Last Year History for PLN/JMD
| PLN | JMD | PLN | JMD | Date |
|---|---|---|---|---|
| 1 PLN = | 38.1951 JMD | 0.0262 PLN = | 1 JMD | 2024-04-18 |
| 1 PLN = | 38.0973 JMD | 0.0262 PLN = | 1 JMD | 2024-04-17 |
| 1 PLN = | 38.1161 JMD | 0.0262 PLN = | 1 JMD | 2024-04-16 |
| 1 PLN = | 38.5029 JMD | 0.026 PLN = | 1 JMD | 2024-04-15 |
| 1 PLN = | 38.3679 JMD | 0.0261 PLN = | 1 JMD | 2024-04-14 |
| 1 PLN = | 38.4398 JMD | 0.026 PLN = | 1 JMD | 2024-04-13 |
| 1 PLN = | 38.8096 JMD | 0.0258 PLN = | 1 JMD | 2024-04-12 |
| 1 PLN = | 39.4378 JMD | 0.0254 PLN = | 1 JMD | 2024-04-11 |
| 1 PLN = | 39.532 JMD | 0.0253 PLN = | 1 JMD | 2024-04-10 |
| 1 PLN = | 39.3595 JMD | 0.0254 PLN = | 1 JMD | 2024-04-09 |
| 1 PLN = | 39.1242 JMD | 0.0256 PLN = | 1 JMD | 2024-04-08 |
| 1 PLN = | 39.0721 JMD | 0.0256 PLN = | 1 JMD | 2024-04-07 |
| 1 PLN = | 39.0721 JMD | 0.0256 PLN = | 1 JMD | 2024-04-06 |
| 1 PLN = | 39.0095 JMD | 0.0256 PLN = | 1 JMD | 2024-04-05 |
| 1 PLN = | 38.4397 JMD | 0.026 PLN = | 1 JMD | 2024-04-04 |
| 1 PLN = | 38.5212 JMD | 0.026 PLN = | 1 JMD | 2024-04-03 |
| 1 PLN = | 38.5 JMD | 0.026 PLN = | 1 JMD | 2024-04-02 |
| 1 PLN = | 38.6675 JMD | 0.0259 PLN = | 1 JMD | 2024-04-01 |
| 1 PLN = | 38.6413 JMD | 0.0259 PLN = | 1 JMD | 2024-03-31 |
| 1 PLN = | 38.6413 JMD | 0.0259 PLN = | 1 JMD | 2024-03-30 |
| 1 PLN = | 38.5965 JMD | 0.0259 PLN = | 1 JMD | 2024-03-29 |
| 1 PLN = | 38.4039 JMD | 0.026 PLN = | 1 JMD | 2024-03-28 |
| 1 PLN = | 38.6227 JMD | 0.0259 PLN = | 1 JMD | 2024-03-27 |
| 1 PLN = | 38.6939 JMD | 0.0258 PLN = | 1 JMD | 2024-03-26 |
| 1 PLN = | 38.6123 JMD | 0.0259 PLN = | 1 JMD | 2024-03-25 |
| 1 PLN = | 38.3148 JMD | 0.0261 PLN = | 1 JMD | 2024-03-24 |
| 1 PLN = | 38.3148 JMD | 0.0261 PLN = | 1 JMD | 2024-03-23 |
| 1 PLN = | 38.7746 JMD | 0.0258 PLN = | 1 JMD | 2024-03-22 |
| 1 PLN = | 38.7436 JMD | 0.0258 PLN = | 1 JMD | 2024-03-21 |
| 1 PLN = | 38.5721 JMD | 0.0259 PLN = | 1 JMD | 2024-03-20 |
| 1 PLN = | 38.7897 JMD | 0.0258 PLN = | 1 JMD | 2024-03-19 |
| 1 PLN = | 39.1142 JMD | 0.0256 PLN = | 1 JMD | 2024-03-18 |
| 1 PLN = | 39.1479 JMD | 0.0255 PLN = | 1 JMD | 2024-03-17 |
| 1 PLN = | 39.1261 JMD | 0.0256 PLN = | 1 JMD | 2024-03-16 |
| 1 PLN = | 39.5322 JMD | 0.0253 PLN = | 1 JMD | 2024-03-15 |
| 1 PLN = | 39.506 JMD | 0.0253 PLN = | 1 JMD | 2024-03-14 |
| 1 PLN = | 39.4467 JMD | 0.0254 PLN = | 1 JMD | 2024-03-13 |
| 1 PLN = | 39.6248 JMD | 0.0252 PLN = | 1 JMD | 2024-03-12 |
| 1 PLN = | 39.5037 JMD | 0.0253 PLN = | 1 JMD | 2024-03-11 |
| 1 PLN = | 39.4341 JMD | 0.0254 PLN = | 1 JMD | 2024-03-10 |
| 1 PLN = | 39.4341 JMD | 0.0254 PLN = | 1 JMD | 2024-03-09 |
| 1 PLN = | 39.2981 JMD | 0.0254 PLN = | 1 JMD | 2024-03-08 |
| 1 PLN = | 39.273 JMD | 0.0255 PLN = | 1 JMD | 2024-03-07 |
| 1 PLN = | 39.3034 JMD | 0.0254 PLN = | 1 JMD | 2024-03-06 |
