23 |
| 1 PLN = | 324.653 KRW | 0.0031 PLN = | 1 KRW | 2023-11-22 |
| 1 PLN = | 325.0789 KRW | 0.0031 PLN = | 1 KRW | 2023-11-21 |
| 1 PLN = | 321.152 KRW | 0.0031 PLN = | 1 KRW | 2023-11-20 |
| 1 PLN = | 322.6399 KRW | 0.0031 PLN = | 1 KRW | 2023-11-19 |
| 1 PLN = | 322.7218 KRW | 0.0031 PLN = | 1 KRW | 2023-11-18 |
| 1 PLN = | 320.2712 KRW | 0.0031 PLN = | 1 KRW | 2023-11-17 |
| 1 PLN = | 319.5431 KRW | 0.0031 PLN = | 1 KRW | 2023-11-16 |
| 1 PLN = | 321.5366 KRW | 0.0031 PLN = | 1 KRW | 2023-11-15 |
| 1 PLN = | 320.3096 KRW | 0.0031 PLN = | 1 KRW | 2023-11-14 |
| 1 PLN = | 319.1654 KRW | 0.0031 PLN = | 1 KRW | 2023-11-13 |
| 1 PLN = | 318.5669 KRW | 0.0031 PLN = | 1 KRW | 2023-11-12 |
| 1 PLN = | 318.5569 KRW | 0.0031 PLN = | 1 KRW | 2023-11-11 |
| 1 PLN = | 316.773 KRW | 0.0032 PLN = | 1 KRW | 2023-11-10 |
| 1 PLN = | 316.1656 KRW | 0.0032 PLN = | 1 KRW | 2023-11-09 |
| 1 PLN = | 315.2335 KRW | 0.0032 PLN = | 1 KRW | 2023-11-08 |
| 1 PLN = | 315.1555 KRW | 0.0032 PLN = | 1 KRW | 2023-11-07 |
| 1 PLN = | 311.9502 KRW | 0.0032 PLN = | 1 KRW | 2023-11-06 |
| 1 PLN = | 315.3087 KRW | 0.0032 PLN = | 1 KRW | 2023-11-05 |
| 1 PLN = | 315.3087 KRW | 0.0032 PLN = | 1 KRW | 2023-11-04 |
| 1 PLN = | 314.9048 KRW | 0.0032 PLN = | 1 KRW | 2023-11-03 |
| 1 PLN = | 316.0402 KRW | 0.0032 PLN = | 1 KRW | 2023-11-02 |
| 1 PLN = | 323.0808 KRW | 0.0031 PLN = | 1 KRW | 2023-11-01 |
| 1 PLN = | 322.0769 KRW | 0.0031 PLN = | 1 KRW | 2023-10-31 |
| 1 PLN = | 319.0729 KRW | 0.0031 PLN = | 1 KRW | 2023-10-30 |
| 1 PLN = | 321.0231 KRW | 0.0031 PLN = | 1 KRW | 2023-10-29 |
| 1 PLN = | 321.0178 KRW | 0.0031 PLN = | 1 KRW | 2023-10-28 |
| 1 PLN = | 321.3264 KRW | 0.0031 PLN = | 1 KRW | 2023-10-27 |
| 1 PLN = | 320.5625 KRW | 0.0031 PLN = | 1 KRW | 2023-10-26 |
| 1 PLN = | 320.7755 KRW | 0.0031 PLN = | 1 KRW | 2023-10-25 |
| 1 PLN = | 321.3183 KRW | 0.0031 PLN = | 1 KRW | 2023-10-24 |
| 1 PLN = | 321.6772 KRW | 0.0031 PLN = | 1 KRW | 2023-10-23 |
| 1 PLN = | 320.7069 KRW | 0.0031 PLN = | 1 KRW | 2023-10-22 |
| 1 PLN = | 320.7023 KRW | 0.0031 PLN = | 1 KRW | 2023-10-21 |
| 1 PLN = | 320.9375 KRW | 0.0031 PLN = | 1 KRW | 2023-10-20 |
| 1 PLN = | 321.4088 KRW | 0.0031 PLN = | 1 KRW | 2023-10-19 |
