Last Year History for PLN/HRK
| PLN | HRK | PLN | HRK | Date |
|---|---|---|---|---|
| 1 PLN = | 1.7448 HRK | 0.5731 PLN = | 1 HRK | 2024-04-19 |
| 1 PLN = | 1.7443 HRK | 0.5733 PLN = | 1 HRK | 2024-04-18 |
| 1 PLN = | 1.7357 HRK | 0.5761 PLN = | 1 HRK | 2024-04-17 |
| 1 PLN = | 1.7355 HRK | 0.5762 PLN = | 1 HRK | 2024-04-16 |
| 1 PLN = | 1.7593 HRK | 0.5684 PLN = | 1 HRK | 2024-04-15 |
| 1 PLN = | 1.7569 HRK | 0.5692 PLN = | 1 HRK | 2024-04-14 |
| 1 PLN = | 1.7569 HRK | 0.5692 PLN = | 1 HRK | 2024-04-13 |
| 1 PLN = | 1.7228 HRK | 0.5804 PLN = | 1 HRK | 2024-04-12 |
| 1 PLN = | 1.7331 HRK | 0.577 PLN = | 1 HRK | 2024-04-11 |
| 1 PLN = | 1.7545 HRK | 0.57 PLN = | 1 HRK | 2024-04-10 |
| 1 PLN = | 1.7565 HRK | 0.5693 PLN = | 1 HRK | 2024-04-09 |
| 1 PLN = | 1.7413 HRK | 0.5743 PLN = | 1 HRK | 2024-04-08 |
| 1 PLN = | 1.7426 HRK | 0.5738 PLN = | 1 HRK | 2024-04-07 |
| 1 PLN = | 1.7426 HRK | 0.5738 PLN = | 1 HRK | 2024-04-06 |
| 1 PLN = | 1.7398 HRK | 0.5748 PLN = | 1 HRK | 2024-04-05 |
| 1 PLN = | 1.7398 HRK | 0.5748 PLN = | 1 HRK | 2024-04-04 |
| 1 PLN = | 1.726 HRK | 0.5794 PLN = | 1 HRK | 2024-04-03 |
| 1 PLN = | 1.7223 HRK | 0.5806 PLN = | 1 HRK | 2024-04-02 |
| 1 PLN = | 1.7298 HRK | 0.5781 PLN = | 1 HRK | 2024-04-01 |
| 1 PLN = | 1.7302 HRK | 0.578 PLN = | 1 HRK | 2024-03-31 |
| 1 PLN = | 1.7302 HRK | 0.578 PLN = | 1 HRK | 2024-03-30 |
| 1 PLN = | 1.7246 HRK | 0.5798 PLN = | 1 HRK | 2024-03-29 |
| 1 PLN = | 1.7172 HRK | 0.5823 PLN = | 1 HRK | 2024-03-28 |
| 1 PLN = | 1.7275 HRK | 0.5789 PLN = | 1 HRK | 2024-03-27 |
| 1 PLN = | 1.7333 HRK | 0.5769 PLN = | 1 HRK | 2024-03-26 |
| 1 PLN = | 1.728 HRK | 0.5787 PLN = | 1 HRK | 2024-03-25 |
| 1 PLN = | 1.7215 HRK | 0.5809 PLN = | 1 HRK | 2024-03-24 |
| 1 PLN = | 1.7215 HRK | 0.5809 PLN = | 1 HRK | 2024-03-23 |
| 1 PLN = | 1.7237 HRK | 0.5801 PLN = | 1 HRK | 2024-03-22 |
| 1 PLN = | 1.7454 HRK | 0.5729 PLN = | 1 HRK | 2024-03-21 |
| 1 PLN = | 1.7252 HRK | 0.5797 PLN = | 1 HRK | 2024-03-20 |
| 1 PLN = | 1.7264 HRK | 0.5792 PLN = | 1 HRK | 2024-03-19 |
| 1 PLN = | 1.7404 HRK | 0.5746 PLN = | 1 HRK | 2024-03-18 |
| 1 PLN = | 1.742 HRK | 0.5741 PLN = | 1 HRK | 2024-03-17 |
| 1 PLN = | 1.741 HRK | 0.5744 PLN = | 1 HRK | 2024-03-16 |
| 1 PLN = | 1.7469 HRK | 0.5725 PLN = | 1 HRK | 2024-03-15 |
| 1 PLN = | 1.7566 HRK | 0.5693 PLN = | 1 HRK | 2024-03-14 |
| 1 PLN = | 1.7562 HRK | 0.5694 PLN = | 1 HRK | 2024-03-13 |
| 1 PLN = | 1.7951 HRK | 0.5571 PLN = | 1 HRK | 2024-03-12 |
