Last Year History for PLN/JPY
| PLN | JPY | PLN | JPY | Date |
|---|---|---|---|---|
| 1 PLN = | 38.6738 JPY | 0.0259 PLN = | 1 JPY | 2024-04-25 |
| 1 PLN = | 38.3017 JPY | 0.0261 PLN = | 1 JPY | 2024-04-24 |
| 1 PLN = | 38.1809 JPY | 0.0262 PLN = | 1 JPY | 2024-04-23 |
| 1 PLN = | 38.1483 JPY | 0.0262 PLN = | 1 JPY | 2024-04-22 |
| 1 PLN = | 38.2264 JPY | 0.0262 PLN = | 1 JPY | 2024-04-21 |
| 1 PLN = | 38.1089 JPY | 0.0262 PLN = | 1 JPY | 2024-04-20 |
| 1 PLN = | 38.071 JPY | 0.0263 PLN = | 1 JPY | 2024-04-19 |
| 1 PLN = | 38.0438 JPY | 0.0263 PLN = | 1 JPY | 2024-04-18 |
| 1 PLN = | 37.8987 JPY | 0.0264 PLN = | 1 JPY | 2024-04-17 |
| 1 PLN = | 37.8857 JPY | 0.0264 PLN = | 1 JPY | 2024-04-16 |
| 1 PLN = | 38.236 JPY | 0.0262 PLN = | 1 JPY | 2024-04-15 |
| 1 PLN = | 38.0337 JPY | 0.0263 PLN = | 1 JPY | 2024-04-14 |
| 1 PLN = | 38.0336 JPY | 0.0263 PLN = | 1 JPY | 2024-04-13 |
| 1 PLN = | 38.3756 JPY | 0.0261 PLN = | 1 JPY | 2024-04-12 |
| 1 PLN = | 38.5718 JPY | 0.0259 PLN = | 1 JPY | 2024-04-11 |
| 1 PLN = | 38.7137 JPY | 0.0258 PLN = | 1 JPY | 2024-04-10 |
| 1 PLN = | 38.7541 JPY | 0.0258 PLN = | 1 JPY | 2024-04-09 |
| 1 PLN = | 38.4267 JPY | 0.026 PLN = | 1 JPY | 2024-04-08 |
| 1 PLN = | 38.3869 JPY | 0.0261 PLN = | 1 JPY | 2024-04-07 |
| 1 PLN = | 38.3869 JPY | 0.0261 PLN = | 1 JPY | 2024-04-06 |
| 1 PLN = | 38.2776 JPY | 0.0261 PLN = | 1 JPY | 2024-04-05 |
| 1 PLN = | 38.3621 JPY | 0.0261 PLN = | 1 JPY | 2024-04-04 |
| 1 PLN = | 38.057 JPY | 0.0263 PLN = | 1 JPY | 2024-04-03 |
| 1 PLN = | 37.9559 JPY | 0.0263 PLN = | 1 JPY | 2024-04-02 |
| 1 PLN = | 38.0492 JPY | 0.0263 PLN = | 1 JPY | 2024-04-01 |
| 1 PLN = | 38.0467 JPY | 0.0263 PLN = | 1 JPY | 2024-03-31 |
| 1 PLN = | 38.0467 JPY | 0.0263 PLN = | 1 JPY | 2024-03-30 |
| 1 PLN = | 37.9246 JPY | 0.0264 PLN = | 1 JPY | 2024-03-29 |
| 1 PLN = | 37.7904 JPY | 0.0265 PLN = | 1 JPY | 2024-03-28 |
| 1 PLN = | 37.9942 JPY | 0.0263 PLN = | 1 JPY | 2024-03-27 |
| 1 PLN = | 38.0973 JPY | 0.0262 PLN = | 1 JPY | 2024-03-26 |
| 1 PLN = | 38.013 JPY | 0.0263 PLN = | 1 JPY | 2024-03-25 |
| 1 PLN = | 37.8746 JPY | 0.0264 PLN = | 1 JPY | 2024-03-24 |
| 1 PLN = | 37.8746 JPY | 0.0264 PLN = | 1 JPY | 2024-03-23 |
| 1 PLN = | 37.9727 JPY | 0.0263 PLN = | 1 JPY | 2024-03-22 |
| 1 PLN = | 38.316 JPY | 0.0261 PLN = | 1 JPY | 2024-03-21 |
| 1 PLN = | 38.0216 JPY | 0.0263 PLN = | 1 JPY | 2024-03-20 |
| 1 PLN = | 37.7971 JPY | 0.0265 PLN = | 1 JPY | 2024-03-19 |
| 1 PLN = | 37.7307 JPY | 0.0265 PLN = | 1 JPY | 2024-03-18 |
| 1 PLN = | 37.7251 JPY | 0.0265 PLN = | 1 JPY | 2024-03-17 |
| 1 PLN = | 37.7041 JPY | 0.0265 PLN = | 1 JPY | 2024-03-16 |
| 1 PLN = | 37.7491 JPY | 0.0265 PLN = | 1 JPY | 2024-03-15 |
| 1 PLN = | 37.7181 JPY | 0.0265 PLN = | 1 JPY | 2024-03-14 |
| 1 PLN = | 37.6793 JPY | 0.0265 PLN = | 1 JPY | 2024-03-13 |