| 1 PLN = | 323.3601 KRW | 0.0031 PLN = | 1 KRW | 2023-10-18 |
| 1 PLN = | 320.9578 KRW | 0.0031 PLN = | 1 KRW | 2023-10-17 |
| 1 PLN = | 319.194 KRW | 0.0031 PLN = | 1 KRW | 2023-10-16 |
| 1 PLN = | 313.6935 KRW | 0.0032 PLN = | 1 KRW | 2023-10-15 |
| 1 PLN = | 313.6935 KRW | 0.0032 PLN = | 1 KRW | 2023-10-14 |
| 1 PLN = | 314.1852 KRW | 0.0032 PLN = | 1 KRW | 2023-10-13 |
| 1 PLN = | 313.8332 KRW | 0.0032 PLN = | 1 KRW | 2023-10-12 |
| 1 PLN = | 313.1708 KRW | 0.0032 PLN = | 1 KRW | 2023-10-11 |
| 1 PLN = | 311.9245 KRW | 0.0032 PLN = | 1 KRW | 2023-10-10 |
| 1 PLN = | 311.5331 KRW | 0.0032 PLN = | 1 KRW | 2023-10-09 |
| 1 PLN = | 310.3516 KRW | 0.0032 PLN = | 1 KRW | 2023-10-08 |
| 1 PLN = | 310.348 KRW | 0.0032 PLN = | 1 KRW | 2023-10-07 |
| 1 PLN = | 308.7746 KRW | 0.0032 PLN = | 1 KRW | 2023-10-06 |
| 1 PLN = | 308.462 KRW | 0.0032 PLN = | 1 KRW | 2023-10-05 |
| 1 PLN = | 307.5159 KRW | 0.0033 PLN = | 1 KRW | 2023-10-04 |
| 1 PLN = | 308.1842 KRW | 0.0032 PLN = | 1 KRW | 2023-10-03 |
| 1 PLN = | 309.6318 KRW | 0.0032 PLN = | 1 KRW | 2023-10-02 |
| 1 PLN = | 309.2016 KRW | 0.0032 PLN = | 1 KRW | 2023-10-01 |
| 1 PLN = | 309.1945 KRW | 0.0032 PLN = | 1 KRW | 2023-09-30 |
| 1 PLN = | 307.4416 KRW | 0.0033 PLN = | 1 KRW | 2023-09-29 |
| 1 PLN = | 307.2696 KRW | 0.0033 PLN = | 1 KRW | 2023-09-28 |
| 1 PLN = | 310.5933 KRW | 0.0032 PLN = | 1 KRW | 2023-09-27 |
| 1 PLN = | 307.8627 KRW | 0.0032 PLN = | 1 KRW | 2023-09-26 |
| 1 PLN = | 308.5905 KRW | 0.0032 PLN = | 1 KRW | 2023-09-25 |
| 1 PLN = | 308.9338 KRW | 0.0032 PLN = | 1 KRW | 2023-09-24 |
| 1 PLN = | 308.9624 KRW | 0.0032 PLN = | 1 KRW | 2023-09-23 |
| 1 PLN = | 309.52 KRW | 0.0032 PLN = | 1 KRW | 2023-09-22 |
| 1 PLN = | 307.3757 KRW | 0.0033 PLN = | 1 KRW | 2023-09-21 |
| 1 PLN = | 304.206 KRW | 0.0033 PLN = | 1 KRW | 2023-09-20 |
| 1 PLN = | 304.8469 KRW | 0.0033 PLN = | 1 KRW | 2023-09-19 |
| 1 PLN = | 305.5391 KRW | 0.0033 PLN = | 1 KRW | 2023-09-18 |
| 1 PLN = | 305.096 KRW | 0.0033 PLN = | 1 KRW | 2023-09-17 |
| 1 PLN = | 305.096 KRW | 0.0033 PLN = | 1 KRW | 2023-09-16 |
| 1 PLN = | 304.8766 KRW | 0.0033 PLN = | 1 KRW | 2023-09-15 |
| 1 PLN = | 307.6793 KRW | 0.0033 PLN = | 1 KRW | 2023-09-14 |