| 1 PLN = | 39.092 JMD | 0.0256 PLN = | 1 JMD | 2024-03-05 |
| 1 PLN = | 39.117 JMD | 0.0256 PLN = | 1 JMD | 2024-03-04 |
| 1 PLN = | 39.0296 JMD | 0.0256 PLN = | 1 JMD | 2024-03-03 |
| 1 PLN = | 39.0296 JMD | 0.0256 PLN = | 1 JMD | 2024-03-02 |
| 1 PLN = | 39.0889 JMD | 0.0256 PLN = | 1 JMD | 2024-03-01 |
| 1 PLN = | 39.1287 JMD | 0.0256 PLN = | 1 JMD | 2024-02-29 |
| 1 PLN = | 39.2111 JMD | 0.0255 PLN = | 1 JMD | 2024-02-28 |
| 1 PLN = | 39.3965 JMD | 0.0254 PLN = | 1 JMD | 2024-02-27 |
| 1 PLN = | 39.3953 JMD | 0.0254 PLN = | 1 JMD | 2024-02-26 |
| 1 PLN = | 39.2708 JMD | 0.0255 PLN = | 1 JMD | 2024-02-25 |
| 1 PLN = | 39.2708 JMD | 0.0255 PLN = | 1 JMD | 2024-02-24 |
| 1 PLN = | 39.2681 JMD | 0.0255 PLN = | 1 JMD | 2024-02-23 |
| 1 PLN = | 39.3103 JMD | 0.0254 PLN = | 1 JMD | 2024-02-22 |
| 1 PLN = | 39.157 JMD | 0.0255 PLN = | 1 JMD | 2024-02-21 |
| 1 PLN = | 39.1605 JMD | 0.0255 PLN = | 1 JMD | 2024-02-20 |
| 1 PLN = | 38.8997 JMD | 0.0257 PLN = | 1 JMD | 2024-02-19 |
| 1 PLN = | 38.8677 JMD | 0.0257 PLN = | 1 JMD | 2024-02-18 |
| 1 PLN = | 38.8806 JMD | 0.0257 PLN = | 1 JMD | 2024-02-17 |
| 1 PLN = | 38.8554 JMD | 0.0257 PLN = | 1 JMD | 2024-02-16 |
| 1 PLN = | 38.6529 JMD | 0.0259 PLN = | 1 JMD | 2024-02-15 |
| 1 PLN = | 38.8218 JMD | 0.0258 PLN = | 1 JMD | 2024-02-14 |
| 1 PLN = | 39.0341 JMD | 0.0256 PLN = | 1 JMD | 2024-02-13 |
| 1 PLN = | 38.9252 JMD | 0.0257 PLN = | 1 JMD | 2024-02-12 |
| 1 PLN = | 38.9808 JMD | 0.0257 PLN = | 1 JMD | 2024-02-11 |
| 1 PLN = | 38.9765 JMD | 0.0257 PLN = | 1 JMD | 2024-02-10 |
| 1 PLN = | 38.7075 JMD | 0.0258 PLN = | 1 JMD | 2024-02-09 |
| 1 PLN = | 38.6648 JMD | 0.0259 PLN = | 1 JMD | 2024-02-08 |
| 1 PLN = | 38.5076 JMD | 0.026 PLN = | 1 JMD | 2024-02-07 |
| 1 PLN = | 38.5962 JMD | 0.0259 PLN = | 1 JMD | 2024-02-06 |
| 1 PLN = | 39.1217 JMD | 0.0256 PLN = | 1 JMD | 2024-02-05 |
| 1 PLN = | 39.2815 JMD | 0.0255 PLN = | 1 JMD | 2024-02-04 |
| 1 PLN = | 39.2815 JMD | 0.0255 PLN = | 1 JMD | 2024-02-03 |
| 1 PLN = | 38.9877 JMD | 0.0256 PLN = | 1 JMD | 2024-02-02 |
| 1 PLN = | 38.8129 JMD | 0.0258 PLN = | 1 JMD | 2024-02-01 |
| 1 PLN = | 38.8064 JMD | 0.0258 PLN = | 1 JMD | 2024-01-31 |
| 1 PLN = | 38.5556 JMD | 0.0259 PLN = | 1 JMD | 2024-01-30 |
| 1 PLN = | 38.682 JMD | 0.0259 PLN = | 1 JMD | 2024-01-29 |
| 1 PLN = | 38.7483 JMD | 0.0258 PLN = | 1 JMD | 2024-01-28 |
| 1 PLN = | 38.7483 JMD | 0.0258 PLN = | 1 JMD | 2024-01-27 |
| 1 PLN = | 38.8482 JMD | 0.0257 PLN = | 1 JMD | 2024-01-26 |
| 1 PLN = | 38.8047 JMD | 0.0258 PLN = | 1 JMD | 2024-01-25 |
| 1 PLN = | 38.6861 JMD | 0.0258 PLN = | 1 JMD | 2024-01-24 |
| 1 PLN = | 38.5048 JMD | 0.026 PLN = | 1 JMD | 2024-01-23 |
| 1 PLN = | 38.8089 JMD | 0.0258 PLN = | 1 JMD | 2024-01-22 |
| 1 PLN = | 38.8081 JMD | 0.0258 PLN = | 1 JMD | 2024-01-21 |
| 1 PLN = | 38.9322 JMD | 0.0257 PLN = | 1 JMD | 2024-01-20 |