| 1 PLN = | 37.6454 JPY | 0.0266 PLN = | 1 JPY | 2024-03-12 |
| 1 PLN = | 37.3403 JPY | 0.0268 PLN = | 1 JPY | 2024-03-11 |
| 1 PLN = | 37.4076 JPY | 0.0267 PLN = | 1 JPY | 2024-03-10 |
| 1 PLN = | 37.4076 JPY | 0.0267 PLN = | 1 JPY | 2024-03-09 |
| 1 PLN = | 37.3414 JPY | 0.0268 PLN = | 1 JPY | 2024-03-08 |
| 1 PLN = | 37.4235 JPY | 0.0267 PLN = | 1 JPY | 2024-03-07 |
| 1 PLN = | 37.832 JPY | 0.0264 PLN = | 1 JPY | 2024-03-06 |
| 1 PLN = | 37.7294 JPY | 0.0265 PLN = | 1 JPY | 2024-03-05 |
| 1 PLN = | 37.7948 JPY | 0.0265 PLN = | 1 JPY | 2024-03-04 |
| 1 PLN = | 37.6791 JPY | 0.0265 PLN = | 1 JPY | 2024-03-03 |
| 1 PLN = | 37.6791 JPY | 0.0265 PLN = | 1 JPY | 2024-03-02 |
| 1 PLN = | 37.6291 JPY | 0.0266 PLN = | 1 JPY | 2024-03-01 |
| 1 PLN = | 37.6508 JPY | 0.0266 PLN = | 1 JPY | 2024-02-29 |
| 1 PLN = | 37.8337 JPY | 0.0264 PLN = | 1 JPY | 2024-02-28 |
| 1 PLN = | 37.8212 JPY | 0.0264 PLN = | 1 JPY | 2024-02-27 |
| 1 PLN = | 37.9042 JPY | 0.0264 PLN = | 1 JPY | 2024-02-26 |
| 1 PLN = | 37.8175 JPY | 0.0264 PLN = | 1 JPY | 2024-02-25 |
| 1 PLN = | 37.8175 JPY | 0.0264 PLN = | 1 JPY | 2024-02-24 |
| 1 PLN = | 37.6829 JPY | 0.0265 PLN = | 1 JPY | 2024-02-23 |
| 1 PLN = | 37.7955 JPY | 0.0265 PLN = | 1 JPY | 2024-02-22 |
| 1 PLN = | 37.5431 JPY | 0.0266 PLN = | 1 JPY | 2024-02-21 |
| 1 PLN = | 37.4854 JPY | 0.0267 PLN = | 1 JPY | 2024-02-20 |
| 1 PLN = | 37.2866 JPY | 0.0268 PLN = | 1 JPY | 2024-02-19 |
| 1 PLN = | 37.3043 JPY | 0.0268 PLN = | 1 JPY | 2024-02-18 |
| 1 PLN = | 37.3067 JPY | 0.0268 PLN = | 1 JPY | 2024-02-17 |
| 1 PLN = | 37.287 JPY | 0.0268 PLN = | 1 JPY | 2024-02-16 |
| 1 PLN = | 37.0643 JPY | 0.027 PLN = | 1 JPY | 2024-02-15 |
| 1 PLN = | 37.1641 JPY | 0.0269 PLN = | 1 JPY | 2024-02-14 |
| 1 PLN = | 37.2879 JPY | 0.0268 PLN = | 1 JPY | 2024-02-13 |
| 1 PLN = | 37.1411 JPY | 0.0269 PLN = | 1 JPY | 2024-02-12 |
| 1 PLN = | 37.2291 JPY | 0.0269 PLN = | 1 JPY | 2024-02-11 |
| 1 PLN = | 37.225 JPY | 0.0269 PLN = | 1 JPY | 2024-02-10 |
| 1 PLN = | 37.223 JPY | 0.0269 PLN = | 1 JPY | 2024-02-09 |
| 1 PLN = | 36.9703 JPY | 0.027 PLN = | 1 JPY | 2024-02-08 |
| 1 PLN = | 36.6201 JPY | 0.0273 PLN = | 1 JPY | 2024-02-07 |
| 1 PLN = | 36.7651 JPY | 0.0272 PLN = | 1 JPY | 2024-02-06 |
| 1 PLN = | 36.8642 JPY | 0.0271 PLN = | 1 JPY | 2024-02-05 |
| 1 PLN = | 37.0989 JPY | 0.027 PLN = | 1 JPY | 2024-02-04 |
| 1 PLN = | 37.0989 JPY | 0.027 PLN = | 1 JPY | 2024-02-03 |
| 1 PLN = | 36.9562 JPY | 0.0271 PLN = | 1 JPY | 2024-02-02 |
| 1 PLN = | 36.5358 JPY | 0.0274 PLN = | 1 JPY | 2024-02-01 |
| 1 PLN = | 36.9005 JPY | 0.0271 PLN = | 1 JPY | 2024-01-31 |
| 1 PLN = | 36.5542 JPY | 0.0274 PLN = | 1 JPY | 2024-01-30 |
| 1 PLN = | 36.6101 JPY | 0.0273 PLN = | 1 JPY | 2024-01-29 |
| 1 PLN = | 36.8303 JPY | 0.0272 PLN = | 1 JPY | 2024-01-28 |
| 1 PLN = | 36.8303 JPY | 0.0272 PLN = | 1 JPY | 2024-01-27 |