| 1 PLN = | 1.7905 HRK | 0.5585 PLN = | 1 HRK | 2024-03-11 |
| 1 PLN = | 1.7882 HRK | 0.5592 PLN = | 1 HRK | 2024-03-10 |
| 1 PLN = | 1.7882 HRK | 0.5592 PLN = | 1 HRK | 2024-03-09 |
| 1 PLN = | 1.7846 HRK | 0.5603 PLN = | 1 HRK | 2024-03-08 |
| 1 PLN = | 1.7792 HRK | 0.562 PLN = | 1 HRK | 2024-03-07 |
| 1 PLN = | 1.7761 HRK | 0.563 PLN = | 1 HRK | 2024-03-06 |
| 1 PLN = | 1.7634 HRK | 0.5671 PLN = | 1 HRK | 2024-03-05 |
| 1 PLN = | 1.7664 HRK | 0.5661 PLN = | 1 HRK | 2024-03-04 |
| 1 PLN = | 1.7648 HRK | 0.5666 PLN = | 1 HRK | 2024-03-03 |
| 1 PLN = | 1.7648 HRK | 0.5666 PLN = | 1 HRK | 2024-03-02 |
| 1 PLN = | 1.7593 HRK | 0.5684 PLN = | 1 HRK | 2024-03-01 |
| 1 PLN = | 1.7635 HRK | 0.5671 PLN = | 1 HRK | 2024-02-29 |
| 1 PLN = | 1.7653 HRK | 0.5665 PLN = | 1 HRK | 2024-02-28 |
| 1 PLN = | 1.7693 HRK | 0.5652 PLN = | 1 HRK | 2024-02-27 |
| 1 PLN = | 1.769 HRK | 0.5653 PLN = | 1 HRK | 2024-02-26 |
| 1 PLN = | 1.7667 HRK | 0.566 PLN = | 1 HRK | 2024-02-25 |
| 1 PLN = | 1.7667 HRK | 0.566 PLN = | 1 HRK | 2024-02-24 |
| 1 PLN = | 1.7575 HRK | 0.569 PLN = | 1 HRK | 2024-02-23 |
| 1 PLN = | 1.7695 HRK | 0.5651 PLN = | 1 HRK | 2024-02-22 |
| 1 PLN = | 1.7596 HRK | 0.5683 PLN = | 1 HRK | 2024-02-21 |
| 1 PLN = | 1.7552 HRK | 0.5697 PLN = | 1 HRK | 2024-02-20 |
| 1 PLN = | 1.7476 HRK | 0.5722 PLN = | 1 HRK | 2024-02-19 |
| 1 PLN = | 1.7457 HRK | 0.5728 PLN = | 1 HRK | 2024-02-18 |
| 1 PLN = | 1.7458 HRK | 0.5728 PLN = | 1 HRK | 2024-02-17 |
| 1 PLN = | 1.7446 HRK | 0.5732 PLN = | 1 HRK | 2024-02-16 |
| 1 PLN = | 1.7365 HRK | 0.5759 PLN = | 1 HRK | 2024-02-15 |
| 1 PLN = | 1.735 HRK | 0.5764 PLN = | 1 HRK | 2024-02-14 |
| 1 PLN = | 1.7443 HRK | 0.5733 PLN = | 1 HRK | 2024-02-13 |
| 1 PLN = | 1.7144 HRK | 0.5833 PLN = | 1 HRK | 2024-02-12 |
| 1 PLN = | 1.7154 HRK | 0.583 PLN = | 1 HRK | 2024-02-11 |
| 1 PLN = | 1.7152 HRK | 0.583 PLN = | 1 HRK | 2024-02-10 |
| 1 PLN = | 1.7145 HRK | 0.5833 PLN = | 1 HRK | 2024-02-09 |
| 1 PLN = | 1.706 HRK | 0.5862 PLN = | 1 HRK | 2024-02-08 |
| 1 PLN = | 1.701 HRK | 0.5879 PLN = | 1 HRK | 2024-02-07 |
| 1 PLN = | 1.7003 HRK | 0.5881 PLN = | 1 HRK | 2024-02-06 |
| 1 PLN = | 1.7088 HRK | 0.5852 PLN = | 1 HRK | 2024-02-05 |
| 1 PLN = | 1.7203 HRK | 0.5813 PLN = | 1 HRK | 2024-02-04 |
| 1 PLN = | 1.7203 HRK | 0.5813 PLN = | 1 HRK | 2024-02-03 |
| 1 PLN = | 1.7343 HRK | 0.5766 PLN = | 1 HRK | 2024-02-02 |
| 1 PLN = | 1.7119 HRK | 0.5842 PLN = | 1 HRK | 2024-02-01 |
| 1 PLN = | 1.7175 HRK | 0.5823 PLN = | 1 HRK | 2024-01-31 |