| 1 PLN = | 306.0858 KRW | 0.0033 PLN = | 1 KRW | 2023-09-13 |
| 1 PLN = | 307.1557 KRW | 0.0033 PLN = | 1 KRW | 2023-09-12 |
| 1 PLN = | 310.2042 KRW | 0.0032 PLN = | 1 KRW | 2023-09-11 |
| 1 PLN = | 309.65 KRW | 0.0032 PLN = | 1 KRW | 2023-09-10 |
| 1 PLN = | 309.6759 KRW | 0.0032 PLN = | 1 KRW | 2023-09-09 |
| 1 PLN = | 306.9872 KRW | 0.0033 PLN = | 1 KRW | 2023-09-08 |
| 1 PLN = | 313.1671 KRW | 0.0032 PLN = | 1 KRW | 2023-09-07 |
| 1 PLN = | 317.5735 KRW | 0.0031 PLN = | 1 KRW | 2023-09-06 |
| 1 PLN = | 318.227 KRW | 0.0031 PLN = | 1 KRW | 2023-09-05 |
| 1 PLN = | 318.1358 KRW | 0.0031 PLN = | 1 KRW | 2023-09-04 |
| 1 PLN = | 318.0084 KRW | 0.0031 PLN = | 1 KRW | 2023-09-03 |
| 1 PLN = | 317.9808 KRW | 0.0031 PLN = | 1 KRW | 2023-09-02 |
| 1 PLN = | 321.1817 KRW | 0.0031 PLN = | 1 KRW | 2023-09-01 |
| 1 PLN = | 323.2376 KRW | 0.0031 PLN = | 1 KRW | 2023-08-31 |
| 1 PLN = | 321.157 KRW | 0.0031 PLN = | 1 KRW | 2023-08-30 |
| 1 PLN = | 320.3225 KRW | 0.0031 PLN = | 1 KRW | 2023-08-29 |
| 1 PLN = | 319.9557 KRW | 0.0031 PLN = | 1 KRW | 2023-08-28 |
| 1 PLN = | 320.0554 KRW | 0.0031 PLN = | 1 KRW | 2023-08-27 |
| 1 PLN = | 320.0554 KRW | 0.0031 PLN = | 1 KRW | 2023-08-26 |
| 1 PLN = | 320.9145 KRW | 0.0031 PLN = | 1 KRW | 2023-08-25 |
| 1 PLN = | 322.8855 KRW | 0.0031 PLN = | 1 KRW | 2023-08-24 |
| 1 PLN = | 325.4679 KRW | 0.0031 PLN = | 1 KRW | 2023-08-23 |
| 1 PLN = | 326.3032 KRW | 0.0031 PLN = | 1 KRW | 2023-08-22 |
| 1 PLN = | 326.6882 KRW | 0.0031 PLN = | 1 KRW | 2023-08-21 |
| 1 PLN = | 326.7113 KRW | 0.0031 PLN = | 1 KRW | 2023-08-20 |
| 1 PLN = | 326.7161 KRW | 0.0031 PLN = | 1 KRW | 2023-08-19 |
| 1 PLN = | 325.81 KRW | 0.0031 PLN = | 1 KRW | 2023-08-18 |
| 1 PLN = | 326.6133 KRW | 0.0031 PLN = | 1 KRW | 2023-08-17 |
| 1 PLN = | 325.6903 KRW | 0.0031 PLN = | 1 KRW | 2023-08-16 |
| 1 PLN = | 327.5744 KRW | 0.0031 PLN = | 1 KRW | 2023-08-15 |
| 1 PLN = | 328.2231 KRW | 0.003 PLN = | 1 KRW | 2023-08-14 |
| 1 PLN = | 328.4889 KRW | 0.003 PLN = | 1 KRW | 2023-08-13 |
| 1 PLN = | 328.5018 KRW | 0.003 PLN = | 1 KRW | 2023-08-12 |
| 1 PLN = | 325.5104 KRW | 0.0031 PLN = | 1 KRW | 2023-08-11 |
| 1 PLN = | 322.742 KRW | 0.0031 PLN = | 1 KRW | 2023-08-10 |