| 1 PLN = | 36.6697 JPY | 0.0273 PLN = | 1 JPY | 2024-01-26 |
| 1 PLN = | 36.7422 JPY | 0.0272 PLN = | 1 JPY | 2024-01-25 |
| 1 PLN = | 36.6732 JPY | 0.0273 PLN = | 1 JPY | 2024-01-24 |
| 1 PLN = | 36.7757 JPY | 0.0272 PLN = | 1 JPY | 2024-01-23 |
| 1 PLN = | 36.9906 JPY | 0.027 PLN = | 1 JPY | 2024-01-22 |
| 1 PLN = | 37.0664 JPY | 0.027 PLN = | 1 JPY | 2024-01-21 |
| 1 PLN = | 37.0664 JPY | 0.027 PLN = | 1 JPY | 2024-01-20 |
| 1 PLN = | 36.745 JPY | 0.0272 PLN = | 1 JPY | 2024-01-19 |
| 1 PLN = | 36.5955 JPY | 0.0273 PLN = | 1 JPY | 2024-01-18 |
| 1 PLN = | 36.5929 JPY | 0.0273 PLN = | 1 JPY | 2024-01-17 |
| 1 PLN = | 36.7652 JPY | 0.0272 PLN = | 1 JPY | 2024-01-16 |
| 1 PLN = | 36.6233 JPY | 0.0273 PLN = | 1 JPY | 2024-01-15 |
| 1 PLN = | 36.4006 JPY | 0.0275 PLN = | 1 JPY | 2024-01-14 |
| 1 PLN = | 36.3999 JPY | 0.0275 PLN = | 1 JPY | 2024-01-13 |
| 1 PLN = | 36.615 JPY | 0.0273 PLN = | 1 JPY | 2024-01-12 |
| 1 PLN = | 36.792 JPY | 0.0272 PLN = | 1 JPY | 2024-01-11 |
| 1 PLN = | 36.427 JPY | 0.0275 PLN = | 1 JPY | 2024-01-10 |
| 1 PLN = | 36.3873 JPY | 0.0275 PLN = | 1 JPY | 2024-01-09 |
| 1 PLN = | 36.3322 JPY | 0.0275 PLN = | 1 JPY | 2024-01-08 |
| 1 PLN = | 36.3661 JPY | 0.0275 PLN = | 1 JPY | 2024-01-07 |
| 1 PLN = | 36.3644 JPY | 0.0275 PLN = | 1 JPY | 2024-01-06 |
| 1 PLN = | 36.5511 JPY | 0.0274 PLN = | 1 JPY | 2024-01-05 |
| 1 PLN = | 36.0669 JPY | 0.0277 PLN = | 1 JPY | 2024-01-04 |
| 1 PLN = | 35.7117 JPY | 0.028 PLN = | 1 JPY | 2024-01-03 |
| 1 PLN = | 27.7171 JPY | 0.0361 PLN = | 1 JPY | 2024-01-02 |
| 1 PLN = | 35.8851 JPY | 0.0279 PLN = | 1 JPY | 2024-01-01 |
| 1 PLN = | 35.8221 JPY | 0.0279 PLN = | 1 JPY | 2023-12-31 |
| 1 PLN = | 35.8207 JPY | 0.0279 PLN = | 1 JPY | 2023-12-30 |
| 1 PLN = | 36.1518 JPY | 0.0277 PLN = | 1 JPY | 2023-12-29 |
| 1 PLN = | 36.3497 JPY | 0.0275 PLN = | 1 JPY | 2023-12-28 |
| 1 PLN = | 36.4012 JPY | 0.0275 PLN = | 1 JPY | 2023-12-27 |
| 1 PLN = | 36.0958 JPY | 0.0277 PLN = | 1 JPY | 2023-12-26 |
| 1 PLN = | 36.2231 JPY | 0.0276 PLN = | 1 JPY | 2023-12-25 |
| 1 PLN = | 36.1857 JPY | 0.0276 PLN = | 1 JPY | 2023-12-24 |
| 1 PLN = | 36.1854 JPY | 0.0276 PLN = | 1 JPY | 2023-12-23 |
| 1 PLN = | 36.1684 JPY | 0.0276 PLN = | 1 JPY | 2023-12-22 |
| 1 PLN = | 36.0189 JPY | 0.0278 PLN = | 1 JPY | 2023-12-21 |
| 1 PLN = | 36.4761 JPY | 0.0274 PLN = | 1 JPY | 2023-12-20 |
| 1 PLN = | 36.4991 JPY | 0.0274 PLN = | 1 JPY | 2023-12-19 |
| 1 PLN = | 35.9885 JPY | 0.0278 PLN = | 1 JPY | 2023-12-18 |
| 1 PLN = | 35.9264 JPY | 0.0278 PLN = | 1 JPY | 2023-12-17 |
| 1 PLN = | 35.7393 JPY | 0.028 PLN = | 1 JPY | 2023-12-16 |
| 1 PLN = | 36.2371 JPY | 0.0276 PLN = | 1 JPY | 2023-12-15 |
| 1 PLN = | 35.8057 JPY | 0.0279 PLN = | 1 JPY | 2023-12-14 |
| 1 PLN = | 36.31 JPY | 0.0275 PLN = | 1 JPY | 2023-12-13 |
| 1 PLN = | 36.1566 JPY | 0.0277 PLN = | 1 JPY | 2023-12-12 |
