Last Year History for PLN/JOD
| PLN | JOD | PLN | JOD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.1752 JOD | 5.707 PLN = | 1 JOD | 2024-04-24 |
| 1 PLN = | 0.1748 JOD | 5.7215 PLN = | 1 JOD | 2024-04-23 |
| 1 PLN = | 0.1747 JOD | 5.7237 PLN = | 1 JOD | 2024-04-22 |
| 1 PLN = | 0.1752 JOD | 5.7076 PLN = | 1 JOD | 2024-04-21 |
| 1 PLN = | 0.1747 JOD | 5.7252 PLN = | 1 JOD | 2024-04-20 |
| 1 PLN = | 0.1747 JOD | 5.725 PLN = | 1 JOD | 2024-04-19 |
| 1 PLN = | 0.1746 JOD | 5.7266 PLN = | 1 JOD | 2024-04-18 |
| 1 PLN = | 0.1737 JOD | 5.7574 PLN = | 1 JOD | 2024-04-17 |
| 1 PLN = | 0.1737 JOD | 5.7566 PLN = | 1 JOD | 2024-04-16 |
| 1 PLN = | 0.1762 JOD | 5.6769 PLN = | 1 JOD | 2024-04-15 |
| 1 PLN = | 0.1759 JOD | 5.6856 PLN = | 1 JOD | 2024-04-14 |
| 1 PLN = | 0.1759 JOD | 5.6856 PLN = | 1 JOD | 2024-04-13 |
| 1 PLN = | 0.1774 JOD | 5.6361 PLN = | 1 JOD | 2024-04-12 |
| 1 PLN = | 0.1785 JOD | 5.6017 PLN = | 1 JOD | 2024-04-11 |
| 1 PLN = | 0.1807 JOD | 5.5334 PLN = | 1 JOD | 2024-04-10 |
| 1 PLN = | 0.1809 JOD | 5.5286 PLN = | 1 JOD | 2024-04-09 |
| 1 PLN = | 0.1793 JOD | 5.5762 PLN = | 1 JOD | 2024-04-08 |
| 1 PLN = | 0.1795 JOD | 5.5711 PLN = | 1 JOD | 2024-04-07 |
| 1 PLN = | 0.1795 JOD | 5.5711 PLN = | 1 JOD | 2024-04-06 |
| 1 PLN = | 0.1792 JOD | 5.5803 PLN = | 1 JOD | 2024-04-05 |
| 1 PLN = | 0.1792 JOD | 5.5801 PLN = | 1 JOD | 2024-04-04 |
| 1 PLN = | 0.1778 JOD | 5.625 PLN = | 1 JOD | 2024-04-03 |
| 1 PLN = | 0.1774 JOD | 5.637 PLN = | 1 JOD | 2024-04-02 |
| 1 PLN = | 0.1782 JOD | 5.6125 PLN = | 1 JOD | 2024-04-01 |
| 1 PLN = | 0.1782 JOD | 5.6113 PLN = | 1 JOD | 2024-03-31 |
| 1 PLN = | 0.1782 JOD | 5.6113 PLN = | 1 JOD | 2024-03-30 |
| 1 PLN = | 0.1776 JOD | 5.6294 PLN = | 1 JOD | 2024-03-29 |
| 1 PLN = | 0.1769 JOD | 5.6537 PLN = | 1 JOD | 2024-03-28 |
| 1 PLN = | 0.1779 JOD | 5.6207 PLN = | 1 JOD | 2024-03-27 |
| 1 PLN = | 0.1785 JOD | 5.6011 PLN = | 1 JOD | 2024-03-26 |
| 1 PLN = | 0.178 JOD | 5.6185 PLN = | 1 JOD | 2024-03-25 |
| 1 PLN = | 0.1773 JOD | 5.6395 PLN = | 1 JOD | 2024-03-24 |
| 1 PLN = | 0.1773 JOD | 5.6395 PLN = | 1 JOD | 2024-03-23 |
| 1 PLN = | 0.1775 JOD | 5.6323 PLN = | 1 JOD | 2024-03-22 |
| 1 PLN = | 0.1798 JOD | 5.5623 PLN = | 1 JOD | 2024-03-21 |
| 1 PLN = | 0.1777 JOD | 5.6276 PLN = | 1 JOD | 2024-03-20 |
| 1 PLN = | 0.1778 JOD | 5.6236 PLN = | 1 JOD | 2024-03-19 |
| 1 PLN = | 0.1793 JOD | 5.5785 PLN = | 1 JOD | 2024-03-18 |
| 1 PLN = | 0.1794 JOD | 5.5732 PLN = | 1 JOD | 2024-03-17 |
| 1 PLN = | 0.1793 JOD | 5.5763 PLN = | 1 JOD | 2024-03-16 |
| 1 PLN = | 0.1799 JOD | 5.5585 PLN = | 1 JOD | 2024-03-15 |
| 1 PLN = | 0.1809 JOD | 5.5269 PLN = | 1 JOD | 2024-03-14 |
| 1 PLN = | 0.1805 JOD | 5.5405 PLN = | 1 JOD | 2024-03-13 |
| 1 PLN = | 0.181 JOD | 5.5243 PLN = | 1 JOD | 2024-03-12 |