| 1 PLN = | 1.7078 HRK | 0.5855 PLN = | 1 HRK | 2024-01-30 |
| 1 PLN = | 1.7039 HRK | 0.5869 PLN = | 1 HRK | 2024-01-29 |
| 1 PLN = | 1.7101 HRK | 0.5848 PLN = | 1 HRK | 2024-01-28 |
| 1 PLN = | 1.7101 HRK | 0.5848 PLN = | 1 HRK | 2024-01-27 |
| 1 PLN = | 1.7087 HRK | 0.5852 PLN = | 1 HRK | 2024-01-26 |
| 1 PLN = | 1.7128 HRK | 0.5838 PLN = | 1 HRK | 2024-01-25 |
| 1 PLN = | 1.7108 HRK | 0.5845 PLN = | 1 HRK | 2024-01-24 |
| 1 PLN = | 1.7073 HRK | 0.5857 PLN = | 1 HRK | 2024-01-23 |
| 1 PLN = | 1.7194 HRK | 0.5816 PLN = | 1 HRK | 2024-01-22 |
| 1 PLN = | 1.7215 HRK | 0.5809 PLN = | 1 HRK | 2024-01-21 |
| 1 PLN = | 1.7215 HRK | 0.5809 PLN = | 1 HRK | 2024-01-20 |
| 1 PLN = | 1.7088 HRK | 0.5852 PLN = | 1 HRK | 2024-01-19 |
| 1 PLN = | 1.7029 HRK | 0.5872 PLN = | 1 HRK | 2024-01-18 |
| 1 PLN = | 1.704 HRK | 0.5869 PLN = | 1 HRK | 2024-01-17 |
| 1 PLN = | 1.7248 HRK | 0.5798 PLN = | 1 HRK | 2024-01-16 |
| 1 PLN = | 1.7298 HRK | 0.5781 PLN = | 1 HRK | 2024-01-15 |
| 1 PLN = | 1.7288 HRK | 0.5784 PLN = | 1 HRK | 2024-01-14 |
| 1 PLN = | 1.7543 HRK | 0.57 PLN = | 1 HRK | 2024-01-13 |
| 1 PLN = | 1.7612 HRK | 0.5678 PLN = | 1 HRK | 2024-01-12 |
| 1 PLN = | 1.7665 HRK | 0.5661 PLN = | 1 HRK | 2024-01-11 |
| 1 PLN = | 1.7547 HRK | 0.5699 PLN = | 1 HRK | 2024-01-10 |
| 1 PLN = | 1.7634 HRK | 0.5671 PLN = | 1 HRK | 2024-01-09 |
| 1 PLN = | 1.7566 HRK | 0.5693 PLN = | 1 HRK | 2024-01-08 |
| 1 PLN = | 1.7555 HRK | 0.5697 PLN = | 1 HRK | 2024-01-07 |
| 1 PLN = | 1.7554 HRK | 0.5697 PLN = | 1 HRK | 2024-01-06 |
| 1 PLN = | 1.7575 HRK | 0.569 PLN = | 1 HRK | 2024-01-05 |
| 1 PLN = | 1.7516 HRK | 0.5709 PLN = | 1 HRK | 2024-01-04 |
| 1 PLN = | 1.7478 HRK | 0.5721 PLN = | 1 HRK | 2024-01-03 |
| 1 PLN = | 1.3668 HRK | 0.7316 PLN = | 1 HRK | 2024-01-02 |
| 1 PLN = | 1.7765 HRK | 0.5629 PLN = | 1 HRK | 2024-01-01 |
| 1 PLN = | 1.7735 HRK | 0.5639 PLN = | 1 HRK | 2023-12-31 |
| 1 PLN = | 1.7734 HRK | 0.5639 PLN = | 1 HRK | 2023-12-30 |
| 1 PLN = | 1.7812 HRK | 0.5614 PLN = | 1 HRK | 2023-12-29 |
| 1 PLN = | 1.7948 HRK | 0.5572 PLN = | 1 HRK | 2023-12-28 |
| 1 PLN = | 1.7815 HRK | 0.5613 PLN = | 1 HRK | 2023-12-27 |
| 1 PLN = | 1.7705 HRK | 0.5648 PLN = | 1 HRK | 2023-12-26 |
| 1 PLN = | 1.7763 HRK | 0.563 PLN = | 1 HRK | 2023-12-25 |
| 1 PLN = | 1.774 HRK | 0.5637 PLN = | 1 HRK | 2023-12-24 |
| 1 PLN = | 1.7742 HRK | 0.5636 PLN = | 1 HRK | 2023-12-23 |
| 1 PLN = | 1.7767 HRK | 0.5628 PLN = | 1 HRK | 2023-12-22 |
| 1 PLN = | 1.7583 HRK | 0.5687 PLN = | 1 HRK | 2023-12-21 |