| 1 PLN = | 36.1618 JPY | 0.0277 PLN = | 1 JPY | 2023-12-11 |
| 1 PLN = | 35.9698 JPY | 0.0278 PLN = | 1 JPY | 2023-12-10 |
| 1 PLN = | 35.9562 JPY | 0.0278 PLN = | 1 JPY | 2023-12-09 |
| 1 PLN = | 35.9319 JPY | 0.0278 PLN = | 1 JPY | 2023-12-08 |
| 1 PLN = | 36.0185 JPY | 0.0278 PLN = | 1 JPY | 2023-12-07 |
| 1 PLN = | 36.7986 JPY | 0.0272 PLN = | 1 JPY | 2023-12-06 |
| 1 PLN = | 36.8051 JPY | 0.0272 PLN = | 1 JPY | 2023-12-05 |
| 1 PLN = | 36.8027 JPY | 0.0272 PLN = | 1 JPY | 2023-12-04 |
| 1 PLN = | 36.9471 JPY | 0.0271 PLN = | 1 JPY | 2023-12-03 |
| 1 PLN = | 36.9572 JPY | 0.0271 PLN = | 1 JPY | 2023-12-02 |
| 1 PLN = | 36.9921 JPY | 0.027 PLN = | 1 JPY | 2023-12-01 |
| 1 PLN = | 37.1306 JPY | 0.0269 PLN = | 1 JPY | 2023-11-30 |
| 1 PLN = | 37.4734 JPY | 0.0267 PLN = | 1 JPY | 2023-11-29 |
| 1 PLN = | 37.4453 JPY | 0.0267 PLN = | 1 JPY | 2023-11-28 |
| 1 PLN = | 37.3506 JPY | 0.0268 PLN = | 1 JPY | 2023-11-27 |
| 1 PLN = | 37.4172 JPY | 0.0267 PLN = | 1 JPY | 2023-11-26 |
| 1 PLN = | 37.4261 JPY | 0.0267 PLN = | 1 JPY | 2023-11-25 |
| 1 PLN = | 37.336 JPY | 0.0268 PLN = | 1 JPY | 2023-11-24 |
| 1 PLN = | 37.2011 JPY | 0.0269 PLN = | 1 JPY | 2023-11-23 |
| 1 PLN = | 37.1375 JPY | 0.0269 PLN = | 1 JPY | 2023-11-22 |
| 1 PLN = | 37.231 JPY | 0.0269 PLN = | 1 JPY | 2023-11-21 |
| 1 PLN = | 36.8762 JPY | 0.0271 PLN = | 1 JPY | 2023-11-20 |
| 1 PLN = | 37.2159 JPY | 0.0269 PLN = | 1 JPY | 2023-11-19 |
| 1 PLN = | 37.2254 JPY | 0.0269 PLN = | 1 JPY | 2023-11-18 |
| 1 PLN = | 37.0475 JPY | 0.027 PLN = | 1 JPY | 2023-11-17 |
| 1 PLN = | 37.3476 JPY | 0.0268 PLN = | 1 JPY | 2023-11-16 |
| 1 PLN = | 37.2045 JPY | 0.0269 PLN = | 1 JPY | 2023-11-15 |
| 1 PLN = | 36.6353 JPY | 0.0273 PLN = | 1 JPY | 2023-11-14 |
| 1 PLN = | 36.6185 JPY | 0.0273 PLN = | 1 JPY | 2023-11-13 |
| 1 PLN = | 36.5641 JPY | 0.0273 PLN = | 1 JPY | 2023-11-12 |
| 1 PLN = | 36.563 JPY | 0.0274 PLN = | 1 JPY | 2023-11-11 |
| 1 PLN = | 36.3961 JPY | 0.0275 PLN = | 1 JPY | 2023-11-10 |
| 1 PLN = | 36.4222 JPY | 0.0275 PLN = | 1 JPY | 2023-11-09 |
| 1 PLN = | 36.1976 JPY | 0.0276 PLN = | 1 JPY | 2023-11-08 |
| 1 PLN = | 36.1669 JPY | 0.0276 PLN = | 1 JPY | 2023-11-07 |
| 1 PLN = | 36.0187 JPY | 0.0278 PLN = | 1 JPY | 2023-11-06 |
| 1 PLN = | 35.9793 JPY | 0.0278 PLN = | 1 JPY | 2023-11-05 |
| 1 PLN = | 35.9793 JPY | 0.0278 PLN = | 1 JPY | 2023-11-04 |
| 1 PLN = | 35.8938 JPY | 0.0279 PLN = | 1 JPY | 2023-11-03 |
| 1 PLN = | 35.5957 JPY | 0.0281 PLN = | 1 JPY | 2023-11-02 |
| 1 PLN = | 35.9927 JPY | 0.0278 PLN = | 1 JPY | 2023-11-01 |
| 1 PLN = | 35.8723 JPY | 0.0279 PLN = | 1 JPY | 2023-10-31 |
| 1 PLN = | 35.4201 JPY | 0.0282 PLN = | 1 JPY | 2023-10-30 |
| 1 PLN = | 35.4237 JPY | 0.0282 PLN = | 1 JPY | 2023-10-29 |
| 1 PLN = | 35.4232 JPY | 0.0282 PLN = | 1 JPY | 2023-10-28 |
| 1 PLN = | 35.5688 JPY | 0.0281 PLN = | 1 JPY | 2023-10-27 |