| 1 PLN = | 0.1806 JOD | 5.5386 PLN = | 1 JOD | 2024-03-11 |
| 1 PLN = | 0.1803 JOD | 5.5458 PLN = | 1 JOD | 2024-03-10 |
| 1 PLN = | 0.1803 JOD | 5.5458 PLN = | 1 JOD | 2024-03-09 |
| 1 PLN = | 0.18 JOD | 5.5568 PLN = | 1 JOD | 2024-03-08 |
| 1 PLN = | 0.1794 JOD | 5.5737 PLN = | 1 JOD | 2024-03-07 |
| 1 PLN = | 0.1791 JOD | 5.5826 PLN = | 1 JOD | 2024-03-06 |
| 1 PLN = | 0.1779 JOD | 5.6226 PLN = | 1 JOD | 2024-03-05 |
| 1 PLN = | 0.1782 JOD | 5.6131 PLN = | 1 JOD | 2024-03-04 |
| 1 PLN = | 0.178 JOD | 5.6182 PLN = | 1 JOD | 2024-03-03 |
| 1 PLN = | 0.178 JOD | 5.6182 PLN = | 1 JOD | 2024-03-02 |
| 1 PLN = | 0.1774 JOD | 5.6357 PLN = | 1 JOD | 2024-03-01 |
| 1 PLN = | 0.1778 JOD | 5.6229 PLN = | 1 JOD | 2024-02-29 |
| 1 PLN = | 0.178 JOD | 5.6169 PLN = | 1 JOD | 2024-02-28 |
| 1 PLN = | 0.1784 JOD | 5.6043 PLN = | 1 JOD | 2024-02-27 |
| 1 PLN = | 0.1784 JOD | 5.6044 PLN = | 1 JOD | 2024-02-26 |
| 1 PLN = | 0.1782 JOD | 5.6122 PLN = | 1 JOD | 2024-02-25 |
| 1 PLN = | 0.1782 JOD | 5.6122 PLN = | 1 JOD | 2024-02-24 |
| 1 PLN = | 0.1772 JOD | 5.6421 PLN = | 1 JOD | 2024-02-23 |
| 1 PLN = | 0.1785 JOD | 5.6032 PLN = | 1 JOD | 2024-02-22 |
| 1 PLN = | 0.1774 JOD | 5.6355 PLN = | 1 JOD | 2024-02-21 |
| 1 PLN = | 0.177 JOD | 5.6484 PLN = | 1 JOD | 2024-02-20 |
| 1 PLN = | 0.1763 JOD | 5.6729 PLN = | 1 JOD | 2024-02-19 |
| 1 PLN = | 0.1761 JOD | 5.679 PLN = | 1 JOD | 2024-02-18 |
| 1 PLN = | 0.1761 JOD | 5.6787 PLN = | 1 JOD | 2024-02-17 |
| 1 PLN = | 0.176 JOD | 5.6829 PLN = | 1 JOD | 2024-02-16 |
| 1 PLN = | 0.1751 JOD | 5.71 PLN = | 1 JOD | 2024-02-15 |
| 1 PLN = | 0.175 JOD | 5.7143 PLN = | 1 JOD | 2024-02-14 |
| 1 PLN = | 0.1768 JOD | 5.655 PLN = | 1 JOD | 2024-02-13 |
| 1 PLN = | 0.1767 JOD | 5.6595 PLN = | 1 JOD | 2024-02-12 |
| 1 PLN = | 0.1768 JOD | 5.6564 PLN = | 1 JOD | 2024-02-11 |
| 1 PLN = | 0.1768 JOD | 5.657 PLN = | 1 JOD | 2024-02-10 |
| 1 PLN = | 0.1767 JOD | 5.6593 PLN = | 1 JOD | 2024-02-09 |
| 1 PLN = | 0.1758 JOD | 5.6876 PLN = | 1 JOD | 2024-02-08 |
| 1 PLN = | 0.1753 JOD | 5.7035 PLN = | 1 JOD | 2024-02-07 |
| 1 PLN = | 0.1753 JOD | 5.7058 PLN = | 1 JOD | 2024-02-06 |
| 1 PLN = | 0.1761 JOD | 5.6775 PLN = | 1 JOD | 2024-02-05 |
| 1 PLN = | 0.1773 JOD | 5.6393 PLN = | 1 JOD | 2024-02-04 |
| 1 PLN = | 0.1773 JOD | 5.6393 PLN = | 1 JOD | 2024-02-03 |
| 1 PLN = | 0.1788 JOD | 5.5938 PLN = | 1 JOD | 2024-02-02 |
| 1 PLN = | 0.1765 JOD | 5.6672 PLN = | 1 JOD | 2024-02-01 |
| 1 PLN = | 0.1771 JOD | 5.648 PLN = | 1 JOD | 2024-01-31 |
| 1 PLN = | 0.1761 JOD | 5.679 PLN = | 1 JOD | 2024-01-30 |
| 1 PLN = | 0.1757 JOD | 5.6921 PLN = | 1 JOD | 2024-01-29 |
| 1 PLN = | 0.1763 JOD | 5.6716 PLN = | 1 JOD | 2024-01-28 |
| 1 PLN = | 0.1763 JOD | 5.6716 PLN = | 1 JOD | 2024-01-27 |
| 1 PLN = | 0.1762 JOD | 5.6762 PLN = | 1 JOD | 2024-01-26 |
