» Welcome to Currency Converter Calculator      

Last Year History for PLN/KES


PLN KES PLN KES Date
1 PLN = 32.8122 KES 0.0305 PLN = 1 KES 2024-03-28
1 PLN = 33.0077 KES 0.0303 PLN = 1 KES 2024-03-27
1 PLN = 33.1183 KES 0.0302 PLN = 1 KES 2024-03-26
1 PLN = 33.194 KES 0.0301 PLN = 1 KES 2024-03-25
1 PLN = 32.9922 KES 0.0303 PLN = 1 KES 2024-03-24
1 PLN = 32.9922 KES 0.0303 PLN = 1 KES 2024-03-23
1 PLN = 33.1845 KES 0.0301 PLN = 1 KES 2024-03-22
1 PLN = 33.73 KES 0.0296 PLN = 1 KES 2024-03-21
1 PLN = 33.2758 KES 0.0301 PLN = 1 KES 2024-03-20
1 PLN = 33.2992 KES 0.03 PLN = 1 KES 2024-03-19
1 PLN = 33.885 KES 0.0295 PLN = 1 KES 2024-03-18
1 PLN = 34.8134 KES 0.0287 PLN = 1 KES 2024-03-17
1 PLN = 34.794 KES 0.0287 PLN = 1 KES 2024-03-16
1 PLN = 34.1383 KES 0.0293 PLN = 1 KES 2024-03-15
1 PLN = 34.5836 KES 0.0289 PLN = 1 KES 2024-03-14
1 PLN = 35.0072 KES 0.0286 PLN = 1 KES 2024-03-13
1 PLN = 35.4938 KES 0.0282 PLN = 1 KES 2024-03-12
1 PLN = 35.5287 KES 0.0281 PLN = 1 KES 2024-03-11
1 PLN = 36.7058 KES 0.0272 PLN = 1 KES 2024-03-10
1 PLN = 36.7058 KES 0.0272 PLN = 1 KES 2024-03-09
1 PLN = 35.5398 KES 0.0281 PLN = 1 KES 2024-03-08
1 PLN = 36.1914 KES 0.0276 PLN = 1 KES 2024-03-07
1 PLN = 36.1279 KES 0.0277 PLN = 1 KES 2024-03-06
1 PLN = 36.0124 KES 0.0278 PLN = 1 KES 2024-03-05
1 PLN = 36.5583 KES 0.0274 PLN = 1 KES 2024-03-04
1 PLN = 36.1548 KES 0.0277 PLN = 1 KES 2024-03-03
1 PLN = 36.1548 KES 0.0277 PLN = 1 KES 2024-03-02
1 PLN = 36.6611 KES 0.0273 PLN = 1 KES 2024-03-01
1 PLN = 36.8739 KES 0.0271 PLN = 1 KES 2024-02-29
1 PLN = 36.9132 KES 0.0271 PLN = 1 KES 2024-02-28
1 PLN = 36.8646 KES 0.0271 PLN = 1 KES 2024-02-27
1 PLN = 36.6128 KES 0.0273 PLN = 1 KES 2024-02-26
1 PLN = 36.0313 KES 0.0278 PLN = 1 KES 2024-02-25
1 PLN = 36.0313 KES 0.0278 PLN = 1 KES 2024-02-24
1 PLN = 36.4996 KES 0.0274 PLN = 1 KES 2024-02-23
1 PLN = 36.7487 KES 0.0272 PLN = 1 KES 2024-02-22
1 PLN = 36.4175 KES 0.0275 PLN = 1 KES 2024-02-21
1 PLN = 36.0765 KES 0.0277 PLN = 1 KES 2024-02-20
1 PLN = 35.9213 KES 0.0278 PLN = 1 KES 2024-02-19
1 PLN = 35.1396 KES 0.0285 PLN = 1 KES 2024-02-18
1 PLN = 36.0091 KES 0.0278 PLN = 1 KES 2024-02-17
1 PLN = 35.8579 KES 0.0279 PLN = 1 KES 2024-02-16
1 PLN = 38.4106 KES 0.026 PLN = 1 KES 2024-02-15
1 PLN = 37.6362 KES 0.0266 PLN = 1 KES 2024-02-14