| 1 PLN = | 38.5463 JMD | 0.0259 PLN = | 1 JMD | 2024-01-19 |
| 1 PLN = | 38.3094 JMD | 0.0261 PLN = | 1 JMD | 2024-01-18 |
| 1 PLN = | 38.5425 JMD | 0.0259 PLN = | 1 JMD | 2024-01-17 |
| 1 PLN = | 39.0418 JMD | 0.0256 PLN = | 1 JMD | 2024-01-16 |
| 1 PLN = | 39.0725 JMD | 0.0256 PLN = | 1 JMD | 2024-01-15 |
| 1 PLN = | 38.9827 JMD | 0.0257 PLN = | 1 JMD | 2024-01-14 |
| 1 PLN = | 38.9819 JMD | 0.0257 PLN = | 1 JMD | 2024-01-13 |
| 1 PLN = | 39.0736 JMD | 0.0256 PLN = | 1 JMD | 2024-01-12 |
| 1 PLN = | 39.0558 JMD | 0.0256 PLN = | 1 JMD | 2024-01-11 |
| 1 PLN = | 38.8119 JMD | 0.0258 PLN = | 1 JMD | 2024-01-10 |
| 1 PLN = | 38.9128 JMD | 0.0257 PLN = | 1 JMD | 2024-01-09 |
| 1 PLN = | 38.804 JMD | 0.0258 PLN = | 1 JMD | 2024-01-08 |
| 1 PLN = | 38.6954 JMD | 0.0258 PLN = | 1 JMD | 2024-01-07 |
| 1 PLN = | 38.6936 JMD | 0.0258 PLN = | 1 JMD | 2024-01-06 |
| 1 PLN = | 38.8466 JMD | 0.0257 PLN = | 1 JMD | 2024-01-05 |
| 1 PLN = | 38.7195 JMD | 0.0258 PLN = | 1 JMD | 2024-01-04 |
| 1 PLN = | 38.6472 JMD | 0.0259 PLN = | 1 JMD | 2024-01-03 |
| 1 PLN = | 30.33 JMD | 0.033 PLN = | 1 JMD | 2024-01-02 |
| 1 PLN = | 39.4225 JMD | 0.0254 PLN = | 1 JMD | 2024-01-01 |
| 1 PLN = | 39.319 JMD | 0.0254 PLN = | 1 JMD | 2023-12-31 |
| 1 PLN = | 39.2454 JMD | 0.0255 PLN = | 1 JMD | 2023-12-30 |
| 1 PLN = | 39.5615 JMD | 0.0253 PLN = | 1 JMD | 2023-12-29 |
| 1 PLN = | 39.6188 JMD | 0.0252 PLN = | 1 JMD | 2023-12-28 |
| 1 PLN = | 39.6206 JMD | 0.0252 PLN = | 1 JMD | 2023-12-27 |
| 1 PLN = | 39.3754 JMD | 0.0254 PLN = | 1 JMD | 2023-12-26 |
| 1 PLN = | 39.5052 JMD | 0.0253 PLN = | 1 JMD | 2023-12-25 |
| 1 PLN = | 39.3787 JMD | 0.0254 PLN = | 1 JMD | 2023-12-24 |
| 1 PLN = | 39.3825 JMD | 0.0254 PLN = | 1 JMD | 2023-12-23 |
| 1 PLN = | 39.5067 JMD | 0.0253 PLN = | 1 JMD | 2023-12-22 |
| 1 PLN = | 39.0007 JMD | 0.0256 PLN = | 1 JMD | 2023-12-21 |
| 1 PLN = | 39.2625 JMD | 0.0255 PLN = | 1 JMD | 2023-12-20 |
| 1 PLN = | 39.2015 JMD | 0.0255 PLN = | 1 JMD | 2023-12-19 |
| 1 PLN = | 39.4859 JMD | 0.0253 PLN = | 1 JMD | 2023-12-18 |
| 1 PLN = | 39.5505 JMD | 0.0253 PLN = | 1 JMD | 2023-12-17 |
| 1 PLN = | 39.3446 JMD | 0.0254 PLN = | 1 JMD | 2023-12-16 |
| 1 PLN = | 39.5051 JMD | 0.0253 PLN = | 1 JMD | 2023-12-15 |
| 1 PLN = | 38.9658 JMD | 0.0257 PLN = | 1 JMD | 2023-12-14 |
| 1 PLN = | 38.7699 JMD | 0.0258 PLN = | 1 JMD | 2023-12-13 |
| 1 PLN = | 38.6374 JMD | 0.0259 PLN = | 1 JMD | 2023-12-12 |
| 1 PLN = | 38.7355 JMD | 0.0258 PLN = | 1 JMD | 2023-12-11 |
| 1 PLN = | 38.678 JMD | 0.0259 PLN = | 1 JMD | 2023-12-10 |
| 1 PLN = | 38.6634 JMD | 0.0259 PLN = | 1 JMD | 2023-12-09 |
| 1 PLN = | 38.7249 JMD | 0.0258 PLN = | 1 JMD | 2023-12-08 |
| 1 PLN = | 38.6504 JMD | 0.0259 PLN = | 1 JMD | 2023-12-07 |
| 1 PLN = | 38.8234 JMD | 0.0258 PLN = | 1 JMD | 2023-12-06 |
| 1 PLN = | 38.9346 JMD | 0.0257 PLN = | 1 JMD | 2023-12-05 |