| 1 PLN = | 1.7725 HRK | 0.5642 PLN = | 1 HRK | 2023-12-20 |
| 1 PLN = | 1.7628 HRK | 0.5673 PLN = | 1 HRK | 2023-12-19 |
| 1 PLN = | 1.7605 HRK | 0.568 PLN = | 1 HRK | 2023-12-18 |
| 1 PLN = | 1.765 HRK | 0.5666 PLN = | 1 HRK | 2023-12-17 |
| 1 PLN = | 1.7558 HRK | 0.5695 PLN = | 1 HRK | 2023-12-16 |
| 1 PLN = | 1.782 HRK | 0.5612 PLN = | 1 HRK | 2023-12-15 |
| 1 PLN = | 1.7658 HRK | 0.5663 PLN = | 1 HRK | 2023-12-14 |
| 1 PLN = | 1.7555 HRK | 0.5696 PLN = | 1 HRK | 2023-12-13 |
| 1 PLN = | 1.7483 HRK | 0.572 PLN = | 1 HRK | 2023-12-12 |
| 1 PLN = | 1.75 HRK | 0.5714 PLN = | 1 HRK | 2023-12-11 |
| 1 PLN = | 1.7484 HRK | 0.5719 PLN = | 1 HRK | 2023-12-10 |
| 1 PLN = | 1.7478 HRK | 0.5722 PLN = | 1 HRK | 2023-12-09 |
| 1 PLN = | 1.7537 HRK | 0.5702 PLN = | 1 HRK | 2023-12-08 |
| 1 PLN = | 1.7509 HRK | 0.5711 PLN = | 1 HRK | 2023-12-07 |
| 1 PLN = | 1.7584 HRK | 0.5687 PLN = | 1 HRK | 2023-12-06 |
| 1 PLN = | 1.7623 HRK | 0.5674 PLN = | 1 HRK | 2023-12-05 |
| 1 PLN = | 1.7682 HRK | 0.5656 PLN = | 1 HRK | 2023-12-04 |
| 1 PLN = | 1.7719 HRK | 0.5644 PLN = | 1 HRK | 2023-12-03 |
| 1 PLN = | 1.7725 HRK | 0.5642 PLN = | 1 HRK | 2023-12-02 |
| 1 PLN = | 1.7602 HRK | 0.5681 PLN = | 1 HRK | 2023-12-01 |
| 1 PLN = | 1.7783 HRK | 0.5623 PLN = | 1 HRK | 2023-11-30 |
| 1 PLN = | 1.7915 HRK | 0.5582 PLN = | 1 HRK | 2023-11-29 |
| 1 PLN = | 1.7743 HRK | 0.5636 PLN = | 1 HRK | 2023-11-28 |
| 1 PLN = | 1.7652 HRK | 0.5665 PLN = | 1 HRK | 2023-11-27 |
| 1 PLN = | 1.7628 HRK | 0.5673 PLN = | 1 HRK | 2023-11-26 |
| 1 PLN = | 1.7632 HRK | 0.5671 PLN = | 1 HRK | 2023-11-25 |
| 1 PLN = | 1.7579 HRK | 0.5689 PLN = | 1 HRK | 2023-11-24 |
| 1 PLN = | 1.7554 HRK | 0.5697 PLN = | 1 HRK | 2023-11-23 |
| 1 PLN = | 1.7562 HRK | 0.5694 PLN = | 1 HRK | 2023-11-22 |
| 1 PLN = | 1.7705 HRK | 0.5648 PLN = | 1 HRK | 2023-11-21 |
| 1 PLN = | 1.7506 HRK | 0.5712 PLN = | 1 HRK | 2023-11-20 |
| 1 PLN = | 1.7525 HRK | 0.5706 PLN = | 1 HRK | 2023-11-19 |
| 1 PLN = | 1.7529 HRK | 0.5705 PLN = | 1 HRK | 2023-11-18 |
| 1 PLN = | 1.7476 HRK | 0.5722 PLN = | 1 HRK | 2023-11-17 |
| 1 PLN = | 1.7392 HRK | 0.575 PLN = | 1 HRK | 2023-11-16 |
| 1 PLN = | 1.7412 HRK | 0.5743 PLN = | 1 HRK | 2023-11-15 |
| 1 PLN = | 1.7007 HRK | 0.588 PLN = | 1 HRK | 2023-11-14 |
| 1 PLN = | 1.7304 HRK | 0.5779 PLN = | 1 HRK | 2023-11-13 |
| 1 PLN = | 1.7299 HRK | 0.5781 PLN = | 1 HRK | 2023-11-12 |
| 1 PLN = | 1.7299 HRK | 0.5781 PLN = | 1 HRK | 2023-11-11 |
| 1 PLN = | 1.7233 HRK | 0.5803 PLN = | 1 HRK | 2023-11-10 |