| 1 PLN = | 0.1766 JOD | 5.6627 PLN = | 1 JOD | 2024-01-25 |
| 1 PLN = | 0.1764 JOD | 5.669 PLN = | 1 JOD | 2024-01-24 |
| 1 PLN = | 0.176 JOD | 5.6808 PLN = | 1 JOD | 2024-01-23 |
| 1 PLN = | 0.1773 JOD | 5.6407 PLN = | 1 JOD | 2024-01-22 |
| 1 PLN = | 0.1775 JOD | 5.6338 PLN = | 1 JOD | 2024-01-21 |
| 1 PLN = | 0.1775 JOD | 5.6338 PLN = | 1 JOD | 2024-01-20 |
| 1 PLN = | 0.1762 JOD | 5.6758 PLN = | 1 JOD | 2024-01-19 |
| 1 PLN = | 0.1756 JOD | 5.6954 PLN = | 1 JOD | 2024-01-18 |
| 1 PLN = | 0.1757 JOD | 5.691 PLN = | 1 JOD | 2024-01-17 |
| 1 PLN = | 0.1779 JOD | 5.6225 PLN = | 1 JOD | 2024-01-16 |
| 1 PLN = | 0.1784 JOD | 5.6062 PLN = | 1 JOD | 2024-01-15 |
| 1 PLN = | 0.1783 JOD | 5.6092 PLN = | 1 JOD | 2024-01-14 |
| 1 PLN = | 0.1783 JOD | 5.6093 PLN = | 1 JOD | 2024-01-13 |
| 1 PLN = | 0.179 JOD | 5.5873 PLN = | 1 JOD | 2024-01-12 |
| 1 PLN = | 0.1795 JOD | 5.5714 PLN = | 1 JOD | 2024-01-11 |
| 1 PLN = | 0.1783 JOD | 5.6071 PLN = | 1 JOD | 2024-01-10 |
| 1 PLN = | 0.1792 JOD | 5.5811 PLN = | 1 JOD | 2024-01-09 |
| 1 PLN = | 0.1785 JOD | 5.6026 PLN = | 1 JOD | 2024-01-08 |
| 1 PLN = | 0.1784 JOD | 5.6064 PLN = | 1 JOD | 2024-01-07 |
| 1 PLN = | 0.1784 JOD | 5.6067 PLN = | 1 JOD | 2024-01-06 |
| 1 PLN = | 0.1786 JOD | 5.5999 PLN = | 1 JOD | 2024-01-05 |
| 1 PLN = | 0.178 JOD | 5.6171 PLN = | 1 JOD | 2024-01-04 |
| 1 PLN = | 0.1776 JOD | 5.6293 PLN = | 1 JOD | 2024-01-03 |
| 1 PLN = | 0.1389 JOD | 7.1987 PLN = | 1 JOD | 2024-01-02 |
| 1 PLN = | 0.1806 JOD | 5.5384 PLN = | 1 JOD | 2024-01-01 |
| 1 PLN = | 0.1802 JOD | 5.5479 PLN = | 1 JOD | 2023-12-31 |
| 1 PLN = | 0.1802 JOD | 5.5481 PLN = | 1 JOD | 2023-12-30 |
| 1 PLN = | 0.181 JOD | 5.5238 PLN = | 1 JOD | 2023-12-29 |
| 1 PLN = | 0.1824 JOD | 5.482 PLN = | 1 JOD | 2023-12-28 |
| 1 PLN = | 0.181 JOD | 5.5252 PLN = | 1 JOD | 2023-12-27 |
| 1 PLN = | 0.1799 JOD | 5.5589 PLN = | 1 JOD | 2023-12-26 |
| 1 PLN = | 0.1805 JOD | 5.5406 PLN = | 1 JOD | 2023-12-25 |
| 1 PLN = | 0.1803 JOD | 5.5477 PLN = | 1 JOD | 2023-12-24 |
| 1 PLN = | 0.1803 JOD | 5.5471 PLN = | 1 JOD | 2023-12-23 |
| 1 PLN = | 0.1805 JOD | 5.5393 PLN = | 1 JOD | 2023-12-22 |
| 1 PLN = | 0.1787 JOD | 5.5974 PLN = | 1 JOD | 2023-12-21 |
| 1 PLN = | 0.1801 JOD | 5.5524 PLN = | 1 JOD | 2023-12-20 |
| 1 PLN = | 0.1791 JOD | 5.5837 PLN = | 1 JOD | 2023-12-19 |
| 1 PLN = | 0.1789 JOD | 5.5896 PLN = | 1 JOD | 2023-12-18 |
| 1 PLN = | 0.1793 JOD | 5.5761 PLN = | 1 JOD | 2023-12-17 |
| 1 PLN = | 0.1784 JOD | 5.6053 PLN = | 1 JOD | 2023-12-16 |
| 1 PLN = | 0.1811 JOD | 5.5229 PLN = | 1 JOD | 2023-12-15 |
| 1 PLN = | 0.1794 JOD | 5.5737 PLN = | 1 JOD | 2023-12-14 |
| 1 PLN = | 0.1769 JOD | 5.6543 PLN = | 1 JOD | 2023-12-13 |
| 1 PLN = | 0.1761 JOD | 5.6783 PLN = | 1 JOD | 2023-12-12 |
| 1 PLN = | 0.1763 JOD | 5.6729 PLN = | 1 JOD | 2023-12-11 |