| 1 PLN = | 38.8964 JMD | 0.0257 PLN = | 1 JMD | 2023-12-04 |
| 1 PLN = | 38.9016 JMD | 0.0257 PLN = | 1 JMD | 2023-12-03 |
| 1 PLN = | 38.9149 JMD | 0.0257 PLN = | 1 JMD | 2023-12-02 |
| 1 PLN = | 38.9069 JMD | 0.0257 PLN = | 1 JMD | 2023-12-01 |
| 1 PLN = | 39.3656 JMD | 0.0254 PLN = | 1 JMD | 2023-11-30 |
| 1 PLN = | 39.3068 JMD | 0.0254 PLN = | 1 JMD | 2023-11-29 |
| 1 PLN = | 39.0914 JMD | 0.0256 PLN = | 1 JMD | 2023-11-28 |
| 1 PLN = | 38.8098 JMD | 0.0258 PLN = | 1 JMD | 2023-11-27 |
| 1 PLN = | 38.745 JMD | 0.0258 PLN = | 1 JMD | 2023-11-26 |
| 1 PLN = | 38.8572 JMD | 0.0257 PLN = | 1 JMD | 2023-11-25 |
| 1 PLN = | 38.8831 JMD | 0.0257 PLN = | 1 JMD | 2023-11-24 |
| 1 PLN = | 38.8464 JMD | 0.0257 PLN = | 1 JMD | 2023-11-23 |
| 1 PLN = | 38.8929 JMD | 0.0257 PLN = | 1 JMD | 2023-11-22 |
| 1 PLN = | 38.9797 JMD | 0.0257 PLN = | 1 JMD | 2023-11-21 |
| 1 PLN = | 38.5924 JMD | 0.0259 PLN = | 1 JMD | 2023-11-20 |
| 1 PLN = | 38.5937 JMD | 0.0259 PLN = | 1 JMD | 2023-11-19 |
| 1 PLN = | 38.6035 JMD | 0.0259 PLN = | 1 JMD | 2023-11-18 |
| 1 PLN = | 38.6721 JMD | 0.0259 PLN = | 1 JMD | 2023-11-17 |
| 1 PLN = | 38.545 JMD | 0.0259 PLN = | 1 JMD | 2023-11-16 |
| 1 PLN = | 37.912 JMD | 0.0264 PLN = | 1 JMD | 2023-11-15 |
| 1 PLN = | 37.5642 JMD | 0.0266 PLN = | 1 JMD | 2023-11-14 |
| 1 PLN = | 37.4986 JMD | 0.0267 PLN = | 1 JMD | 2023-11-13 |
| 1 PLN = | 37.4881 JMD | 0.0267 PLN = | 1 JMD | 2023-11-12 |
| 1 PLN = | 37.4869 JMD | 0.0267 PLN = | 1 JMD | 2023-11-11 |
| 1 PLN = | 37.5634 JMD | 0.0266 PLN = | 1 JMD | 2023-11-10 |
| 1 PLN = | 37.596 JMD | 0.0266 PLN = | 1 JMD | 2023-11-09 |
| 1 PLN = | 37.2664 JMD | 0.0268 PLN = | 1 JMD | 2023-11-08 |
| 1 PLN = | 37.3066 JMD | 0.0268 PLN = | 1 JMD | 2023-11-07 |
| 1 PLN = | 37.0234 JMD | 0.027 PLN = | 1 JMD | 2023-11-06 |
| 1 PLN = | 37.0298 JMD | 0.027 PLN = | 1 JMD | 2023-11-05 |
| 1 PLN = | 37.0298 JMD | 0.027 PLN = | 1 JMD | 2023-11-04 |
| 1 PLN = | 37.0503 JMD | 0.027 PLN = | 1 JMD | 2023-11-03 |
| 1 PLN = | 36.4726 JMD | 0.0274 PLN = | 1 JMD | 2023-11-02 |
| 1 PLN = | 36.7245 JMD | 0.0272 PLN = | 1 JMD | 2023-11-01 |
| 1 PLN = | 36.7746 JMD | 0.0272 PLN = | 1 JMD | 2023-10-31 |
| 1 PLN = | 36.5961 JMD | 0.0273 PLN = | 1 JMD | 2023-10-30 |
| 1 PLN = | 36.5389 JMD | 0.0274 PLN = | 1 JMD | 2023-10-29 |
| 1 PLN = | 36.5383 JMD | 0.0274 PLN = | 1 JMD | 2023-10-28 |
| 1 PLN = | 36.6981 JMD | 0.0272 PLN = | 1 JMD | 2023-10-27 |
| 1 PLN = | 36.5893 JMD | 0.0273 PLN = | 1 JMD | 2023-10-26 |
| 1 PLN = | 36.8219 JMD | 0.0272 PLN = | 1 JMD | 2023-10-25 |
| 1 PLN = | 36.6999 JMD | 0.0272 PLN = | 1 JMD | 2023-10-24 |
| 1 PLN = | 36.8316 JMD | 0.0272 PLN = | 1 JMD | 2023-10-23 |
| 1 PLN = | 36.7502 JMD | 0.0272 PLN = | 1 JMD | 2023-10-22 |
| 1 PLN = | 36.7497 JMD | 0.0272 PLN = | 1 JMD | 2023-10-21 |
| 1 PLN = | 36.8889 JMD | 0.0271 PLN = | 1 JMD | 2023-10-20 |