| 1 PLN = | 1.7278 HRK | 0.5788 PLN = | 1 HRK | 2023-11-09 |
| 1 PLN = | 1.7211 HRK | 0.581 PLN = | 1 HRK | 2023-11-08 |
| 1 PLN = | 1.7244 HRK | 0.5799 PLN = | 1 HRK | 2023-11-07 |
| 1 PLN = | 1.7255 HRK | 0.5795 PLN = | 1 HRK | 2023-11-06 |
| 1 PLN = | 1.7268 HRK | 0.5791 PLN = | 1 HRK | 2023-11-05 |
| 1 PLN = | 1.7268 HRK | 0.5791 PLN = | 1 HRK | 2023-11-04 |
| 1 PLN = | 1.7117 HRK | 0.5842 PLN = | 1 HRK | 2023-11-03 |
| 1 PLN = | 1.6948 HRK | 0.59 PLN = | 1 HRK | 2023-11-02 |
| 1 PLN = | 1.7044 HRK | 0.5867 PLN = | 1 HRK | 2023-11-01 |
| 1 PLN = | 1.7103 HRK | 0.5847 PLN = | 1 HRK | 2023-10-31 |
| 1 PLN = | 1.697 HRK | 0.5893 PLN = | 1 HRK | 2023-10-30 |
| 1 PLN = | 1.6969 HRK | 0.5893 PLN = | 1 HRK | 2023-10-29 |
| 1 PLN = | 1.6969 HRK | 0.5893 PLN = | 1 HRK | 2023-10-28 |
| 1 PLN = | 1.6998 HRK | 0.5883 PLN = | 1 HRK | 2023-10-27 |
| 1 PLN = | 1.6924 HRK | 0.5909 PLN = | 1 HRK | 2023-10-26 |
| 1 PLN = | 1.7013 HRK | 0.5878 PLN = | 1 HRK | 2023-10-25 |
| 1 PLN = | 1.7137 HRK | 0.5835 PLN = | 1 HRK | 2023-10-24 |
| 1 PLN = | 1.7036 HRK | 0.587 PLN = | 1 HRK | 2023-10-23 |
| 1 PLN = | 1.7026 HRK | 0.5873 PLN = | 1 HRK | 2023-10-22 |
| 1 PLN = | 1.7026 HRK | 0.5873 PLN = | 1 HRK | 2023-10-21 |
| 1 PLN = | 1.7023 HRK | 0.5874 PLN = | 1 HRK | 2023-10-20 |
| 1 PLN = | 1.6954 HRK | 0.5898 PLN = | 1 HRK | 2023-10-19 |
| 1 PLN = | 1.715 HRK | 0.5831 PLN = | 1 HRK | 2023-10-18 |
| 1 PLN = | 1.6998 HRK | 0.5883 PLN = | 1 HRK | 2023-10-17 |
| 1 PLN = | 1.6886 HRK | 0.5922 PLN = | 1 HRK | 2023-10-16 |
| 1 PLN = | 1.662 HRK | 0.6017 PLN = | 1 HRK | 2023-10-15 |
| 1 PLN = | 1.662 HRK | 0.6017 PLN = | 1 HRK | 2023-10-14 |
| 1 PLN = | 1.629 HRK | 0.6139 PLN = | 1 HRK | 2023-10-13 |
| 1 PLN = | 1.6459 HRK | 0.6076 PLN = | 1 HRK | 2023-10-12 |
| 1 PLN = | 1.6391 HRK | 0.6101 PLN = | 1 HRK | 2023-10-11 |
| 1 PLN = | 1.6241 HRK | 0.6157 PLN = | 1 HRK | 2023-10-10 |
| 1 PLN = | 1.6171 HRK | 0.6184 PLN = | 1 HRK | 2023-10-09 |
| 1 PLN = | 1.6194 HRK | 0.6175 PLN = | 1 HRK | 2023-10-08 |
| 1 PLN = | 1.6194 HRK | 0.6175 PLN = | 1 HRK | 2023-10-07 |
| 1 PLN = | 1.608 HRK | 0.6219 PLN = | 1 HRK | 2023-10-06 |
| 1 PLN = | 1.5997 HRK | 0.6251 PLN = | 1 HRK | 2023-10-05 |
| 1 PLN = | 1.5861 HRK | 0.6305 PLN = | 1 HRK | 2023-10-04 |
| 1 PLN = | 1.593 HRK | 0.6277 PLN = | 1 HRK | 2023-10-03 |
| 1 PLN = | 1.6054 HRK | 0.6229 PLN = | 1 HRK | 2023-10-02 |
| 1 PLN = | 1.6032 HRK | 0.6238 PLN = | 1 HRK | 2023-10-01 |
| 1 PLN = | 1.6031 HRK | 0.6238 PLN = | 1 HRK | 2023-09-30 |