| 1 PLN = | 0.1762 JOD | 5.6763 PLN = | 1 JOD | 2023-12-10 |
| 1 PLN = | 0.1761 JOD | 5.6785 PLN = | 1 JOD | 2023-12-09 |
| 1 PLN = | 0.1767 JOD | 5.6594 PLN = | 1 JOD | 2023-12-08 |
| 1 PLN = | 0.1764 JOD | 5.6676 PLN = | 1 JOD | 2023-12-07 |
| 1 PLN = | 0.1772 JOD | 5.6449 PLN = | 1 JOD | 2023-12-06 |
| 1 PLN = | 0.1775 JOD | 5.6325 PLN = | 1 JOD | 2023-12-05 |
| 1 PLN = | 0.1781 JOD | 5.6138 PLN = | 1 JOD | 2023-12-04 |
| 1 PLN = | 0.1785 JOD | 5.6018 PLN = | 1 JOD | 2023-12-03 |
| 1 PLN = | 0.1786 JOD | 5.5999 PLN = | 1 JOD | 2023-12-02 |
| 1 PLN = | 0.1773 JOD | 5.6391 PLN = | 1 JOD | 2023-12-01 |
| 1 PLN = | 0.1792 JOD | 5.5817 PLN = | 1 JOD | 2023-11-30 |
| 1 PLN = | 0.1805 JOD | 5.5405 PLN = | 1 JOD | 2023-11-29 |
| 1 PLN = | 0.1788 JOD | 5.5921 PLN = | 1 JOD | 2023-11-28 |
| 1 PLN = | 0.1778 JOD | 5.6231 PLN = | 1 JOD | 2023-11-27 |
| 1 PLN = | 0.1776 JOD | 5.6316 PLN = | 1 JOD | 2023-11-26 |
| 1 PLN = | 0.1776 JOD | 5.6303 PLN = | 1 JOD | 2023-11-25 |
| 1 PLN = | 0.1771 JOD | 5.6474 PLN = | 1 JOD | 2023-11-24 |
| 1 PLN = | 0.1768 JOD | 5.6556 PLN = | 1 JOD | 2023-11-23 |
| 1 PLN = | 0.1769 JOD | 5.6527 PLN = | 1 JOD | 2023-11-22 |
| 1 PLN = | 0.1783 JOD | 5.6073 PLN = | 1 JOD | 2023-11-21 |
| 1 PLN = | 0.1763 JOD | 5.6707 PLN = | 1 JOD | 2023-11-20 |
| 1 PLN = | 0.1765 JOD | 5.6648 PLN = | 1 JOD | 2023-11-19 |
| 1 PLN = | 0.1766 JOD | 5.6633 PLN = | 1 JOD | 2023-11-18 |
| 1 PLN = | 0.1761 JOD | 5.6798 PLN = | 1 JOD | 2023-11-17 |
| 1 PLN = | 0.1752 JOD | 5.7081 PLN = | 1 JOD | 2023-11-16 |
| 1 PLN = | 0.1754 JOD | 5.7015 PLN = | 1 JOD | 2023-11-15 |
| 1 PLN = | 0.1713 JOD | 5.8373 PLN = | 1 JOD | 2023-11-14 |
| 1 PLN = | 0.1712 JOD | 5.8409 PLN = | 1 JOD | 2023-11-13 |
| 1 PLN = | 0.1712 JOD | 5.8425 PLN = | 1 JOD | 2023-11-12 |
| 1 PLN = | 0.1712 JOD | 5.8427 PLN = | 1 JOD | 2023-11-11 |
| 1 PLN = | 0.1705 JOD | 5.8649 PLN = | 1 JOD | 2023-11-10 |
| 1 PLN = | 0.1709 JOD | 5.8498 PLN = | 1 JOD | 2023-11-09 |
| 1 PLN = | 0.1703 JOD | 5.8726 PLN = | 1 JOD | 2023-11-08 |
| 1 PLN = | 0.1706 JOD | 5.861 PLN = | 1 JOD | 2023-11-07 |
| 1 PLN = | 0.1707 JOD | 5.8574 PLN = | 1 JOD | 2023-11-06 |
| 1 PLN = | 0.1709 JOD | 5.853 PLN = | 1 JOD | 2023-11-05 |
| 1 PLN = | 0.1709 JOD | 5.853 PLN = | 1 JOD | 2023-11-04 |
| 1 PLN = | 0.1694 JOD | 5.9048 PLN = | 1 JOD | 2023-11-03 |
| 1 PLN = | 0.1677 JOD | 5.9636 PLN = | 1 JOD | 2023-11-02 |
| 1 PLN = | 0.1686 JOD | 5.9299 PLN = | 1 JOD | 2023-11-01 |
| 1 PLN = | 0.1692 JOD | 5.9096 PLN = | 1 JOD | 2023-10-31 |
| 1 PLN = | 0.1679 JOD | 5.9559 PLN = | 1 JOD | 2023-10-30 |
| 1 PLN = | 0.1679 JOD | 5.9561 PLN = | 1 JOD | 2023-10-29 |
| 1 PLN = | 0.1679 JOD | 5.9562 PLN = | 1 JOD | 2023-10-28 |
| 1 PLN = | 0.1682 JOD | 5.946 PLN = | 1 JOD | 2023-10-27 |
| 1 PLN = | 0.1674 JOD | 5.9721 PLN = | 1 JOD | 2023-10-26 |