| 1 PLN = | 35.4878 JPY | 0.0282 PLN = | 1 JPY | 2023-10-26 |
| 1 PLN = | 35.5715 JPY | 0.0281 PLN = | 1 JPY | 2023-10-25 |
| 1 PLN = | 35.772 JPY | 0.028 PLN = | 1 JPY | 2023-10-24 |
| 1 PLN = | 35.6415 JPY | 0.0281 PLN = | 1 JPY | 2023-10-23 |
| 1 PLN = | 35.591 JPY | 0.0281 PLN = | 1 JPY | 2023-10-22 |
| 1 PLN = | 35.5904 JPY | 0.0281 PLN = | 1 JPY | 2023-10-21 |
| 1 PLN = | 35.6038 JPY | 0.0281 PLN = | 1 JPY | 2023-10-20 |
| 1 PLN = | 35.4361 JPY | 0.0282 PLN = | 1 JPY | 2023-10-19 |
| 1 PLN = | 35.8191 JPY | 0.0279 PLN = | 1 JPY | 2023-10-18 |
| 1 PLN = | 35.4912 JPY | 0.0282 PLN = | 1 JPY | 2023-10-17 |
| 1 PLN = | 35.2103 JPY | 0.0284 PLN = | 1 JPY | 2023-10-16 |
| 1 PLN = | 34.6737 JPY | 0.0288 PLN = | 1 JPY | 2023-10-15 |
| 1 PLN = | 34.6737 JPY | 0.0288 PLN = | 1 JPY | 2023-10-14 |
| 1 PLN = | 34.7507 JPY | 0.0288 PLN = | 1 JPY | 2023-10-13 |
| 1 PLN = | 34.9949 JPY | 0.0286 PLN = | 1 JPY | 2023-10-12 |
| 1 PLN = | 34.7399 JPY | 0.0288 PLN = | 1 JPY | 2023-10-11 |
| 1 PLN = | 34.4786 JPY | 0.029 PLN = | 1 JPY | 2023-10-10 |
| 1 PLN = | 34.3759 JPY | 0.0291 PLN = | 1 JPY | 2023-10-09 |
| 1 PLN = | 34.4495 JPY | 0.029 PLN = | 1 JPY | 2023-10-08 |
| 1 PLN = | 34.4491 JPY | 0.029 PLN = | 1 JPY | 2023-10-07 |
| 1 PLN = | 34.1649 JPY | 0.0293 PLN = | 1 JPY | 2023-10-06 |
| 1 PLN = | 33.8498 JPY | 0.0295 PLN = | 1 JPY | 2023-10-05 |
| 1 PLN = | 33.7305 JPY | 0.0296 PLN = | 1 JPY | 2023-10-04 |
| 1 PLN = | 34.0337 JPY | 0.0294 PLN = | 1 JPY | 2023-10-03 |
| 1 PLN = | 34.2622 JPY | 0.0292 PLN = | 1 JPY | 2023-10-02 |
| 1 PLN = | 34.1385 JPY | 0.0293 PLN = | 1 JPY | 2023-10-01 |
| 1 PLN = | 34.1377 JPY | 0.0293 PLN = | 1 JPY | 2023-09-30 |
| 1 PLN = | 34.0323 JPY | 0.0294 PLN = | 1 JPY | 2023-09-29 |
| 1 PLN = | 33.8564 JPY | 0.0295 PLN = | 1 JPY | 2023-09-28 |
| 1 PLN = | 34.2162 JPY | 0.0292 PLN = | 1 JPY | 2023-09-27 |
| 1 PLN = | 34.2316 JPY | 0.0292 PLN = | 1 JPY | 2023-09-26 |
| 1 PLN = | 34.3318 JPY | 0.0291 PLN = | 1 JPY | 2023-09-25 |
| 1 PLN = | 34.2967 JPY | 0.0292 PLN = | 1 JPY | 2023-09-24 |
| 1 PLN = | 34.2999 JPY | 0.0292 PLN = | 1 JPY | 2023-09-23 |
| 1 PLN = | 34.1988 JPY | 0.0292 PLN = | 1 JPY | 2023-09-22 |
| 1 PLN = | 34.247 JPY | 0.0292 PLN = | 1 JPY | 2023-09-21 |
| 1 PLN = | 33.9377 JPY | 0.0295 PLN = | 1 JPY | 2023-09-20 |
| 1 PLN = | 34.0291 JPY | 0.0294 PLN = | 1 JPY | 2023-09-19 |
| 1 PLN = | 33.9235 JPY | 0.0295 PLN = | 1 JPY | 2023-09-18 |
| 1 PLN = | 33.914 JPY | 0.0295 PLN = | 1 JPY | 2023-09-17 |
| 1 PLN = | 33.914 JPY | 0.0295 PLN = | 1 JPY | 2023-09-16 |
| 1 PLN = | 33.9194 JPY | 0.0295 PLN = | 1 JPY | 2023-09-15 |
| 1 PLN = | 34.1693 JPY | 0.0293 PLN = | 1 JPY | 2023-09-14 |
| 1 PLN = | 34.05 JPY | 0.0294 PLN = | 1 JPY | 2023-09-13 |
| 1 PLN = | 34.0097 JPY | 0.0294 PLN = | 1 JPY | 2023-09-12 |