1 PLN = 38.9026 KES 0.0257 PLN = 1 KES 2024-02-13
1 PLN = 39.4233 KES 0.0254 PLN = 1 KES 2024-02-12
1 PLN = 40.477 KES 0.0247 PLN = 1 KES 2024-02-11
1 PLN = 40.4725 KES 0.0247 PLN = 1 KES 2024-02-10
1 PLN = 39.8702 KES 0.0251 PLN = 1 KES 2024-02-09
1 PLN = 39.6717 KES 0.0252 PLN = 1 KES 2024-02-08
1 PLN = 39.6787 KES 0.0252 PLN = 1 KES 2024-02-07
1 PLN = 39.6633 KES 0.0252 PLN = 1 KES 2024-02-06
1 PLN = 40.7524 KES 0.0245 PLN = 1 KES 2024-02-05
1 PLN = 40.1316 KES 0.0249 PLN = 1 KES 2024-02-04
1 PLN = 40.1316 KES 0.0249 PLN = 1 KES 2024-02-03
1 PLN = 40.4563 KES 0.0247 PLN = 1 KES 2024-02-02
1 PLN = 39.9336 KES 0.025 PLN = 1 KES 2024-02-01
1 PLN = 40.0637 KES 0.025 PLN = 1 KES 2024-01-31
1 PLN = 40.1628 KES 0.0249 PLN = 1 KES 2024-01-30
1 PLN = 40.0572 KES 0.025 PLN = 1 KES 2024-01-29
1 PLN = 40.4253 KES 0.0247 PLN = 1 KES 2024-01-28
1 PLN = 40.4253 KES 0.0247 PLN = 1 KES 2024-01-27
1 PLN = 40.4798 KES 0.0247 PLN = 1 KES 2024-01-26
1 PLN = 40.7003 KES 0.0246 PLN = 1 KES 2024-01-25
1 PLN = 40.6562 KES 0.0246 PLN = 1 KES 2024-01-24
1 PLN = 40.3264 KES 0.0248 PLN = 1 KES 2024-01-23
1 PLN = 40.6098 KES 0.0246 PLN = 1 KES 2024-01-22
1 PLN = 39.7432 KES 0.0252 PLN = 1 KES 2024-01-21
1 PLN = 40.4718 KES 0.0247 PLN = 1 KES 2024-01-20
1 PLN = 40.2345 KES 0.0249 PLN = 1 KES 2024-01-19
1 PLN = 39.9712 KES 0.025 PLN = 1 KES 2024-01-18
1 PLN = 39.8739 KES 0.0251 PLN = 1 KES 2024-01-17
1 PLN = 40.1589 KES 0.0249 PLN = 1 KES 2024-01-16
1 PLN = 39.7983 KES 0.0251 PLN = 1 KES 2024-01-15
1 PLN = 39.7069 KES 0.0252 PLN = 1 KES 2024-01-14
1 PLN = 39.7061 KES 0.0252 PLN = 1 KES 2024-01-13
1 PLN = 40.1091 KES 0.0249 PLN = 1 KES 2024-01-12
1 PLN = 40.356 KES 0.0248 PLN = 1 KES 2024-01-11
1 PLN = 39.7732 KES 0.0251 PLN = 1 KES 2024-01-10
1 PLN = 39.907 KES 0.0251 PLN = 1 KES 2024-01-09
1 PLN = 39.7535 KES 0.0252 PLN = 1 KES 2024-01-08
1 PLN = 39.0029 KES 0.0256 PLN = 1 KES 2024-01-07
1 PLN = 39.0011 KES 0.0256 PLN = 1 KES 2024-01-06
1 PLN = 39.5841 KES 0.0253 PLN = 1 KES 2024-01-05
1 PLN = 39.5133 KES 0.0253 PLN = 1 KES 2024-01-04
1 PLN = 39.4295 KES 0.0254 PLN = 1 KES 2024-01-03
1 PLN = 30.7738 KES 0.0325 PLN = 1 KES 2024-01-02
1 PLN = 40.0607 KES 0.025 PLN = 1 KES 2024-01-01
1 PLN = 39.9553 KES 0.025 PLN = 1 KES 2023-12-31
1 PLN = 39.8809 KES 0.0251 PLN = 1 KES 2023-12-30