| 1 PLN = | 326.8294 KRW | 0.0031 PLN = | 1 KRW | 2023-08-09 |
| 1 PLN = | 325.185 KRW | 0.0031 PLN = | 1 KRW | 2023-08-08 |
| 1 PLN = | 323.243 KRW | 0.0031 PLN = | 1 KRW | 2023-08-07 |
| 1 PLN = | 323.735 KRW | 0.0031 PLN = | 1 KRW | 2023-08-06 |
| 1 PLN = | 323.7341 KRW | 0.0031 PLN = | 1 KRW | 2023-08-05 |
| 1 PLN = | 319.4015 KRW | 0.0031 PLN = | 1 KRW | 2023-08-04 |
| 1 PLN = | 319.69 KRW | 0.0031 PLN = | 1 KRW | 2023-08-03 |
| 1 PLN = | 319.0597 KRW | 0.0031 PLN = | 1 KRW | 2023-08-02 |
| 1 PLN = | 319.1455 KRW | 0.0031 PLN = | 1 KRW | 2023-08-01 |
| 1 PLN = | 317.9047 KRW | 0.0031 PLN = | 1 KRW | 2023-07-31 |
| 1 PLN = | 317.9198 KRW | 0.0031 PLN = | 1 KRW | 2023-07-30 |
| 1 PLN = | 317.9198 KRW | 0.0031 PLN = | 1 KRW | 2023-07-29 |
| 1 PLN = | 318.3534 KRW | 0.0031 PLN = | 1 KRW | 2023-07-28 |
| 1 PLN = | 318.7018 KRW | 0.0031 PLN = | 1 KRW | 2023-07-27 |
| 1 PLN = | 318.1525 KRW | 0.0031 PLN = | 1 KRW | 2023-07-26 |
| 1 PLN = | 318.5817 KRW | 0.0031 PLN = | 1 KRW | 2023-07-25 |
| 1 PLN = | 320.9876 KRW | 0.0031 PLN = | 1 KRW | 2023-07-24 |
| 1 PLN = | 320.8459 KRW | 0.0031 PLN = | 1 KRW | 2023-07-23 |
| 1 PLN = | 320.7708 KRW | 0.0031 PLN = | 1 KRW | 2023-07-22 |
| 1 PLN = | 319.6113 KRW | 0.0031 PLN = | 1 KRW | 2023-07-21 |
| 1 PLN = | 318.6603 KRW | 0.0031 PLN = | 1 KRW | 2023-07-20 |
| 1 PLN = | 319.3605 KRW | 0.0031 PLN = | 1 KRW | 2023-07-19 |
| 1 PLN = | 319.5591 KRW | 0.0031 PLN = | 1 KRW | 2023-07-18 |
| 1 PLN = | 319.9924 KRW | 0.0031 PLN = | 1 KRW | 2023-07-17 |
| 1 PLN = | 319.9545 KRW | 0.0031 PLN = | 1 KRW | 2023-07-16 |
| 1 PLN = | 319.9432 KRW | 0.0031 PLN = | 1 KRW | 2023-07-15 |
| 1 PLN = | 319.787 KRW | 0.0031 PLN = | 1 KRW | 2023-07-14 |
| 1 PLN = | 319.5962 KRW | 0.0031 PLN = | 1 KRW | 2023-07-13 |
| 1 PLN = | 320.1493 KRW | 0.0031 PLN = | 1 KRW | 2023-07-12 |
| 1 PLN = | 321.1897 KRW | 0.0031 PLN = | 1 KRW | 2023-07-11 |
| 1 PLN = | 319.4132 KRW | 0.0031 PLN = | 1 KRW | 2023-07-10 |
| 1 PLN = | 320.0294 KRW | 0.0031 PLN = | 1 KRW | 2023-07-09 |
| 1 PLN = | 319.8355 KRW | 0.0031 PLN = | 1 KRW | 2023-07-08 |
| 1 PLN = | 317.6848 KRW | 0.0031 PLN = | 1 KRW | 2023-07-07 |
| 1 PLN = | 317.0818 KRW | 0.0032 PLN = | 1 KRW | 2023-07-06 |