| 1 PLN = | 0.1683 JOD | 5.9408 PLN = | 1 JOD | 2023-10-25 |
| 1 PLN = | 0.1696 JOD | 5.8979 PLN = | 1 JOD | 2023-10-24 |
| 1 PLN = | 0.1685 JOD | 5.9336 PLN = | 1 JOD | 2023-10-23 |
| 1 PLN = | 0.1685 JOD | 5.9361 PLN = | 1 JOD | 2023-10-22 |
| 1 PLN = | 0.1685 JOD | 5.9362 PLN = | 1 JOD | 2023-10-21 |
| 1 PLN = | 0.1684 JOD | 5.9374 PLN = | 1 JOD | 2023-10-20 |
| 1 PLN = | 0.1677 JOD | 5.9615 PLN = | 1 JOD | 2023-10-19 |
| 1 PLN = | 0.1697 JOD | 5.8918 PLN = | 1 JOD | 2023-10-18 |
| 1 PLN = | 0.1683 JOD | 5.9426 PLN = | 1 JOD | 2023-10-17 |
| 1 PLN = | 0.1671 JOD | 5.9831 PLN = | 1 JOD | 2023-10-16 |
| 1 PLN = | 0.1645 JOD | 6.0785 PLN = | 1 JOD | 2023-10-15 |
| 1 PLN = | 0.1645 JOD | 6.0785 PLN = | 1 JOD | 2023-10-14 |
| 1 PLN = | 0.1648 JOD | 6.0685 PLN = | 1 JOD | 2023-10-13 |
| 1 PLN = | 0.1665 JOD | 6.0051 PLN = | 1 JOD | 2023-10-12 |
| 1 PLN = | 0.1657 JOD | 6.0335 PLN = | 1 JOD | 2023-10-11 |
| 1 PLN = | 0.1642 JOD | 6.0892 PLN = | 1 JOD | 2023-10-10 |
| 1 PLN = | 0.1635 JOD | 6.1166 PLN = | 1 JOD | 2023-10-09 |
| 1 PLN = | 0.1638 JOD | 6.1044 PLN = | 1 JOD | 2023-10-08 |
| 1 PLN = | 0.1638 JOD | 6.1045 PLN = | 1 JOD | 2023-10-07 |
| 1 PLN = | 0.1627 JOD | 6.1476 PLN = | 1 JOD | 2023-10-06 |
| 1 PLN = | 0.1618 JOD | 6.1797 PLN = | 1 JOD | 2023-10-05 |
| 1 PLN = | 0.1604 JOD | 6.2353 PLN = | 1 JOD | 2023-10-04 |
| 1 PLN = | 0.1611 JOD | 6.2071 PLN = | 1 JOD | 2023-10-03 |
| 1 PLN = | 0.1625 JOD | 6.1551 PLN = | 1 JOD | 2023-10-02 |
| 1 PLN = | 0.1622 JOD | 6.1662 PLN = | 1 JOD | 2023-10-01 |
| 1 PLN = | 0.1622 JOD | 6.1663 PLN = | 1 JOD | 2023-09-30 |
| 1 PLN = | 0.1617 JOD | 6.184 PLN = | 1 JOD | 2023-09-29 |
| 1 PLN = | 0.1609 JOD | 6.2131 PLN = | 1 JOD | 2023-09-28 |
| 1 PLN = | 0.1628 JOD | 6.1422 PLN = | 1 JOD | 2023-09-27 |
| 1 PLN = | 0.1631 JOD | 6.1308 PLN = | 1 JOD | 2023-09-26 |
| 1 PLN = | 0.1639 JOD | 6.1012 PLN = | 1 JOD | 2023-09-25 |
| 1 PLN = | 0.164 JOD | 6.0962 PLN = | 1 JOD | 2023-09-24 |
| 1 PLN = | 0.1641 JOD | 6.0956 PLN = | 1 JOD | 2023-09-23 |
| 1 PLN = | 0.1639 JOD | 6.103 PLN = | 1 JOD | 2023-09-22 |
| 1 PLN = | 0.1637 JOD | 6.108 PLN = | 1 JOD | 2023-09-21 |
| 1 PLN = | 0.1625 JOD | 6.1527 PLN = | 1 JOD | 2023-09-20 |
| 1 PLN = | 0.1632 JOD | 6.1272 PLN = | 1 JOD | 2023-09-19 |
| 1 PLN = | 0.1627 JOD | 6.1447 PLN = | 1 JOD | 2023-09-18 |
| 1 PLN = | 0.1625 JOD | 6.1527 PLN = | 1 JOD | 2023-09-17 |
| 1 PLN = | 0.1625 JOD | 6.1527 PLN = | 1 JOD | 2023-09-16 |
| 1 PLN = | 0.1626 JOD | 6.1501 PLN = | 1 JOD | 2023-09-15 |
| 1 PLN = | 0.1643 JOD | 6.0872 PLN = | 1 JOD | 2023-09-14 |
| 1 PLN = | 0.1636 JOD | 6.1114 PLN = | 1 JOD | 2023-09-13 |
| 1 PLN = | 0.1641 JOD | 6.0954 PLN = | 1 JOD | 2023-09-12 |
| 1 PLN = | 0.1644 JOD | 6.0837 PLN = | 1 JOD | 2023-09-11 |