| 1 PLN = | 1.5986 HRK | 0.6256 PLN = | 1 HRK | 2023-09-29 |
| 1 PLN = | 1.5911 HRK | 0.6285 PLN = | 1 HRK | 2023-09-28 |
| 1 PLN = | 1.609 HRK | 0.6215 PLN = | 1 HRK | 2023-09-27 |
| 1 PLN = | 1.6131 HRK | 0.6199 PLN = | 1 HRK | 2023-09-26 |
| 1 PLN = | 1.6207 HRK | 0.617 PLN = | 1 HRK | 2023-09-25 |
| 1 PLN = | 1.6225 HRK | 0.6163 PLN = | 1 HRK | 2023-09-24 |
| 1 PLN = | 1.6226 HRK | 0.6163 PLN = | 1 HRK | 2023-09-23 |
| 1 PLN = | 1.6207 HRK | 0.617 PLN = | 1 HRK | 2023-09-22 |
| 1 PLN = | 1.6194 HRK | 0.6175 PLN = | 1 HRK | 2023-09-21 |
| 1 PLN = | 1.6087 HRK | 0.6216 PLN = | 1 HRK | 2023-09-20 |
| 1 PLN = | 1.6163 HRK | 0.6187 PLN = | 1 HRK | 2023-09-19 |
| 1 PLN = | 1.6122 HRK | 0.6203 PLN = | 1 HRK | 2023-09-18 |
| 1 PLN = | 1.6099 HRK | 0.6212 PLN = | 1 HRK | 2023-09-17 |
| 1 PLN = | 1.6099 HRK | 0.6212 PLN = | 1 HRK | 2023-09-16 |
| 1 PLN = | 1.6105 HRK | 0.6209 PLN = | 1 HRK | 2023-09-15 |
| 1 PLN = | 1.6272 HRK | 0.6146 PLN = | 1 HRK | 2023-09-14 |
| 1 PLN = | 1.5903 HRK | 0.6288 PLN = | 1 HRK | 2023-09-13 |
| 1 PLN = | 1.5947 HRK | 0.6271 PLN = | 1 HRK | 2023-09-12 |
| 1 PLN = | 1.5977 HRK | 0.6259 PLN = | 1 HRK | 2023-09-11 |
| 1 PLN = | 1.5949 HRK | 0.627 PLN = | 1 HRK | 2023-09-10 |
| 1 PLN = | 1.595 HRK | 0.627 PLN = | 1 HRK | 2023-09-09 |
| 1 PLN = | 1.5916 HRK | 0.6283 PLN = | 1 HRK | 2023-09-08 |
| 1 PLN = | 1.6153 HRK | 0.6191 PLN = | 1 HRK | 2023-09-07 |
| 1 PLN = | 1.6435 HRK | 0.6085 PLN = | 1 HRK | 2023-09-06 |
| 1 PLN = | 1.6613 HRK | 0.6019 PLN = | 1 HRK | 2023-09-05 |
| 1 PLN = | 1.6608 HRK | 0.6021 PLN = | 1 HRK | 2023-09-04 |
| 1 PLN = | 1.6601 HRK | 0.6024 PLN = | 1 HRK | 2023-09-03 |
| 1 PLN = | 1.66 HRK | 0.6024 PLN = | 1 HRK | 2023-09-02 |
| 1 PLN = | 1.6693 HRK | 0.5991 PLN = | 1 HRK | 2023-09-01 |
| 1 PLN = | 1.683 HRK | 0.5942 PLN = | 1 HRK | 2023-08-31 |
| 1 PLN = | 1.6764 HRK | 0.5965 PLN = | 1 HRK | 2023-08-30 |
| 1 PLN = | 1.665 HRK | 0.6006 PLN = | 1 HRK | 2023-08-29 |
| 1 PLN = | 1.6625 HRK | 0.6015 PLN = | 1 HRK | 2023-08-28 |
| 1 PLN = | 1.663 HRK | 0.6013 PLN = | 1 HRK | 2023-08-27 |
| 1 PLN = | 1.663 HRK | 0.6013 PLN = | 1 HRK | 2023-08-26 |
| 1 PLN = | 1.6611 HRK | 0.602 PLN = | 1 HRK | 2023-08-25 |
| 1 PLN = | 1.6734 HRK | 0.5976 PLN = | 1 HRK | 2023-08-24 |
| 1 PLN = | 1.6709 HRK | 0.5985 PLN = | 1 HRK | 2023-08-23 |
| 1 PLN = | 1.6756 HRK | 0.5968 PLN = | 1 HRK | 2023-08-22 |
| 1 PLN = | 1.6778 HRK | 0.596 PLN = | 1 HRK | 2023-08-21 |
| 1 PLN = | 1.6779 HRK | 0.596 PLN = | 1 HRK | 2023-08-20 |