| 1 PLN = | 34.047 JPY | 0.0294 PLN = | 1 JPY | 2023-09-11 |
| 1 PLN = | 34.2448 JPY | 0.0292 PLN = | 1 JPY | 2023-09-10 |
| 1 PLN = | 34.2464 JPY | 0.0292 PLN = | 1 JPY | 2023-09-09 |
| 1 PLN = | 34.0564 JPY | 0.0294 PLN = | 1 JPY | 2023-09-08 |
| 1 PLN = | 34.6268 JPY | 0.0289 PLN = | 1 JPY | 2023-09-07 |
| 1 PLN = | 35.1297 JPY | 0.0285 PLN = | 1 JPY | 2023-09-06 |
| 1 PLN = | 35.5248 JPY | 0.0281 PLN = | 1 JPY | 2023-09-05 |
| 1 PLN = | 35.2723 JPY | 0.0284 PLN = | 1 JPY | 2023-09-04 |
| 1 PLN = | 35.2642 JPY | 0.0284 PLN = | 1 JPY | 2023-09-03 |
| 1 PLN = | 35.2611 JPY | 0.0284 PLN = | 1 JPY | 2023-09-02 |
| 1 PLN = | 35.2643 JPY | 0.0284 PLN = | 1 JPY | 2023-09-01 |
| 1 PLN = | 35.7019 JPY | 0.028 PLN = | 1 JPY | 2023-08-31 |
| 1 PLN = | 35.641 JPY | 0.0281 PLN = | 1 JPY | 2023-08-30 |
| 1 PLN = | 35.4507 JPY | 0.0282 PLN = | 1 JPY | 2023-08-29 |
| 1 PLN = | 35.3994 JPY | 0.0282 PLN = | 1 JPY | 2023-08-28 |
| 1 PLN = | 35.382 JPY | 0.0283 PLN = | 1 JPY | 2023-08-27 |
| 1 PLN = | 35.382 JPY | 0.0283 PLN = | 1 JPY | 2023-08-26 |
| 1 PLN = | 35.2502 JPY | 0.0284 PLN = | 1 JPY | 2023-08-25 |
| 1 PLN = | 35.358 JPY | 0.0283 PLN = | 1 JPY | 2023-08-24 |
| 1 PLN = | 35.2873 JPY | 0.0283 PLN = | 1 JPY | 2023-08-23 |
| 1 PLN = | 35.4381 JPY | 0.0282 PLN = | 1 JPY | 2023-08-22 |
| 1 PLN = | 35.5372 JPY | 0.0281 PLN = | 1 JPY | 2023-08-21 |
| 1 PLN = | 35.45 JPY | 0.0282 PLN = | 1 JPY | 2023-08-20 |
| 1 PLN = | 35.4506 JPY | 0.0282 PLN = | 1 JPY | 2023-08-19 |
| 1 PLN = | 35.3503 JPY | 0.0283 PLN = | 1 JPY | 2023-08-18 |
| 1 PLN = | 35.5987 JPY | 0.0281 PLN = | 1 JPY | 2023-08-17 |
| 1 PLN = | 35.4617 JPY | 0.0282 PLN = | 1 JPY | 2023-08-16 |
| 1 PLN = | 35.6865 JPY | 0.028 PLN = | 1 JPY | 2023-08-15 |
| 1 PLN = | 35.7535 JPY | 0.028 PLN = | 1 JPY | 2023-08-14 |
| 1 PLN = | 35.7731 JPY | 0.028 PLN = | 1 JPY | 2023-08-13 |
| 1 PLN = | 35.7745 JPY | 0.028 PLN = | 1 JPY | 2023-08-12 |
| 1 PLN = | 35.7306 JPY | 0.028 PLN = | 1 JPY | 2023-08-11 |
| 1 PLN = | 35.3396 JPY | 0.0283 PLN = | 1 JPY | 2023-08-10 |
| 1 PLN = | 35.2694 JPY | 0.0284 PLN = | 1 JPY | 2023-08-09 |
| 1 PLN = | 35.5733 JPY | 0.0281 PLN = | 1 JPY | 2023-08-08 |
| 1 PLN = | 35.2817 JPY | 0.0283 PLN = | 1 JPY | 2023-08-07 |
| 1 PLN = | 35.1914 JPY | 0.0284 PLN = | 1 JPY | 2023-08-06 |
| 1 PLN = | 35.1914 JPY | 0.0284 PLN = | 1 JPY | 2023-08-05 |
| 1 PLN = | 35.0765 JPY | 0.0285 PLN = | 1 JPY | 2023-08-04 |
| 1 PLN = | 35.1591 JPY | 0.0284 PLN = | 1 JPY | 2023-08-03 |
| 1 PLN = | 35.3345 JPY | 0.0283 PLN = | 1 JPY | 2023-08-02 |
| 1 PLN = | 35.5978 JPY | 0.0281 PLN = | 1 JPY | 2023-08-01 |
| 1 PLN = | 35.5231 JPY | 0.0282 PLN = | 1 JPY | 2023-07-31 |
| 1 PLN = | 35.2391 JPY | 0.0284 PLN = | 1 JPY | 2023-07-30 |
| 1 PLN = | 35.2391 JPY | 0.0284 PLN = | 1 JPY | 2023-07-29 |
| 1 PLN = | 34.5839 JPY | 0.0289 PLN = | 1 JPY | 2023-07-28 |