1 PLN = 39.9282 KES 0.025 PLN = 1 KES 2023-12-29
1 PLN = 40.3594 KES 0.0248 PLN = 1 KES 2023-12-28
1 PLN = 39.9339 KES 0.025 PLN = 1 KES 2023-12-27
1 PLN = 39.2981 KES 0.0254 PLN = 1 KES 2023-12-26
1 PLN = 39.4276 KES 0.0254 PLN = 1 KES 2023-12-25
1 PLN = 39.3027 KES 0.0254 PLN = 1 KES 2023-12-24
1 PLN = 39.3065 KES 0.0254 PLN = 1 KES 2023-12-23
1 PLN = 39.5726 KES 0.0253 PLN = 1 KES 2023-12-22
1 PLN = 38.9085 KES 0.0257 PLN = 1 KES 2023-12-21
1 PLN = 39.1284 KES 0.0256 PLN = 1 KES 2023-12-20
1 PLN = 38.8599 KES 0.0257 PLN = 1 KES 2023-12-19
1 PLN = 38.6679 KES 0.0259 PLN = 1 KES 2023-12-18
1 PLN = 39.3187 KES 0.0254 PLN = 1 KES 2023-12-17
1 PLN = 39.114 KES 0.0256 PLN = 1 KES 2023-12-16
1 PLN = 39.2037 KES 0.0255 PLN = 1 KES 2023-12-15
1 PLN = 38.8181 KES 0.0258 PLN = 1 KES 2023-12-14
1 PLN = 38.2309 KES 0.0262 PLN = 1 KES 2023-12-13
1 PLN = 38.0872 KES 0.0263 PLN = 1 KES 2023-12-12
1 PLN = 38.1112 KES 0.0262 PLN = 1 KES 2023-12-11
1 PLN = 38.4476 KES 0.026 PLN = 1 KES 2023-12-10
1 PLN = 38.4331 KES 0.026 PLN = 1 KES 2023-12-09
1 PLN = 38.2041 KES 0.0262 PLN = 1 KES 2023-12-08
1 PLN = 38.1166 KES 0.0262 PLN = 1 KES 2023-12-07
1 PLN = 38.2697 KES 0.0261 PLN = 1 KES 2023-12-06
1 PLN = 38.3918 KES 0.026 PLN = 1 KES 2023-12-05
1 PLN = 38.4901 KES 0.026 PLN = 1 KES 2023-12-04
1 PLN = 38.3357 KES 0.0261 PLN = 1 KES 2023-12-03
1 PLN = 38.577 KES 0.0259 PLN = 1 KES 2023-12-02
1 PLN = 38.309 KES 0.0261 PLN = 1 KES 2023-12-01
1 PLN = 38.7029 KES 0.0258 PLN = 1 KES 2023-11-30
1 PLN = 38.9524 KES 0.0257 PLN = 1 KES 2023-11-29
1 PLN = 38.5756 KES 0.0259 PLN = 1 KES 2023-11-28
1 PLN = 38.3303 KES 0.0261 PLN = 1 KES 2023-11-27
1 PLN = 37.9998 KES 0.0263 PLN = 1 KES 2023-11-26
1 PLN = 38.2988 KES 0.0261 PLN = 1 KES 2023-11-25
1 PLN = 38.1699 KES 0.0262 PLN = 1 KES 2023-11-24
1 PLN = 38.103 KES 0.0262 PLN = 1 KES 2023-11-23
1 PLN = 38.0845 KES 0.0263 PLN = 1 KES 2023-11-22
1 PLN = 38.3431 KES 0.0261 PLN = 1 KES 2023-11-21
1 PLN = 37.9144 KES 0.0264 PLN = 1 KES 2023-11-20
1 PLN = 37.7186 KES 0.0265 PLN = 1 KES 2023-11-19
1 PLN = 37.7282 KES 0.0265 PLN = 1 KES 2023-11-18
1 PLN = 37.8312 KES 0.0264 PLN = 1 KES 2023-11-17
1 PLN = 37.5948 KES 0.0266 PLN = 1 KES 2023-11-16
1 PLN = 37.6348 KES 0.0266 PLN = 1 KES 2023-11-15