| 1 PLN = | 36.8993 JMD | 0.0271 PLN = | 1 JMD | 2023-10-19 |
| 1 PLN = | 37.1631 JMD | 0.0269 PLN = | 1 JMD | 2023-10-18 |
| 1 PLN = | 36.7931 JMD | 0.0272 PLN = | 1 JMD | 2023-10-17 |
| 1 PLN = | 36.5593 JMD | 0.0274 PLN = | 1 JMD | 2023-10-16 |
| 1 PLN = | 35.9992 JMD | 0.0278 PLN = | 1 JMD | 2023-10-15 |
| 1 PLN = | 35.9992 JMD | 0.0278 PLN = | 1 JMD | 2023-10-14 |
| 1 PLN = | 36.3363 JMD | 0.0275 PLN = | 1 JMD | 2023-10-13 |
| 1 PLN = | 36.2805 JMD | 0.0276 PLN = | 1 JMD | 2023-10-12 |
| 1 PLN = | 36.1005 JMD | 0.0277 PLN = | 1 JMD | 2023-10-11 |
| 1 PLN = | 35.6774 JMD | 0.028 PLN = | 1 JMD | 2023-10-10 |
| 1 PLN = | 35.7295 JMD | 0.028 PLN = | 1 JMD | 2023-10-09 |
| 1 PLN = | 35.6895 JMD | 0.028 PLN = | 1 JMD | 2023-10-08 |
| 1 PLN = | 35.689 JMD | 0.028 PLN = | 1 JMD | 2023-10-07 |
| 1 PLN = | 35.5688 JMD | 0.0281 PLN = | 1 JMD | 2023-10-06 |
| 1 PLN = | 35.2541 JMD | 0.0284 PLN = | 1 JMD | 2023-10-05 |
| 1 PLN = | 35.018 JMD | 0.0286 PLN = | 1 JMD | 2023-10-04 |
| 1 PLN = | 35.3752 JMD | 0.0283 PLN = | 1 JMD | 2023-10-03 |
| 1 PLN = | 35.6241 JMD | 0.0281 PLN = | 1 JMD | 2023-10-02 |
| 1 PLN = | 35.4995 JMD | 0.0282 PLN = | 1 JMD | 2023-10-01 |
| 1 PLN = | 35.4986 JMD | 0.0282 PLN = | 1 JMD | 2023-09-30 |
| 1 PLN = | 35.1731 JMD | 0.0284 PLN = | 1 JMD | 2023-09-29 |
| 1 PLN = | 35.1991 JMD | 0.0284 PLN = | 1 JMD | 2023-09-28 |
| 1 PLN = | 35.5635 JMD | 0.0281 PLN = | 1 JMD | 2023-09-27 |
| 1 PLN = | 35.6847 JMD | 0.028 PLN = | 1 JMD | 2023-09-26 |
| 1 PLN = | 35.7111 JMD | 0.028 PLN = | 1 JMD | 2023-09-25 |
| 1 PLN = | 35.6886 JMD | 0.028 PLN = | 1 JMD | 2023-09-24 |
| 1 PLN = | 35.6919 JMD | 0.028 PLN = | 1 JMD | 2023-09-23 |
| 1 PLN = | 35.7445 JMD | 0.028 PLN = | 1 JMD | 2023-09-22 |
| 1 PLN = | 35.9557 JMD | 0.0278 PLN = | 1 JMD | 2023-09-21 |
| 1 PLN = | 35.477 JMD | 0.0282 PLN = | 1 JMD | 2023-09-20 |
| 1 PLN = | 35.574 JMD | 0.0281 PLN = | 1 JMD | 2023-09-19 |
| 1 PLN = | 35.4978 JMD | 0.0282 PLN = | 1 JMD | 2023-09-18 |
| 1 PLN = | 35.441 JMD | 0.0282 PLN = | 1 JMD | 2023-09-17 |
| 1 PLN = | 35.441 JMD | 0.0282 PLN = | 1 JMD | 2023-09-16 |
| 1 PLN = | 35.784 JMD | 0.0279 PLN = | 1 JMD | 2023-09-15 |
| 1 PLN = | 35.8216 JMD | 0.0279 PLN = | 1 JMD | 2023-09-14 |
| 1 PLN = | 35.5181 JMD | 0.0282 PLN = | 1 JMD | 2023-09-13 |
| 1 PLN = | 35.7235 JMD | 0.028 PLN = | 1 JMD | 2023-09-12 |
| 1 PLN = | 35.8168 JMD | 0.0279 PLN = | 1 JMD | 2023-09-11 |
| 1 PLN = | 35.7523 JMD | 0.028 PLN = | 1 JMD | 2023-09-10 |
| 1 PLN = | 35.7911 JMD | 0.0279 PLN = | 1 JMD | 2023-09-09 |
| 1 PLN = | 35.7413 JMD | 0.028 PLN = | 1 JMD | 2023-09-08 |
| 1 PLN = | 36.348 JMD | 0.0275 PLN = | 1 JMD | 2023-09-07 |
| 1 PLN = | 36.8769 JMD | 0.0271 PLN = | 1 JMD | 2023-09-06 |
| 1 PLN = | 37.2846 JMD | 0.0268 PLN = | 1 JMD | 2023-09-05 |
| 1 PLN = | 37.4613 JMD | 0.0267 PLN = | 1 JMD | 2023-09-04 |