| 1 PLN = | 0.1641 JOD | 6.0937 PLN = | 1 JOD | 2023-09-10 |
| 1 PLN = | 0.1641 JOD | 6.0934 PLN = | 1 JOD | 2023-09-09 |
| 1 PLN = | 0.1638 JOD | 6.1061 PLN = | 1 JOD | 2023-09-08 |
| 1 PLN = | 0.1662 JOD | 6.0157 PLN = | 1 JOD | 2023-09-07 |
| 1 PLN = | 0.1691 JOD | 5.9153 PLN = | 1 JOD | 2023-09-06 |
| 1 PLN = | 0.1709 JOD | 5.851 PLN = | 1 JOD | 2023-09-05 |
| 1 PLN = | 0.1709 JOD | 5.8527 PLN = | 1 JOD | 2023-09-04 |
| 1 PLN = | 0.1708 JOD | 5.855 PLN = | 1 JOD | 2023-09-03 |
| 1 PLN = | 0.1708 JOD | 5.8555 PLN = | 1 JOD | 2023-09-02 |
| 1 PLN = | 0.1717 JOD | 5.8229 PLN = | 1 JOD | 2023-09-01 |
| 1 PLN = | 0.1732 JOD | 5.7753 PLN = | 1 JOD | 2023-08-31 |
| 1 PLN = | 0.1725 JOD | 5.7983 PLN = | 1 JOD | 2023-08-30 |
| 1 PLN = | 0.1713 JOD | 5.837 PLN = | 1 JOD | 2023-08-29 |
| 1 PLN = | 0.171 JOD | 5.8466 PLN = | 1 JOD | 2023-08-28 |
| 1 PLN = | 0.1711 JOD | 5.8453 PLN = | 1 JOD | 2023-08-27 |
| 1 PLN = | 0.1711 JOD | 5.8453 PLN = | 1 JOD | 2023-08-26 |
| 1 PLN = | 0.1709 JOD | 5.8514 PLN = | 1 JOD | 2023-08-25 |
| 1 PLN = | 0.1722 JOD | 5.8087 PLN = | 1 JOD | 2023-08-24 |
| 1 PLN = | 0.1719 JOD | 5.8174 PLN = | 1 JOD | 2023-08-23 |
| 1 PLN = | 0.1724 JOD | 5.8008 PLN = | 1 JOD | 2023-08-22 |
| 1 PLN = | 0.1726 JOD | 5.794 PLN = | 1 JOD | 2023-08-21 |
| 1 PLN = | 0.1726 JOD | 5.7953 PLN = | 1 JOD | 2023-08-20 |
| 1 PLN = | 0.1726 JOD | 5.7953 PLN = | 1 JOD | 2023-08-19 |
| 1 PLN = | 0.1722 JOD | 5.8084 PLN = | 1 JOD | 2023-08-18 |
| 1 PLN = | 0.1724 JOD | 5.8011 PLN = | 1 JOD | 2023-08-17 |
| 1 PLN = | 0.1725 JOD | 5.798 PLN = | 1 JOD | 2023-08-16 |
| 1 PLN = | 0.1736 JOD | 5.7594 PLN = | 1 JOD | 2023-08-15 |
| 1 PLN = | 0.1746 JOD | 5.726 PLN = | 1 JOD | 2023-08-14 |
| 1 PLN = | 0.1747 JOD | 5.7229 PLN = | 1 JOD | 2023-08-13 |
| 1 PLN = | 0.1747 JOD | 5.7226 PLN = | 1 JOD | 2023-08-12 |
| 1 PLN = | 0.1749 JOD | 5.7179 PLN = | 1 JOD | 2023-08-11 |
| 1 PLN = | 0.174 JOD | 5.7478 PLN = | 1 JOD | 2023-08-10 |
| 1 PLN = | 0.1743 JOD | 5.7374 PLN = | 1 JOD | 2023-08-09 |
| 1 PLN = | 0.1761 JOD | 5.6784 PLN = | 1 JOD | 2023-08-08 |
| 1 PLN = | 0.1755 JOD | 5.6973 PLN = | 1 JOD | 2023-08-07 |
| 1 PLN = | 0.1758 JOD | 5.6886 PLN = | 1 JOD | 2023-08-06 |
| 1 PLN = | 0.1758 JOD | 5.6886 PLN = | 1 JOD | 2023-08-05 |
| 1 PLN = | 0.174 JOD | 5.7465 PLN = | 1 JOD | 2023-08-04 |
| 1 PLN = | 0.1742 JOD | 5.7404 PLN = | 1 JOD | 2023-08-03 |
| 1 PLN = | 0.1755 JOD | 5.6996 PLN = | 1 JOD | 2023-08-02 |
| 1 PLN = | 0.1769 JOD | 5.6538 PLN = | 1 JOD | 2023-08-01 |
| 1 PLN = | 0.1768 JOD | 5.6567 PLN = | 1 JOD | 2023-07-31 |
| 1 PLN = | 0.1768 JOD | 5.6564 PLN = | 1 JOD | 2023-07-30 |
| 1 PLN = | 0.1768 JOD | 5.6564 PLN = | 1 JOD | 2023-07-29 |
| 1 PLN = | 0.176 JOD | 5.6804 PLN = | 1 JOD | 2023-07-28 |
| 1 PLN = | 0.1775 JOD | 5.6338 PLN = | 1 JOD | 2023-07-27 |