| 1 PLN = | 317.4021 KRW | 0.0032 PLN = | 1 KRW | 2023-07-05 |
| 1 PLN = | 319.7629 KRW | 0.0031 PLN = | 1 KRW | 2023-07-04 |
| 1 PLN = | 323.7334 KRW | 0.0031 PLN = | 1 KRW | 2023-07-03 |
| 1 PLN = | 323.8863 KRW | 0.0031 PLN = | 1 KRW | 2023-07-02 |
| 1 PLN = | 323.8863 KRW | 0.0031 PLN = | 1 KRW | 2023-07-01 |
| 1 PLN = | 323.2387 KRW | 0.0031 PLN = | 1 KRW | 2023-06-30 |
| 1 PLN = | 318.9225 KRW | 0.0031 PLN = | 1 KRW | 2023-06-29 |
| 1 PLN = | 319.6853 KRW | 0.0031 PLN = | 1 KRW | 2023-06-28 |
| 1 PLN = | 320.4123 KRW | 0.0031 PLN = | 1 KRW | 2023-06-27 |
| 1 PLN = | 321.3226 KRW | 0.0031 PLN = | 1 KRW | 2023-06-26 |
| 1 PLN = | 321.2821 KRW | 0.0031 PLN = | 1 KRW | 2023-06-25 |
| 1 PLN = | 320.7639 KRW | 0.0031 PLN = | 1 KRW | 2023-06-23 |
| 1 PLN = | 318.9229 KRW | 0.0031 PLN = | 1 KRW | 2023-06-22 |
| 1 PLN = | 316.5522 KRW | 0.0032 PLN = | 1 KRW | 2023-06-21 |
| 1 PLN = | 314.6695 KRW | 0.0032 PLN = | 1 KRW | 2023-06-20 |
| 1 PLN = | 312.7586 KRW | 0.0032 PLN = | 1 KRW | 2023-06-19 |
| 1 PLN = | 312.8896 KRW | 0.0032 PLN = | 1 KRW | 2023-06-18 |
| 1 PLN = | 312.8896 KRW | 0.0032 PLN = | 1 KRW | 2023-06-17 |
| 1 PLN = | 311.9972 KRW | 0.0032 PLN = | 1 KRW | 2023-06-16 |
| 1 PLN = | 310.2563 KRW | 0.0032 PLN = | 1 KRW | 2023-06-15 |
| 1 PLN = | 305.2992 KRW | 0.0033 PLN = | 1 KRW | 2023-06-14 |
| 1 PLN = | 310.5469 KRW | 0.0032 PLN = | 1 KRW | 2023-06-13 |
| 1 PLN = | 311.4084 KRW | 0.0032 PLN = | 1 KRW | 2023-06-12 |
| 1 PLN = | 311.7801 KRW | 0.0032 PLN = | 1 KRW | 2023-06-11 |
| 1 PLN = | 311.716 KRW | 0.0032 PLN = | 1 KRW | 2023-06-10 |
| 1 PLN = | 312.3747 KRW | 0.0032 PLN = | 1 KRW | 2023-06-09 |
| 1 PLN = | 312.229 KRW | 0.0032 PLN = | 1 KRW | 2023-06-08 |
| 1 PLN = | 310.1438 KRW | 0.0032 PLN = | 1 KRW | 2023-06-07 |
| 1 PLN = | 311.2724 KRW | 0.0032 PLN = | 1 KRW | 2023-06-06 |
| 1 PLN = | 311.2682 KRW | 0.0032 PLN = | 1 KRW | 2023-06-05 |
| 1 PLN = | 311.5229 KRW | 0.0032 PLN = | 1 KRW | 2023-06-04 |
| 1 PLN = | 311.5519 KRW | 0.0032 PLN = | 1 KRW | 2023-06-03 |
| 1 PLN = | 312.5378 KRW | 0.0032 PLN = | 1 KRW | 2023-06-02 |
| 1 PLN = | 311.396 KRW | 0.0032 PLN = | 1 KRW | 2023-06-01 |
| 1 PLN = | 312.5959 KRW | 0.0032 PLN = | 1 KRW | 2023-05-31 |