| 1 PLN = | 37.381 JMD | 0.0268 PLN = | 1 JMD | 2023-09-03 |
| 1 PLN = | 37.3777 JMD | 0.0268 PLN = | 1 JMD | 2023-09-02 |
| 1 PLN = | 37.6367 JMD | 0.0266 PLN = | 1 JMD | 2023-09-01 |
| 1 PLN = | 37.6652 JMD | 0.0265 PLN = | 1 JMD | 2023-08-31 |
| 1 PLN = | 37.4292 JMD | 0.0267 PLN = | 1 JMD | 2023-08-30 |
| 1 PLN = | 37.4058 JMD | 0.0267 PLN = | 1 JMD | 2023-08-29 |
| 1 PLN = | 37.4234 JMD | 0.0267 PLN = | 1 JMD | 2023-08-28 |
| 1 PLN = | 37.4568 JMD | 0.0267 PLN = | 1 JMD | 2023-08-27 |
| 1 PLN = | 37.4568 JMD | 0.0267 PLN = | 1 JMD | 2023-08-26 |
| 1 PLN = | 37.3738 JMD | 0.0268 PLN = | 1 JMD | 2023-08-25 |
| 1 PLN = | 37.4207 JMD | 0.0267 PLN = | 1 JMD | 2023-08-24 |
| 1 PLN = | 37.6877 JMD | 0.0265 PLN = | 1 JMD | 2023-08-23 |
| 1 PLN = | 37.6299 JMD | 0.0266 PLN = | 1 JMD | 2023-08-22 |
| 1 PLN = | 37.5856 JMD | 0.0266 PLN = | 1 JMD | 2023-08-21 |
| 1 PLN = | 37.5498 JMD | 0.0266 PLN = | 1 JMD | 2023-08-20 |
| 1 PLN = | 37.7044 JMD | 0.0265 PLN = | 1 JMD | 2023-08-19 |
| 1 PLN = | 37.6192 JMD | 0.0266 PLN = | 1 JMD | 2023-08-18 |
| 1 PLN = | 37.9063 JMD | 0.0264 PLN = | 1 JMD | 2023-08-17 |
| 1 PLN = | 37.732 JMD | 0.0265 PLN = | 1 JMD | 2023-08-16 |
| 1 PLN = | 38.0062 JMD | 0.0263 PLN = | 1 JMD | 2023-08-15 |
| 1 PLN = | 38.3327 JMD | 0.0261 PLN = | 1 JMD | 2023-08-14 |
| 1 PLN = | 38.2675 JMD | 0.0261 PLN = | 1 JMD | 2023-08-13 |
| 1 PLN = | 38.269 JMD | 0.0261 PLN = | 1 JMD | 2023-08-12 |
| 1 PLN = | 38.3095 JMD | 0.0261 PLN = | 1 JMD | 2023-08-11 |
| 1 PLN = | 37.9518 JMD | 0.0263 PLN = | 1 JMD | 2023-08-10 |
| 1 PLN = | 38.0228 JMD | 0.0263 PLN = | 1 JMD | 2023-08-09 |
| 1 PLN = | 38.3819 JMD | 0.0261 PLN = | 1 JMD | 2023-08-08 |
| 1 PLN = | 38.0981 JMD | 0.0262 PLN = | 1 JMD | 2023-08-07 |
| 1 PLN = | 38.099 JMD | 0.0262 PLN = | 1 JMD | 2023-08-06 |
| 1 PLN = | 38.0989 JMD | 0.0262 PLN = | 1 JMD | 2023-08-05 |
| 1 PLN = | 37.9614 JMD | 0.0263 PLN = | 1 JMD | 2023-08-04 |
| 1 PLN = | 38.3918 JMD | 0.026 PLN = | 1 JMD | 2023-08-03 |
| 1 PLN = | 38.2594 JMD | 0.0261 PLN = | 1 JMD | 2023-08-02 |
| 1 PLN = | 38.7764 JMD | 0.0258 PLN = | 1 JMD | 2023-08-01 |
| 1 PLN = | 38.5251 JMD | 0.026 PLN = | 1 JMD | 2023-07-31 |
| 1 PLN = | 38.4231 JMD | 0.026 PLN = | 1 JMD | 2023-07-30 |
| 1 PLN = | 38.4231 JMD | 0.026 PLN = | 1 JMD | 2023-07-29 |
| 1 PLN = | 38.8862 JMD | 0.0257 PLN = | 1 JMD | 2023-07-28 |
| 1 PLN = | 38.6707 JMD | 0.0259 PLN = | 1 JMD | 2023-07-27 |
| 1 PLN = | 38.4968 JMD | 0.026 PLN = | 1 JMD | 2023-07-26 |
| 1 PLN = | 38.5188 JMD | 0.026 PLN = | 1 JMD | 2023-07-25 |
| 1 PLN = | 38.6717 JMD | 0.0259 PLN = | 1 JMD | 2023-07-24 |
| 1 PLN = | 38.4604 JMD | 0.026 PLN = | 1 JMD | 2023-07-23 |
| 1 PLN = | 38.4514 JMD | 0.026 PLN = | 1 JMD | 2023-07-22 |
| 1 PLN = | 38.8373 JMD | 0.0257 PLN = | 1 JMD | 2023-07-21 |