| 1 PLN = | 0.1768 JOD | 5.6573 PLN = | 1 JOD | 2023-07-26 |
| 1 PLN = | 0.1763 JOD | 5.6737 PLN = | 1 JOD | 2023-07-25 |
| 1 PLN = | 0.1768 JOD | 5.6568 PLN = | 1 JOD | 2023-07-24 |
| 1 PLN = | 0.1768 JOD | 5.6553 PLN = | 1 JOD | 2023-07-23 |
| 1 PLN = | 0.1768 JOD | 5.6566 PLN = | 1 JOD | 2023-07-22 |
| 1 PLN = | 0.1774 JOD | 5.6373 PLN = | 1 JOD | 2023-07-21 |
| 1 PLN = | 0.1784 JOD | 5.6039 PLN = | 1 JOD | 2023-07-20 |
| 1 PLN = | 0.1789 JOD | 5.5906 PLN = | 1 JOD | 2023-07-19 |
| 1 PLN = | 0.1794 JOD | 5.5752 PLN = | 1 JOD | 2023-07-18 |
| 1 PLN = | 0.1786 JOD | 5.598 PLN = | 1 JOD | 2023-07-17 |
| 1 PLN = | 0.1788 JOD | 5.5931 PLN = | 1 JOD | 2023-07-16 |
| 1 PLN = | 0.1788 JOD | 5.5933 PLN = | 1 JOD | 2023-07-15 |
| 1 PLN = | 0.179 JOD | 5.5857 PLN = | 1 JOD | 2023-07-14 |
| 1 PLN = | 0.1779 JOD | 5.6196 PLN = | 1 JOD | 2023-07-13 |
| 1 PLN = | 0.176 JOD | 5.6828 PLN = | 1 JOD | 2023-07-12 |
| 1 PLN = | 0.1754 JOD | 5.7017 PLN = | 1 JOD | 2023-07-11 |
| 1 PLN = | 0.1744 JOD | 5.7348 PLN = | 1 JOD | 2023-07-10 |
| 1 PLN = | 0.1748 JOD | 5.7202 PLN = | 1 JOD | 2023-07-09 |
| 1 PLN = | 0.1747 JOD | 5.7237 PLN = | 1 JOD | 2023-07-08 |
| 1 PLN = | 0.1721 JOD | 5.8099 PLN = | 1 JOD | 2023-07-07 |
| 1 PLN = | 0.1725 JOD | 5.7956 PLN = | 1 JOD | 2023-07-06 |
| 1 PLN = | 0.1739 JOD | 5.7505 PLN = | 1 JOD | 2023-07-05 |
| 1 PLN = | 0.1745 JOD | 5.7301 PLN = | 1 JOD | 2023-07-04 |
| 1 PLN = | 0.1745 JOD | 5.7308 PLN = | 1 JOD | 2023-07-03 |
| 1 PLN = | 0.1746 JOD | 5.7281 PLN = | 1 JOD | 2023-07-02 |
| 1 PLN = | 0.1746 JOD | 5.7281 PLN = | 1 JOD | 2023-07-01 |
| 1 PLN = | 0.1734 JOD | 5.7659 PLN = | 1 JOD | 2023-06-30 |
| 1 PLN = | 0.1728 JOD | 5.7871 PLN = | 1 JOD | 2023-06-29 |
| 1 PLN = | 0.1747 JOD | 5.7247 PLN = | 1 JOD | 2023-06-28 |
| 1 PLN = | 0.1743 JOD | 5.737 PLN = | 1 JOD | 2023-06-27 |
| 1 PLN = | 0.1742 JOD | 5.7403 PLN = | 1 JOD | 2023-06-26 |
| 1 PLN = | 0.1742 JOD | 5.7416 PLN = | 1 JOD | 2023-06-25 |
| 1 PLN = | 0.1755 JOD | 5.6975 PLN = | 1 JOD | 2023-06-23 |
| 1 PLN = | 0.1758 JOD | 5.6888 PLN = | 1 JOD | 2023-06-22 |
| 1 PLN = | 0.1744 JOD | 5.7343 PLN = | 1 JOD | 2023-06-21 |
| 1 PLN = | 0.1744 JOD | 5.734 PLN = | 1 JOD | 2023-06-20 |
| 1 PLN = | 0.1737 JOD | 5.757 PLN = | 1 JOD | 2023-06-19 |
| 1 PLN = | 0.1738 JOD | 5.7545 PLN = | 1 JOD | 2023-06-18 |
| 1 PLN = | 0.1738 JOD | 5.7545 PLN = | 1 JOD | 2023-06-17 |
| 1 PLN = | 0.1743 JOD | 5.7367 PLN = | 1 JOD | 2023-06-16 |
| 1 PLN = | 0.1728 JOD | 5.7859 PLN = | 1 JOD | 2023-06-15 |
| 1 PLN = | 0.1708 JOD | 5.8536 PLN = | 1 JOD | 2023-06-14 |
| 1 PLN = | 0.1717 JOD | 5.8254 PLN = | 1 JOD | 2023-06-13 |
| 1 PLN = | 0.1717 JOD | 5.8248 PLN = | 1 JOD | 2023-06-12 |
| 1 PLN = | 0.1718 JOD | 5.8219 PLN = | 1 JOD | 2023-06-11 |
| 1 PLN = | 0.1717 JOD | 5.8231 PLN = | 1 JOD | 2023-06-10 |