1 PLN = 36.6994 KES 0.0272 PLN = 1 KES 2023-11-14
1 PLN = 36.7276 KES 0.0272 PLN = 1 KES 2023-11-13
1 PLN = 36.6189 KES 0.0273 PLN = 1 KES 2023-11-12
1 PLN = 36.6177 KES 0.0273 PLN = 1 KES 2023-11-11
1 PLN = 36.4915 KES 0.0274 PLN = 1 KES 2023-11-10
1 PLN = 36.5608 KES 0.0274 PLN = 1 KES 2023-11-09
1 PLN = 36.3711 KES 0.0275 PLN = 1 KES 2023-11-08
1 PLN = 36.3825 KES 0.0275 PLN = 1 KES 2023-11-07
1 PLN = 36.3923 KES 0.0275 PLN = 1 KES 2023-11-06
1 PLN = 35.836 KES 0.0279 PLN = 1 KES 2023-11-05
1 PLN = 35.836 KES 0.0279 PLN = 1 KES 2023-11-04
1 PLN = 36.1017 KES 0.0277 PLN = 1 KES 2023-11-03
1 PLN = 35.6619 KES 0.028 PLN = 1 KES 2023-11-02
1 PLN = 35.8646 KES 0.0279 PLN = 1 KES 2023-11-01
1 PLN = 35.9515 KES 0.0278 PLN = 1 KES 2023-10-31
1 PLN = 35.6504 KES 0.0281 PLN = 1 KES 2023-10-30
1 PLN = 34.9255 KES 0.0286 PLN = 1 KES 2023-10-29
1 PLN = 34.9249 KES 0.0286 PLN = 1 KES 2023-10-28
1 PLN = 35.6724 KES 0.028 PLN = 1 KES 2023-10-27
1 PLN = 35.5032 KES 0.0282 PLN = 1 KES 2023-10-26
1 PLN = 35.6671 KES 0.028 PLN = 1 KES 2023-10-25
1 PLN = 35.9039 KES 0.0279 PLN = 1 KES 2023-10-24
1 PLN = 35.67 KES 0.028 PLN = 1 KES 2023-10-23
1 PLN = 35.0212 KES 0.0286 PLN = 1 KES 2023-10-22
1 PLN = 35.0207 KES 0.0286 PLN = 1 KES 2023-10-21
1 PLN = 35.5893 KES 0.0281 PLN = 1 KES 2023-10-20
1 PLN = 35.4494 KES 0.0282 PLN = 1 KES 2023-10-19
1 PLN = 35.8236 KES 0.0279 PLN = 1 KES 2023-10-18
1 PLN = 35.4483 KES 0.0282 PLN = 1 KES 2023-10-17
1 PLN = 35.215 KES 0.0284 PLN = 1 KES 2023-10-16
1 PLN = 34.2636 KES 0.0292 PLN = 1 KES 2023-10-15
1 PLN = 34.2636 KES 0.0292 PLN = 1 KES 2023-10-14
1 PLN = 34.6708 KES 0.0288 PLN = 1 KES 2023-10-13
1 PLN = 34.9963 KES 0.0286 PLN = 1 KES 2023-10-12
1 PLN = 34.8167 KES 0.0287 PLN = 1 KES 2023-10-11
1 PLN = 34.4744 KES 0.029 PLN = 1 KES 2023-10-10
1 PLN = 34.3256 KES 0.0291 PLN = 1 KES 2023-10-09
1 PLN = 33.9518 KES 0.0295 PLN = 1 KES 2023-10-08
1 PLN = 33.9514 KES 0.0295 PLN = 1 KES 2023-10-07
1 PLN = 34.1072 KES 0.0293 PLN = 1 KES 2023-10-06
1 PLN = 33.9109 KES 0.0295 PLN = 1 KES 2023-10-05
1 PLN = 33.5998 KES 0.0298 PLN = 1 KES 2023-10-04
1 PLN = 33.713 KES 0.0297 PLN = 1 KES 2023-10-03
1 PLN = 33.939 KES 0.0295 PLN = 1 KES 2023-10-02
1 PLN = 33.3752 KES 0.03 PLN = 1 KES 2023-10-01
1 PLN = 33.3744 KES 0.03 PLN = 1 KES 2023-09-30