| 1 PLN = | 38.8733 JMD | 0.0257 PLN = | 1 JMD | 2023-07-20 |
| 1 PLN = | 39.0859 JMD | 0.0256 PLN = | 1 JMD | 2023-07-19 |
| 1 PLN = | 39.0646 JMD | 0.0256 PLN = | 1 JMD | 2023-07-18 |
| 1 PLN = | 38.9692 JMD | 0.0257 PLN = | 1 JMD | 2023-07-17 |
| 1 PLN = | 38.8839 JMD | 0.0257 PLN = | 1 JMD | 2023-07-16 |
| 1 PLN = | 38.8825 JMD | 0.0257 PLN = | 1 JMD | 2023-07-15 |
| 1 PLN = | 38.8793 JMD | 0.0257 PLN = | 1 JMD | 2023-07-14 |
| 1 PLN = | 38.3575 JMD | 0.0261 PLN = | 1 JMD | 2023-07-13 |
| 1 PLN = | 38.2971 JMD | 0.0261 PLN = | 1 JMD | 2023-07-12 |
| 1 PLN = | 38.1053 JMD | 0.0262 PLN = | 1 JMD | 2023-07-11 |
| 1 PLN = | 37.8303 JMD | 0.0264 PLN = | 1 JMD | 2023-07-10 |
| 1 PLN = | 37.8485 JMD | 0.0264 PLN = | 1 JMD | 2023-07-09 |
| 1 PLN = | 37.8256 JMD | 0.0264 PLN = | 1 JMD | 2023-07-08 |
| 1 PLN = | 37.4743 JMD | 0.0267 PLN = | 1 JMD | 2023-07-07 |
| 1 PLN = | 37.5242 JMD | 0.0266 PLN = | 1 JMD | 2023-07-06 |
| 1 PLN = | 37.9034 JMD | 0.0264 PLN = | 1 JMD | 2023-07-05 |
| 1 PLN = | 37.8081 JMD | 0.0264 PLN = | 1 JMD | 2023-07-04 |
| 1 PLN = | 37.7575 JMD | 0.0265 PLN = | 1 JMD | 2023-07-03 |
| 1 PLN = | 37.9451 JMD | 0.0264 PLN = | 1 JMD | 2023-07-02 |
| 1 PLN = | 37.9451 JMD | 0.0264 PLN = | 1 JMD | 2023-07-01 |
| 1 PLN = | 37.9284 JMD | 0.0264 PLN = | 1 JMD | 2023-06-30 |
| 1 PLN = | 37.7067 JMD | 0.0265 PLN = | 1 JMD | 2023-06-29 |
| 1 PLN = | 37.9105 JMD | 0.0264 PLN = | 1 JMD | 2023-06-28 |
| 1 PLN = | 37.8805 JMD | 0.0264 PLN = | 1 JMD | 2023-06-27 |
| 1 PLN = | 37.7736 JMD | 0.0265 PLN = | 1 JMD | 2023-06-26 |
| 1 PLN = | 37.6492 JMD | 0.0266 PLN = | 1 JMD | 2023-06-25 |
| 1 PLN = | 38.3589 JMD | 0.0261 PLN = | 1 JMD | 2023-06-23 |
| 1 PLN = | 37.9353 JMD | 0.0264 PLN = | 1 JMD | 2023-06-22 |
| 1 PLN = | 38.118 JMD | 0.0262 PLN = | 1 JMD | 2023-06-21 |
| 1 PLN = | 37.9367 JMD | 0.0264 PLN = | 1 JMD | 2023-06-20 |
| 1 PLN = | 37.8325 JMD | 0.0264 PLN = | 1 JMD | 2023-06-19 |
| 1 PLN = | 37.7466 JMD | 0.0265 PLN = | 1 JMD | 2023-06-18 |
| 1 PLN = | 37.7846 JMD | 0.0265 PLN = | 1 JMD | 2023-06-17 |
| 1 PLN = | 37.6011 JMD | 0.0266 PLN = | 1 JMD | 2023-06-16 |
| 1 PLN = | 37.5304 JMD | 0.0266 PLN = | 1 JMD | 2023-06-15 |
| 1 PLN = | 37.2171 JMD | 0.0269 PLN = | 1 JMD | 2023-06-14 |
| 1 PLN = | 37.4601 JMD | 0.0267 PLN = | 1 JMD | 2023-06-13 |
| 1 PLN = | 37.5067 JMD | 0.0267 PLN = | 1 JMD | 2023-06-12 |
| 1 PLN = | 37.481 JMD | 0.0267 PLN = | 1 JMD | 2023-06-11 |
| 1 PLN = | 37.4733 JMD | 0.0267 PLN = | 1 JMD | 2023-06-10 |
| 1 PLN = | 37.1599 JMD | 0.0269 PLN = | 1 JMD | 2023-06-09 |
| 1 PLN = | 37.0052 JMD | 0.027 PLN = | 1 JMD | 2023-06-08 |
| 1 PLN = | 36.987 JMD | 0.027 PLN = | 1 JMD | 2023-06-07 |
| 1 PLN = | 36.9569 JMD | 0.0271 PLN = | 1 JMD | 2023-06-06 |
| 1 PLN = | 37.1117 JMD | 0.0269 PLN = | 1 JMD | 2023-06-05 |
| 1 PLN = | 37.0281 JMD | 0.027 PLN = | 1 JMD | 2023-06-04 |