| 1 PLN = | 1.678 HRK | 0.596 PLN = | 1 HRK | 2023-08-19 |
| 1 PLN = | 1.6742 HRK | 0.5973 PLN = | 1 HRK | 2023-08-18 |
| 1 PLN = | 1.6758 HRK | 0.5967 PLN = | 1 HRK | 2023-08-17 |
| 1 PLN = | 1.6767 HRK | 0.5964 PLN = | 1 HRK | 2023-08-16 |
| 1 PLN = | 1.6879 HRK | 0.5925 PLN = | 1 HRK | 2023-08-15 |
| 1 PLN = | 1.6978 HRK | 0.589 PLN = | 1 HRK | 2023-08-14 |
| 1 PLN = | 1.6599 HRK | 0.6024 PLN = | 1 HRK | 2023-08-13 |
| 1 PLN = | 1.66 HRK | 0.6024 PLN = | 1 HRK | 2023-08-12 |
| 1 PLN = | 1.6614 HRK | 0.6019 PLN = | 1 HRK | 2023-08-11 |
| 1 PLN = | 1.6521 HRK | 0.6053 PLN = | 1 HRK | 2023-08-10 |
| 1 PLN = | 1.655 HRK | 0.6042 PLN = | 1 HRK | 2023-08-09 |
| 1 PLN = | 1.6722 HRK | 0.598 PLN = | 1 HRK | 2023-08-08 |
| 1 PLN = | 1.6667 HRK | 0.6 PLN = | 1 HRK | 2023-08-07 |
| 1 PLN = | 1.6692 HRK | 0.5991 PLN = | 1 HRK | 2023-08-06 |
| 1 PLN = | 1.6692 HRK | 0.5991 PLN = | 1 HRK | 2023-08-05 |
| 1 PLN = | 1.6524 HRK | 0.6052 PLN = | 1 HRK | 2023-08-04 |
| 1 PLN = | 1.6542 HRK | 0.6045 PLN = | 1 HRK | 2023-08-03 |
| 1 PLN = | 1.6655 HRK | 0.6004 PLN = | 1 HRK | 2023-08-02 |
| 1 PLN = | 1.679 HRK | 0.5956 PLN = | 1 HRK | 2023-08-01 |
| 1 PLN = | 1.6786 HRK | 0.5957 PLN = | 1 HRK | 2023-07-31 |
| 1 PLN = | 1.6787 HRK | 0.5957 PLN = | 1 HRK | 2023-07-30 |
| 1 PLN = | 1.6787 HRK | 0.5957 PLN = | 1 HRK | 2023-07-29 |
| 1 PLN = | 1.6694 HRK | 0.599 PLN = | 1 HRK | 2023-07-28 |
| 1 PLN = | 1.6845 HRK | 0.5936 PLN = | 1 HRK | 2023-07-27 |
| 1 PLN = | 1.6773 HRK | 0.5962 PLN = | 1 HRK | 2023-07-26 |
| 1 PLN = | 1.6725 HRK | 0.5979 PLN = | 1 HRK | 2023-07-25 |
| 1 PLN = | 1.6774 HRK | 0.5961 PLN = | 1 HRK | 2023-07-24 |
| 1 PLN = | 1.6767 HRK | 0.5964 PLN = | 1 HRK | 2023-07-23 |
| 1 PLN = | 1.6763 HRK | 0.5966 PLN = | 1 HRK | 2023-07-22 |
| 1 PLN = | 1.682 HRK | 0.5945 PLN = | 1 HRK | 2023-07-21 |
| 1 PLN = | 1.6921 HRK | 0.591 PLN = | 1 HRK | 2023-07-20 |
| 1 PLN = | 1.6973 HRK | 0.5892 PLN = | 1 HRK | 2023-07-19 |
| 1 PLN = | 1.7003 HRK | 0.5881 PLN = | 1 HRK | 2023-07-18 |
| 1 PLN = | 1.6951 HRK | 0.59 PLN = | 1 HRK | 2023-07-17 |
| 1 PLN = | 1.6949 HRK | 0.59 PLN = | 1 HRK | 2023-07-16 |
| 1 PLN = | 1.6948 HRK | 0.59 PLN = | 1 HRK | 2023-07-15 |
| 1 PLN = | 1.6971 HRK | 0.5892 PLN = | 1 HRK | 2023-07-14 |
| 1 PLN = | 1.7501 HRK | 0.5714 PLN = | 1 HRK | 2023-07-13 |
| 1 PLN = | 1.7304 HRK | 0.5779 PLN = | 1 HRK | 2023-07-12 |
| 1 PLN = | 1.7262 HRK | 0.5793 PLN = | 1 HRK | 2023-07-11 |
| 1 PLN = | 1.7162 HRK | 0.5827 PLN = | 1 HRK | 2023-07-10 |