1 PLN = 33.7732 KES 0.0296 PLN = 1 KES 2023-09-29
1 PLN = 33.5967 KES 0.0298 PLN = 1 KES 2023-09-28
1 PLN = 33.9357 KES 0.0295 PLN = 1 KES 2023-09-27
1 PLN = 34 KES 0.0294 PLN = 1 KES 2023-09-26
1 PLN = 34.1012 KES 0.0293 PLN = 1 KES 2023-09-25
1 PLN = 33.5866 KES 0.0298 PLN = 1 KES 2023-09-24
1 PLN = 33.5897 KES 0.0298 PLN = 1 KES 2023-09-23
1 PLN = 34.0556 KES 0.0294 PLN = 1 KES 2023-09-22
1 PLN = 34.0267 KES 0.0294 PLN = 1 KES 2023-09-21
1 PLN = 33.7698 KES 0.0296 PLN = 1 KES 2023-09-20
1 PLN = 33.9067 KES 0.0295 PLN = 1 KES 2023-09-19
1 PLN = 33.7966 KES 0.0296 PLN = 1 KES 2023-09-18
1 PLN = 33.3898 KES 0.0299 PLN = 1 KES 2023-09-17
1 PLN = 33.3898 KES 0.0299 PLN = 1 KES 2023-09-16
1 PLN = 33.7263 KES 0.0297 PLN = 1 KES 2023-09-15
1 PLN = 34.0069 KES 0.0294 PLN = 1 KES 2023-09-14
1 PLN = 33.8945 KES 0.0295 PLN = 1 KES 2023-09-13
1 PLN = 33.9075 KES 0.0295 PLN = 1 KES 2023-09-12
1 PLN = 33.9729 KES 0.0294 PLN = 1 KES 2023-09-11
1 PLN = 33.4945 KES 0.0299 PLN = 1 KES 2023-09-10
1 PLN = 18.8282 KES 0.0531 PLN = 1 KES 2023-09-09
1 PLN = 33.8201 KES 0.0296 PLN = 1 KES 2023-09-08
1 PLN = 34.2886 KES 0.0292 PLN = 1 KES 2023-09-07
1 PLN = 34.8747 KES 0.0287 PLN = 1 KES 2023-09-06
1 PLN = 35.2144 KES 0.0284 PLN = 1 KES 2023-09-05
1 PLN = 35.1688 KES 0.0284 PLN = 1 KES 2023-09-04
1 PLN = 35.0645 KES 0.0285 PLN = 1 KES 2023-09-03
1 PLN = 35.0615 KES 0.0285 PLN = 1 KES 2023-09-02
1 PLN = 35.315 KES 0.0283 PLN = 1 KES 2023-09-01
1 PLN = 35.5787 KES 0.0281 PLN = 1 KES 2023-08-31
1 PLN = 35.414 KES 0.0282 PLN = 1 KES 2023-08-30
1 PLN = 35.1377 KES 0.0285 PLN = 1 KES 2023-08-29
1 PLN = 35.0497 KES 0.0285 PLN = 1 KES 2023-08-28
1 PLN = 34.5051 KES 0.029 PLN = 1 KES 2023-08-27
1 PLN = 34.5051 KES 0.029 PLN = 1 KES 2023-08-26
1 PLN = 34.9951 KES 0.0286 PLN = 1 KES 2023-08-25
1 PLN = 35.2291 KES 0.0284 PLN = 1 KES 2023-08-24
1 PLN = 35.1268 KES 0.0285 PLN = 1 KES 2023-08-23
1 PLN = 35.1912 KES 0.0284 PLN = 1 KES 2023-08-22
1 PLN = 35.1996 KES 0.0284 PLN = 1 KES 2023-08-21
1 PLN = 34.7028 KES 0.0288 PLN = 1 KES 2023-08-20
1 PLN = 35.1553 KES 0.0284 PLN = 1 KES 2023-08-19
1 PLN = 35.0511 KES 0.0285 PLN = 1 KES 2023-08-18
1 PLN = 35.0973 KES 0.0285 PLN = 1 KES 2023-08-17
1 PLN = 35.0926 KES 0.0285 PLN = 1 KES 2023-08-16
1 PLN = 35.288 KES 0.0283 PLN = 1 KES 2023-08-15