| 1 PLN = | 0.171 JOD | 5.8483 PLN = | 1 JOD | 2023-06-09 |
| 1 PLN = | 0.1694 JOD | 5.9023 PLN = | 1 JOD | 2023-06-08 |
| 1 PLN = | 0.1694 JOD | 5.9049 PLN = | 1 JOD | 2023-06-07 |
| 1 PLN = | 0.1698 JOD | 5.8889 PLN = | 1 JOD | 2023-06-06 |
| 1 PLN = | 0.1692 JOD | 5.911 PLN = | 1 JOD | 2023-06-05 |
| 1 PLN = | 0.1692 JOD | 5.9111 PLN = | 1 JOD | 2023-06-04 |
| 1 PLN = | 0.1692 JOD | 5.911 PLN = | 1 JOD | 2023-06-03 |
| 1 PLN = | 0.169 JOD | 5.9168 PLN = | 1 JOD | 2023-06-02 |
| 1 PLN = | 0.1674 JOD | 5.9733 PLN = | 1 JOD | 2023-06-01 |
| 1 PLN = | 0.1682 JOD | 5.947 PLN = | 1 JOD | 2023-05-31 |
| 1 PLN = | 0.1679 JOD | 5.9545 PLN = | 1 JOD | 2023-05-30 |
| 1 PLN = | 0.1681 JOD | 5.9496 PLN = | 1 JOD | 2023-05-29 |
| 1 PLN = | 0.168 JOD | 5.9527 PLN = | 1 JOD | 2023-05-28 |
| 1 PLN = | 0.168 JOD | 5.9527 PLN = | 1 JOD | 2023-05-27 |
| 1 PLN = | 0.169 JOD | 5.9173 PLN = | 1 JOD | 2023-05-26 |
| 1 PLN = | 0.1695 JOD | 5.9007 PLN = | 1 JOD | 2023-05-25 |
| 1 PLN = | 0.1702 JOD | 5.8749 PLN = | 1 JOD | 2023-05-24 |
| 1 PLN = | 0.1703 JOD | 5.871 PLN = | 1 JOD | 2023-05-23 |
| 1 PLN = | 0.1688 JOD | 5.9242 PLN = | 1 JOD | 2023-05-22 |
| 1 PLN = | 0.169 JOD | 5.917 PLN = | 1 JOD | 2023-05-21 |
| 1 PLN = | 0.1689 JOD | 5.9196 PLN = | 1 JOD | 2023-05-20 |
| 1 PLN = | 0.168 JOD | 5.9528 PLN = | 1 JOD | 2023-05-19 |
| 1 PLN = | 0.1701 JOD | 5.8773 PLN = | 1 JOD | 2023-05-18 |
| 1 PLN = | 0.1718 JOD | 5.8213 PLN = | 1 JOD | 2023-05-17 |
| 1 PLN = | 0.1712 JOD | 5.8416 PLN = | 1 JOD | 2023-05-16 |
| 1 PLN = | 0.1705 JOD | 5.8655 PLN = | 1 JOD | 2023-05-15 |
| 1 PLN = | 0.1703 JOD | 5.8718 PLN = | 1 JOD | 2023-05-14 |
| 1 PLN = | 0.1703 JOD | 5.8717 PLN = | 1 JOD | 2023-05-13 |
| 1 PLN = | 0.1706 JOD | 5.8616 PLN = | 1 JOD | 2023-05-12 |
| 1 PLN = | 0.1724 JOD | 5.8019 PLN = | 1 JOD | 2023-05-11 |
| 1 PLN = | 0.1707 JOD | 5.8571 PLN = | 1 JOD | 2023-05-10 |
| 1 PLN = | 0.1711 JOD | 5.8434 PLN = | 1 JOD | 2023-05-09 |
| 1 PLN = | 0.1709 JOD | 5.8514 PLN = | 1 JOD | 2023-05-08 |
| 1 PLN = | 0.1708 JOD | 5.8535 PLN = | 1 JOD | 2023-05-07 |
| 1 PLN = | 0.1709 JOD | 5.853 PLN = | 1 JOD | 2023-05-06 |
| 1 PLN = | 0.1703 JOD | 5.8725 PLN = | 1 JOD | 2023-05-05 |
| 1 PLN = | 0.1712 JOD | 5.8413 PLN = | 1 JOD | 2023-05-04 |
| 1 PLN = | 0.1705 JOD | 5.8658 PLN = | 1 JOD | 2023-05-03 |
| 1 PLN = | 0.1691 JOD | 5.9133 PLN = | 1 JOD | 2023-05-02 |
| 1 PLN = | 0.1703 JOD | 5.8723 PLN = | 1 JOD | 2023-05-01 |
| 1 PLN = | 0.1704 JOD | 5.8676 PLN = | 1 JOD | 2023-04-30 |
| 1 PLN = | 0.1704 JOD | 5.8676 PLN = | 1 JOD | 2023-04-29 |
| 1 PLN = | 0.171 JOD | 5.8488 PLN = | 1 JOD | 2023-04-28 |
| 1 PLN = | 0.1708 JOD | 5.8542 PLN = | 1 JOD | 2023-04-27 |
| 1 PLN = | 0.1695 JOD | 5.8989 PLN = | 1 JOD | 2023-04-26 |
| 1 PLN = | 0.1703 JOD | 5.8721 PLN = | 1 JOD | 2023-04-25 |