| 1 PLN = | 36.8939 JMD | 0.0271 PLN = | 1 JMD | 2023-06-03 |
| 1 PLN = | 36.6116 JMD | 0.0273 PLN = | 1 JMD | 2023-06-02 |
| 1 PLN = | 36.3951 JMD | 0.0275 PLN = | 1 JMD | 2023-06-01 |
| 1 PLN = | 36.4292 JMD | 0.0275 PLN = | 1 JMD | 2023-05-31 |
| 1 PLN = | 36.5167 JMD | 0.0274 PLN = | 1 JMD | 2023-05-30 |
| 1 PLN = | 36.7892 JMD | 0.0272 PLN = | 1 JMD | 2023-05-29 |
| 1 PLN = | 36.6978 JMD | 0.0272 PLN = | 1 JMD | 2023-05-28 |
| 1 PLN = | 36.6978 JMD | 0.0272 PLN = | 1 JMD | 2023-05-27 |
| 1 PLN = | 36.7096 JMD | 0.0272 PLN = | 1 JMD | 2023-05-26 |
| 1 PLN = | 36.7351 JMD | 0.0272 PLN = | 1 JMD | 2023-05-25 |
| 1 PLN = | 36.9766 JMD | 0.027 PLN = | 1 JMD | 2023-05-24 |
| 1 PLN = | 37.0573 JMD | 0.027 PLN = | 1 JMD | 2023-05-23 |
| 1 PLN = | 36.6514 JMD | 0.0273 PLN = | 1 JMD | 2023-05-22 |
| 1 PLN = | 36.696 JMD | 0.0273 PLN = | 1 JMD | 2023-05-21 |
| 1 PLN = | 36.7817 JMD | 0.0272 PLN = | 1 JMD | 2023-05-20 |
| 1 PLN = | 36.5958 JMD | 0.0273 PLN = | 1 JMD | 2023-05-19 |
| 1 PLN = | 37.1055 JMD | 0.027 PLN = | 1 JMD | 2023-05-18 |
| 1 PLN = | 37.4674 JMD | 0.0267 PLN = | 1 JMD | 2023-05-17 |
| 1 PLN = | 37.3272 JMD | 0.0268 PLN = | 1 JMD | 2023-05-16 |
| 1 PLN = | 37.0705 JMD | 0.027 PLN = | 1 JMD | 2023-05-15 |
| 1 PLN = | 37.0303 JMD | 0.027 PLN = | 1 JMD | 2023-05-14 |
| 1 PLN = | 37.1778 JMD | 0.0269 PLN = | 1 JMD | 2023-05-13 |
| 1 PLN = | 37.1396 JMD | 0.0269 PLN = | 1 JMD | 2023-05-12 |
| 1 PLN = | 37.5264 JMD | 0.0266 PLN = | 1 JMD | 2023-05-11 |
| 1 PLN = | 37.0434 JMD | 0.027 PLN = | 1 JMD | 2023-05-10 |
| 1 PLN = | 37.063 JMD | 0.027 PLN = | 1 JMD | 2023-05-09 |
| 1 PLN = | 37.0896 JMD | 0.027 PLN = | 1 JMD | 2023-05-08 |
| 1 PLN = | 37.0759 JMD | 0.027 PLN = | 1 JMD | 2023-05-07 |
| 1 PLN = | 37.0787 JMD | 0.027 PLN = | 1 JMD | 2023-05-06 |
| 1 PLN = | 36.809 JMD | 0.0272 PLN = | 1 JMD | 2023-05-05 |
| 1 PLN = | 36.9067 JMD | 0.0271 PLN = | 1 JMD | 2023-05-04 |
| 1 PLN = | 36.7372 JMD | 0.0272 PLN = | 1 JMD | 2023-05-03 |
| 1 PLN = | 36.4312 JMD | 0.0274 PLN = | 1 JMD | 2023-05-02 |
| 1 PLN = | 36.2749 JMD | 0.0276 PLN = | 1 JMD | 2023-05-01 |
| 1 PLN = | 36.3039 JMD | 0.0275 PLN = | 1 JMD | 2023-04-30 |
| 1 PLN = | 36.7856 JMD | 0.0272 PLN = | 1 JMD | 2023-04-29 |
| 1 PLN = | 36.9043 JMD | 0.0271 PLN = | 1 JMD | 2023-04-28 |
| 1 PLN = | 36.981 JMD | 0.027 PLN = | 1 JMD | 2023-04-27 |
| 1 PLN = | 36.6394 JMD | 0.0273 PLN = | 1 JMD | 2023-04-26 |
| 1 PLN = | 36.6133 JMD | 0.0273 PLN = | 1 JMD | 2023-04-25 |
| 1 PLN = | 36.42 JMD | 0.0275 PLN = | 1 JMD | 2023-04-24 |
| 1 PLN = | 36.4211 JMD | 0.0275 PLN = | 1 JMD | 2023-04-23 |
| 1 PLN = | 36.4196 JMD | 0.0275 PLN = | 1 JMD | 2023-04-22 |
| 1 PLN = | 36.4858 JMD | 0.0274 PLN = | 1 JMD | 2023-04-21 |
| 1 PLN = | 36.2334 JMD | 0.0276 PLN = | 1 JMD | 2023-04-20 |
| 1 PLN = | 36.1813 JMD | 0.0276 PLN = | 1 JMD | 2023-04-19 |