1 PLN = 35.4476 KES 0.0282 PLN = 1 KES 2023-08-14
1 PLN = 35.1986 KES 0.0284 PLN = 1 KES 2023-08-13
1 PLN = 35.2 KES 0.0284 PLN = 1 KES 2023-08-12
1 PLN = 35.4845 KES 0.0282 PLN = 1 KES 2023-08-11
1 PLN = 35.2826 KES 0.0283 PLN = 1 KES 2023-08-10
1 PLN = 35.3093 KES 0.0283 PLN = 1 KES 2023-08-09
1 PLN = 35.6139 KES 0.0281 PLN = 1 KES 2023-08-08
1 PLN = 35.4838 KES 0.0282 PLN = 1 KES 2023-08-07
1 PLN = 35.0393 KES 0.0285 PLN = 1 KES 2023-08-06
1 PLN = 35.0392 KES 0.0285 PLN = 1 KES 2023-08-05
1 PLN = 35.1428 KES 0.0285 PLN = 1 KES 2023-08-04
1 PLN = 35.1436 KES 0.0285 PLN = 1 KES 2023-08-03
1 PLN = 35.2956 KES 0.0283 PLN = 1 KES 2023-08-02
1 PLN = 35.634 KES 0.0281 PLN = 1 KES 2023-08-01
1 PLN = 35.5882 KES 0.0281 PLN = 1 KES 2023-07-31
1 PLN = 35.3647 KES 0.0283 PLN = 1 KES 2023-07-30
1 PLN = 35.3647 KES 0.0283 PLN = 1 KES 2023-07-29
1 PLN = 35.3436 KES 0.0283 PLN = 1 KES 2023-07-28
1 PLN = 35.6258 KES 0.0281 PLN = 1 KES 2023-07-27
1 PLN = 35.4712 KES 0.0282 PLN = 1 KES 2023-07-26
1 PLN = 35.3576 KES 0.0283 PLN = 1 KES 2023-07-25
1 PLN = 35.5103 KES 0.0282 PLN = 1 KES 2023-07-24
1 PLN = 35.4363 KES 0.0282 PLN = 1 KES 2023-07-23
1 PLN = 35.428 KES 0.0282 PLN = 1 KES 2023-07-22
1 PLN = 35.4851 KES 0.0282 PLN = 1 KES 2023-07-21
1 PLN = 35.6831 KES 0.028 PLN = 1 KES 2023-07-20
1 PLN = 35.7694 KES 0.028 PLN = 1 KES 2023-07-19
1 PLN = 35.807 KES 0.0279 PLN = 1 KES 2023-07-18
1 PLN = 35.6705 KES 0.028 PLN = 1 KES 2023-07-17
1 PLN = 35.7555 KES 0.028 PLN = 1 KES 2023-07-16
1 PLN = 35.7543 KES 0.028 PLN = 1 KES 2023-07-15
1 PLN = 35.7021 KES 0.028 PLN = 1 KES 2023-07-14
1 PLN = 35.4741 KES 0.0282 PLN = 1 KES 2023-07-13
1 PLN = 35.0494 KES 0.0285 PLN = 1 KES 2023-07-12
1 PLN = 34.9264 KES 0.0286 PLN = 1 KES 2023-07-11
1 PLN = 34.6878 KES 0.0288 PLN = 1 KES 2023-07-10
1 PLN = 34.0367 KES 0.0294 PLN = 1 KES 2023-07-09
1 PLN = 34.0161 KES 0.0294 PLN = 1 KES 2023-07-08
1 PLN = 34.2103 KES 0.0292 PLN = 1 KES 2023-07-07
1 PLN = 34.2584 KES 0.0292 PLN = 1 KES 2023-07-06
1 PLN = 34.5166 KES 0.029 PLN = 1 KES 2023-07-05
1 PLN = 34.6007 KES 0.0289 PLN = 1 KES 2023-07-04
1 PLN = 34.6038 KES 0.0289 PLN = 1 KES 2023-07-03
1 PLN = 34.5968 KES 0.0289 PLN = 1 KES 2023-07-02
1 PLN = 34.5968 KES 0.0289 PLN = 1 KES 2023-07-01
1 PLN = 34.3701 KES 0.0291 PLN = 1 KES 2023-06-30