| 1 PLN = | 313.3264 KRW | 0.0032 PLN = | 1 KRW | 2023-05-30 |
| 1 PLN = | 313.5147 KRW | 0.0032 PLN = | 1 KRW | 2023-05-29 |
| 1 PLN = | 313.3513 KRW | 0.0032 PLN = | 1 KRW | 2023-05-28 |
| 1 PLN = | 313.3513 KRW | 0.0032 PLN = | 1 KRW | 2023-05-27 |
| 1 PLN = | 317.0047 KRW | 0.0032 PLN = | 1 KRW | 2023-05-26 |
| 1 PLN = | 314.8161 KRW | 0.0032 PLN = | 1 KRW | 2023-05-25 |
| 1 PLN = | 316.4605 KRW | 0.0032 PLN = | 1 KRW | 2023-05-24 |
| 1 PLN = | 315.1769 KRW | 0.0032 PLN = | 1 KRW | 2023-05-23 |
| 1 PLN = | 315.2821 KRW | 0.0032 PLN = | 1 KRW | 2023-05-22 |
| 1 PLN = | 315.6682 KRW | 0.0032 PLN = | 1 KRW | 2023-05-21 |
| 1 PLN = | 315.5284 KRW | 0.0032 PLN = | 1 KRW | 2023-05-20 |
| 1 PLN = | 315.9222 KRW | 0.0032 PLN = | 1 KRW | 2023-05-19 |
| 1 PLN = | 319.8216 KRW | 0.0031 PLN = | 1 KRW | 2023-05-18 |
| 1 PLN = | 324.9286 KRW | 0.0031 PLN = | 1 KRW | 2023-05-17 |
| 1 PLN = | 322.1478 KRW | 0.0031 PLN = | 1 KRW | 2023-05-16 |
| 1 PLN = | 322.6458 KRW | 0.0031 PLN = | 1 KRW | 2023-05-15 |
| 1 PLN = | 322.2845 KRW | 0.0031 PLN = | 1 KRW | 2023-05-14 |
| 1 PLN = | 322.3132 KRW | 0.0031 PLN = | 1 KRW | 2023-05-13 |
| 1 PLN = | 319.8646 KRW | 0.0031 PLN = | 1 KRW | 2023-05-12 |
| 1 PLN = | 320.0262 KRW | 0.0031 PLN = | 1 KRW | 2023-05-11 |
| 1 PLN = | 319.1248 KRW | 0.0031 PLN = | 1 KRW | 2023-05-10 |
| 1 PLN = | 318.6725 KRW | 0.0031 PLN = | 1 KRW | 2023-05-09 |
| 1 PLN = | 317.4605 KRW | 0.0031 PLN = | 1 KRW | 2023-05-08 |
| 1 PLN = | 317.346 KRW | 0.0032 PLN = | 1 KRW | 2023-05-07 |
| 1 PLN = | 317.3697 KRW | 0.0032 PLN = | 1 KRW | 2023-05-06 |
| 1 PLN = | 317.2256 KRW | 0.0032 PLN = | 1 KRW | 2023-05-05 |
| 1 PLN = | 322.2935 KRW | 0.0031 PLN = | 1 KRW | 2023-05-04 |
| 1 PLN = | 322.1057 KRW | 0.0031 PLN = | 1 KRW | 2023-05-03 |
| 1 PLN = | 320.1553 KRW | 0.0031 PLN = | 1 KRW | 2023-05-02 |
| 1 PLN = | 321.2214 KRW | 0.0031 PLN = | 1 KRW | 2023-05-01 |
| 1 PLN = | 321.4776 KRW | 0.0031 PLN = | 1 KRW | 2023-04-30 |
| 1 PLN = | 321.4776 KRW | 0.0031 PLN = | 1 KRW | 2023-04-29 |
| 1 PLN = | 322.891 KRW | 0.0031 PLN = | 1 KRW | 2023-04-28 |
| 1 PLN = | 322.2576 KRW | 0.0031 PLN = | 1 KRW | 2023-04-27 |
| 1 PLN = | 320.476 KRW | 0.0031 PLN = | 1 KRW | 2023-04-26 |