| 1 PLN = | 35.0253 JPY | 0.0286 PLN = | 1 JPY | 2023-07-27 |
| 1 PLN = | 35.003 JPY | 0.0286 PLN = | 1 JPY | 2023-07-26 |
| 1 PLN = | 35.1636 JPY | 0.0284 PLN = | 1 JPY | 2023-07-25 |
| 1 PLN = | 35.2474 JPY | 0.0284 PLN = | 1 JPY | 2023-07-24 |
| 1 PLN = | 35.3575 JPY | 0.0283 PLN = | 1 JPY | 2023-07-23 |
| 1 PLN = | 35.3492 JPY | 0.0283 PLN = | 1 JPY | 2023-07-22 |
| 1 PLN = | 35.0791 JPY | 0.0285 PLN = | 1 JPY | 2023-07-21 |
| 1 PLN = | 35.0872 JPY | 0.0285 PLN = | 1 JPY | 2023-07-20 |
| 1 PLN = | 35.0695 JPY | 0.0285 PLN = | 1 JPY | 2023-07-19 |
| 1 PLN = | 34.9459 JPY | 0.0286 PLN = | 1 JPY | 2023-07-18 |
| 1 PLN = | 34.9014 JPY | 0.0287 PLN = | 1 JPY | 2023-07-17 |
| 1 PLN = | 34.9628 JPY | 0.0286 PLN = | 1 JPY | 2023-07-16 |
| 1 PLN = | 34.959 JPY | 0.0286 PLN = | 1 JPY | 2023-07-15 |
| 1 PLN = | 34.88 JPY | 0.0287 PLN = | 1 JPY | 2023-07-14 |
| 1 PLN = | 34.7501 JPY | 0.0288 PLN = | 1 JPY | 2023-07-13 |
| 1 PLN = | 34.6525 JPY | 0.0289 PLN = | 1 JPY | 2023-07-12 |
| 1 PLN = | 34.7446 JPY | 0.0288 PLN = | 1 JPY | 2023-07-11 |
| 1 PLN = | 35.0558 JPY | 0.0285 PLN = | 1 JPY | 2023-07-10 |
| 1 PLN = | 35.0215 JPY | 0.0286 PLN = | 1 JPY | 2023-07-09 |
| 1 PLN = | 35.0002 JPY | 0.0286 PLN = | 1 JPY | 2023-07-08 |
| 1 PLN = | 34.7224 JPY | 0.0288 PLN = | 1 JPY | 2023-07-07 |
| 1 PLN = | 35.0521 JPY | 0.0285 PLN = | 1 JPY | 2023-07-06 |
| 1 PLN = | 35.3699 JPY | 0.0283 PLN = | 1 JPY | 2023-07-05 |
| 1 PLN = | 35.5687 JPY | 0.0281 PLN = | 1 JPY | 2023-07-04 |
| 1 PLN = | 35.575 JPY | 0.0281 PLN = | 1 JPY | 2023-07-03 |
| 1 PLN = | 35.5074 JPY | 0.0282 PLN = | 1 JPY | 2023-07-02 |
| 1 PLN = | 35.5074 JPY | 0.0282 PLN = | 1 JPY | 2023-07-01 |
| 1 PLN = | 35.4065 JPY | 0.0282 PLN = | 1 JPY | 2023-06-30 |
| 1 PLN = | 35.1965 JPY | 0.0284 PLN = | 1 JPY | 2023-06-29 |
| 1 PLN = | 35.4602 JPY | 0.0282 PLN = | 1 JPY | 2023-06-28 |
| 1 PLN = | 35.3363 JPY | 0.0283 PLN = | 1 JPY | 2023-06-27 |
| 1 PLN = | 35.1491 JPY | 0.0285 PLN = | 1 JPY | 2023-06-26 |
| 1 PLN = | 35.2774 JPY | 0.0283 PLN = | 1 JPY | 2023-06-25 |
| 1 PLN = | 35.4311 JPY | 0.0282 PLN = | 1 JPY | 2023-06-23 |
| 1 PLN = | 35.1674 JPY | 0.0284 PLN = | 1 JPY | 2023-06-22 |
| 1 PLN = | 34.9157 JPY | 0.0286 PLN = | 1 JPY | 2023-06-21 |
| 1 PLN = | 34.7582 JPY | 0.0288 PLN = | 1 JPY | 2023-06-20 |
| 1 PLN = | 34.7654 JPY | 0.0288 PLN = | 1 JPY | 2023-06-19 |
| 1 PLN = | 34.749 JPY | 0.0288 PLN = | 1 JPY | 2023-06-18 |
| 1 PLN = | 34.7466 JPY | 0.0288 PLN = | 1 JPY | 2023-06-17 |
| 1 PLN = | 34.6384 JPY | 0.0289 PLN = | 1 JPY | 2023-06-16 |
| 1 PLN = | 34.3559 JPY | 0.0291 PLN = | 1 JPY | 2023-06-15 |
| 1 PLN = | 33.6875 JPY | 0.0297 PLN = | 1 JPY | 2023-06-14 |
| 1 PLN = | 33.7656 JPY | 0.0296 PLN = | 1 JPY | 2023-06-13 |
| 1 PLN = | 33.6738 JPY | 0.0297 PLN = | 1 JPY | 2023-06-12 |
| 1 PLN = | 33.7511 JPY | 0.0296 PLN = | 1 JPY | 2023-06-11 |