1 PLN = 34.2308 KES 0.0292 PLN = 1 KES 2023-06-29
1 PLN = 34.5795 KES 0.0289 PLN = 1 KES 2023-06-28
1 PLN = 34.5054 KES 0.029 PLN = 1 KES 2023-06-27
1 PLN = 34.071 KES 0.0294 PLN = 1 KES 2023-06-26
1 PLN = 33.9587 KES 0.0294 PLN = 1 KES 2023-06-25
1 PLN = 34.7446 KES 0.0288 PLN = 1 KES 2023-06-23
1 PLN = 34.7727 KES 0.0288 PLN = 1 KES 2023-06-22
1 PLN = 34.4652 KES 0.029 PLN = 1 KES 2023-06-21
1 PLN = 34.4338 KES 0.029 PLN = 1 KES 2023-06-20
1 PLN = 34.2925 KES 0.0292 PLN = 1 KES 2023-06-19
1 PLN = 34.034 KES 0.0294 PLN = 1 KES 2023-06-18
1 PLN = 34.3201 KES 0.0291 PLN = 1 KES 2023-06-17
1 PLN = 34.4248 KES 0.029 PLN = 1 KES 2023-06-16
1 PLN = 34.0723 KES 0.0293 PLN = 1 KES 2023-06-15
1 PLN = 33.6391 KES 0.0297 PLN = 1 KES 2023-06-14
1 PLN = 33.7852 KES 0.0296 PLN = 1 KES 2023-06-13
1 PLN = 33.737 KES 0.0296 PLN = 1 KES 2023-06-12
1 PLN = 33.6419 KES 0.0297 PLN = 1 KES 2023-06-11
1 PLN = 33.635 KES 0.0297 PLN = 1 KES 2023-06-10
1 PLN = 33.5757 KES 0.0298 PLN = 1 KES 2023-06-09
1 PLN = 33.224 KES 0.0301 PLN = 1 KES 2023-06-08
1 PLN = 33.2183 KES 0.0301 PLN = 1 KES 2023-06-07
1 PLN = 33.2492 KES 0.0301 PLN = 1 KES 2023-06-06
1 PLN = 33.0893 KES 0.0302 PLN = 1 KES 2023-06-05
1 PLN = 32.7989 KES 0.0305 PLN = 1 KES 2023-06-04
1 PLN = 33.106 KES 0.0302 PLN = 1 KES 2023-06-03
1 PLN = 33.0355 KES 0.0303 PLN = 1 KES 2023-06-02
1 PLN = 32.6997 KES 0.0306 PLN = 1 KES 2023-06-01
1 PLN = 32.8203 KES 0.0305 PLN = 1 KES 2023-05-31
1 PLN = 32.7716 KES 0.0305 PLN = 1 KES 2023-05-30
1 PLN = 32.7745 KES 0.0305 PLN = 1 KES 2023-05-29
1 PLN = 32.7574 KES 0.0305 PLN = 1 KES 2023-05-28
1 PLN = 32.7574 KES 0.0305 PLN = 1 KES 2023-05-27
1 PLN = 32.9295 KES 0.0304 PLN = 1 KES 2023-05-26
1 PLN = 33.0225 KES 0.0303 PLN = 1 KES 2023-05-25
1 PLN = 33.1076 KES 0.0302 PLN = 1 KES 2023-05-24
1 PLN = 33.0813 KES 0.0302 PLN = 1 KES 2023-05-23
1 PLN = 32.7128 KES 0.0306 PLN = 1 KES 2023-05-22
1 PLN = 32.7886 KES 0.0305 PLN = 1 KES 2023-05-21
1 PLN = 32.774 KES 0.0305 PLN = 1 KES 2023-05-20
1 PLN = 32.5675 KES 0.0307 PLN = 1 KES 2023-05-19
1 PLN = 32.9505 KES 0.0303 PLN = 1 KES 2023-05-18
1 PLN = 33.219 KES 0.0301 PLN = 1 KES 2023-05-17
1 PLN = 33.079 KES 0.0302 PLN = 1 KES 2023-05-16
1 PLN = 32.9255 KES 0.0304 PLN = 1 KES 2023-05-15
1 PLN = 32.3079 KES 0.031 PLN = 1 KES 2023-05-14
1 PLN = 32.8901 KES 0.0304 PLN = 1 KES 2023-05-13
1 PLN = 32.9224 KES 0.0304 PLN = 1 KES 2023-05-12
1 PLN = 33.2121 KES 0.0301 PLN = 1 KES 2023-05-11
1 PLN = 32.9004 KES 0.0304 PLN = 1 KES 2023-05-10
1 PLN = 32.9287 KES 0.0304 PLN = 1 KES 2023-05-09
1 PLN = 32.8673 KES 0.0304 PLN = 1 KES 2023-05-08
1 PLN = 32.8682 KES 0.0304 PLN = 1 KES 2023-05-07
1 PLN = 32.8707 KES 0.0304 PLN = 1 KES 2023-05-06
1 PLN = 32.7364 KES 0.0305 PLN = 1 KES 2023-05-05
1 PLN = 32.9046 KES 0.0304 PLN = 1 KES 2023-05-04
1 PLN = 32.7193 KES 0.0306 PLN = 1 KES 2023-05-03
1 PLN = 32.4206 KES 0.0308 PLN = 1 KES 2023-05-02
1 PLN = 32.6464 KES 0.0306 PLN = 1 KES 2023-05-01
1 PLN = 31.8167 KES 0.0314 PLN = 1 KES 2023-04-30
1 PLN = 32.6724 KES 0.0306 PLN = 1 KES 2023-04-29
1 PLN = 32.7559 KES 0.0305 PLN = 1 KES 2023-04-28
1 PLN = 32.7119 KES 0.0306 PLN = 1 KES 2023-04-27
1 PLN = 32.4161 KES 0.0308 PLN = 1 KES 2023-04-26
1 PLN = 32.1165 KES 0.0311 PLN = 1 KES 2023-04-25
1 PLN = 32.2416 KES 0.031 PLN = 1 KES 2023-04-24
1 PLN = 31.9522 KES 0.0313 PLN = 1 KES 2023-04-23
1 PLN = 31.9509 KES 0.0313 PLN = 1 KES 2023-04-22
1 PLN = 32.2885 KES 0.031 PLN = 1 KES 2023-04-21
1 PLN = 32.0736 KES 0.0312 PLN = 1 KES 2023-04-20
1 PLN = 32.0357 KES 0.0312 PLN = 1 KES 2023-04-19
1 PLN = 31.7929 KES 0.0315 PLN = 1 KES 2023-04-18
1 PLN = 31.8657 KES 0.0314 PLN = 1 KES 2023-04-17
1 PLN = 31.3759 KES 0.0319 PLN = 1 KES 2023-04-16
1 PLN = 31.8865 KES 0.0314 PLN = 1 KES 2023-04-15
1 PLN = 32.0106 KES 0.0312 PLN = 1 KES 2023-04-14
1 PLN = 31.6565 KES 0.0316 PLN = 1 KES 2023-04-13
1 PLN = 31.2615 KES 0.032 PLN = 1 KES 2023-04-12
1 PLN = 30.9675 KES 0.0323 PLN = 1 KES 2023-04-11
1 PLN = 31.1304 KES 0.0321 PLN = 1 KES 2023-04-10
1 PLN = 30.5644 KES 0.0327 PLN = 1 KES 2023-04-09
1 PLN = 31.1631 KES 0.0321 PLN = 1 KES 2023-04-08
1 PLN = 31.1331 KES 0.0321 PLN = 1 KES 2023-04-07
1 PLN = 31.0485 KES 0.0322 PLN = 1 KES 2023-04-06
1 PLN = 31.1598 KES 0.0321 PLN = 1 KES 2023-04-05
1 PLN = 30.9715 KES 0.0323 PLN = 1 KES 2023-04-04
1 PLN = 30.7301 KES 0.0325 PLN = 1 KES 2023-04-03
1 PLN = 30.6996 KES 0.0326 PLN = 1 KES 2023-04-02
1 PLN = 30.7 KES 0.0326 PLN = 1 KES 2023-04-01
1 PLN = 30.8824 KES 0.0324 PLN = 1 KES 2023-03-31
1 PLN = 30.5681 KES 0.0327 PLN = 1 KES 2023-03-30
1 PLN = 30.3131 KES 0.033 PLN = 1 KES 2023-03-29