| 1 PLN = | 33.7441 JPY | 0.0296 PLN = | 1 JPY | 2023-06-10 |
| 1 PLN = | 33.6579 JPY | 0.0297 PLN = | 1 JPY | 2023-06-09 |
| 1 PLN = | 33.3576 JPY | 0.03 PLN = | 1 JPY | 2023-06-08 |
| 1 PLN = | 33.2462 JPY | 0.0301 PLN = | 1 JPY | 2023-06-07 |
| 1 PLN = | 33.2813 JPY | 0.03 PLN = | 1 JPY | 2023-06-06 |
| 1 PLN = | 33.4279 JPY | 0.0299 PLN = | 1 JPY | 2023-06-05 |
| 1 PLN = | 33.3823 JPY | 0.03 PLN = | 1 JPY | 2023-06-04 |
| 1 PLN = | 33.3781 JPY | 0.03 PLN = | 1 JPY | 2023-06-03 |
| 1 PLN = | 33.0291 JPY | 0.0303 PLN = | 1 JPY | 2023-06-02 |
| 1 PLN = | 32.9624 JPY | 0.0303 PLN = | 1 JPY | 2023-06-01 |
| 1 PLN = | 33.1275 JPY | 0.0302 PLN = | 1 JPY | 2023-05-31 |
| 1 PLN = | 33.2438 JPY | 0.0301 PLN = | 1 JPY | 2023-05-30 |
| 1 PLN = | 33.3724 JPY | 0.03 PLN = | 1 JPY | 2023-05-29 |
| 1 PLN = | 33.3032 JPY | 0.03 PLN = | 1 JPY | 2023-05-28 |
| 1 PLN = | 33.3032 JPY | 0.03 PLN = | 1 JPY | 2023-05-27 |
| 1 PLN = | 33.3509 JPY | 0.03 PLN = | 1 JPY | 2023-05-26 |
| 1 PLN = | 33.2704 JPY | 0.0301 PLN = | 1 JPY | 2023-05-25 |
| 1 PLN = | 33.252 JPY | 0.0301 PLN = | 1 JPY | 2023-05-24 |
| 1 PLN = | 33.2916 JPY | 0.03 PLN = | 1 JPY | 2023-05-23 |
| 1 PLN = | 32.7594 JPY | 0.0305 PLN = | 1 JPY | 2023-05-22 |
| 1 PLN = | 32.8636 JPY | 0.0304 PLN = | 1 JPY | 2023-05-21 |
| 1 PLN = | 32.849 JPY | 0.0304 PLN = | 1 JPY | 2023-05-20 |
| 1 PLN = | 32.822 JPY | 0.0305 PLN = | 1 JPY | 2023-05-19 |
| 1 PLN = | 33.0026 JPY | 0.0303 PLN = | 1 JPY | 2023-05-18 |
| 1 PLN = | 33.0325 JPY | 0.0303 PLN = | 1 JPY | 2023-05-17 |
| 1 PLN = | 32.8254 JPY | 0.0305 PLN = | 1 JPY | 2023-05-16 |
| 1 PLN = | 32.6431 JPY | 0.0306 PLN = | 1 JPY | 2023-05-15 |
| 1 PLN = | 32.5859 JPY | 0.0307 PLN = | 1 JPY | 2023-05-14 |
| 1 PLN = | 32.5888 JPY | 0.0307 PLN = | 1 JPY | 2023-05-13 |
| 1 PLN = | 32.346 JPY | 0.0309 PLN = | 1 JPY | 2023-05-12 |
| 1 PLN = | 32.5794 JPY | 0.0307 PLN = | 1 JPY | 2023-05-11 |
| 1 PLN = | 32.5604 JPY | 0.0307 PLN = | 1 JPY | 2023-05-10 |
| 1 PLN = | 32.5849 JPY | 0.0307 PLN = | 1 JPY | 2023-05-09 |
| 1 PLN = | 32.5667 JPY | 0.0307 PLN = | 1 JPY | 2023-05-08 |
| 1 PLN = | 32.4663 JPY | 0.0308 PLN = | 1 JPY | 2023-05-07 |
| 1 PLN = | 32.4688 JPY | 0.0308 PLN = | 1 JPY | 2023-05-06 |
| 1 PLN = | 32.205 JPY | 0.0311 PLN = | 1 JPY | 2023-05-05 |
| 1 PLN = | 32.47 JPY | 0.0308 PLN = | 1 JPY | 2023-05-04 |
| 1 PLN = | 32.7969 JPY | 0.0305 PLN = | 1 JPY | 2023-05-03 |
| 1 PLN = | 32.7872 JPY | 0.0305 PLN = | 1 JPY | 2023-05-02 |
| 1 PLN = | 32.74 JPY | 0.0305 PLN = | 1 JPY | 2023-05-01 |
| 1 PLN = | 32.7498 JPY | 0.0305 PLN = | 1 JPY | 2023-04-30 |
| 1 PLN = | 32.7467 JPY | 0.0305 PLN = | 1 JPY | 2023-04-29 |
| 1 PLN = | 32.2472 JPY | 0.031 PLN = | 1 JPY | 2023-04-28 |
| 1 PLN = | 32.1369 JPY | 0.0311 PLN = | 1 JPY | 2023-04-27 |
| 1 PLN = | 31.9432 JPY | 0.0313 PLN = | 1 JPY | 2023-04-26 |