| 1 PLN = | 1.7191 HRK | 0.5817 PLN = | 1 HRK | 2023-07-09 |
| 1 PLN = | 1.7181 HRK | 0.582 PLN = | 1 HRK | 2023-07-08 |
| 1 PLN = | 1.6926 HRK | 0.5908 PLN = | 1 HRK | 2023-07-07 |
| 1 PLN = | 1.6968 HRK | 0.5894 PLN = | 1 HRK | 2023-07-06 |
| 1 PLN = | 1.7101 HRK | 0.5848 PLN = | 1 HRK | 2023-07-05 |
| 1 PLN = | 1.7162 HRK | 0.5827 PLN = | 1 HRK | 2023-07-04 |
| 1 PLN = | 1.7157 HRK | 0.5828 PLN = | 1 HRK | 2023-07-03 |
| 1 PLN = | 1.7165 HRK | 0.5826 PLN = | 1 HRK | 2023-07-02 |
| 1 PLN = | 1.7165 HRK | 0.5826 PLN = | 1 HRK | 2023-07-01 |
| 1 PLN = | 1.7053 HRK | 0.5864 PLN = | 1 HRK | 2023-06-30 |
| 1 PLN = | 1.699 HRK | 0.5886 PLN = | 1 HRK | 2023-06-29 |
| 1 PLN = | 1.7176 HRK | 0.5822 PLN = | 1 HRK | 2023-06-28 |
| 1 PLN = | 1.7139 HRK | 0.5835 PLN = | 1 HRK | 2023-06-27 |
| 1 PLN = | 1.7129 HRK | 0.5838 PLN = | 1 HRK | 2023-06-26 |
| 1 PLN = | 1.7125 HRK | 0.584 PLN = | 1 HRK | 2023-06-25 |
| 1 PLN = | 1.7258 HRK | 0.5795 PLN = | 1 HRK | 2023-06-23 |
| 1 PLN = | 1.7284 HRK | 0.5786 PLN = | 1 HRK | 2023-06-22 |
| 1 PLN = | 1.7137 HRK | 0.5835 PLN = | 1 HRK | 2023-06-21 |
| 1 PLN = | 1.7133 HRK | 0.5837 PLN = | 1 HRK | 2023-06-20 |
| 1 PLN = | 1.7082 HRK | 0.5854 PLN = | 1 HRK | 2023-06-19 |
| 1 PLN = | 1.7089 HRK | 0.5852 PLN = | 1 HRK | 2023-06-18 |
| 1 PLN = | 1.7089 HRK | 0.5852 PLN = | 1 HRK | 2023-06-17 |
| 1 PLN = | 1.7142 HRK | 0.5834 PLN = | 1 HRK | 2023-06-16 |
| 1 PLN = | 1.6996 HRK | 0.5884 PLN = | 1 HRK | 2023-06-15 |
| 1 PLN = | 1.68 HRK | 0.5953 PLN = | 1 HRK | 2023-06-14 |
| 1 PLN = | 1.6804 HRK | 0.5951 PLN = | 1 HRK | 2023-06-13 |
| 1 PLN = | 1.6794 HRK | 0.5955 PLN = | 1 HRK | 2023-06-12 |
| 1 PLN = | 1.6814 HRK | 0.5947 PLN = | 1 HRK | 2023-06-11 |
| 1 PLN = | 1.6811 HRK | 0.5949 PLN = | 1 HRK | 2023-06-10 |
| 1 PLN = | 1.6738 HRK | 0.5974 PLN = | 1 HRK | 2023-06-09 |
| 1 PLN = | 1.6569 HRK | 0.6035 PLN = | 1 HRK | 2023-06-08 |
| 1 PLN = | 1.6578 HRK | 0.6032 PLN = | 1 HRK | 2023-06-07 |
| 1 PLN = | 1.6611 HRK | 0.602 PLN = | 1 HRK | 2023-06-06 |
| 1 PLN = | 1.6549 HRK | 0.6043 PLN = | 1 HRK | 2023-06-05 |
| 1 PLN = | 1.6563 HRK | 0.6038 PLN = | 1 HRK | 2023-06-04 |
| 1 PLN = | 1.6563 HRK | 0.6038 PLN = | 1 HRK | 2023-06-03 |
| 1 PLN = | 1.6528 HRK | 0.605 PLN = | 1 HRK | 2023-06-02 |
| 1 PLN = | 1.6378 HRK | 0.6106 PLN = | 1 HRK | 2023-06-01 |
| 1 PLN = | 1.6444 HRK | 0.6081 PLN = | 1 HRK | 2023-05-31 |
| 1 PLN = | 1.6437 HRK | 0.6084 PLN = | 1 HRK | 2023-05-30 |
| 1 PLN = | 1.6451 HRK | 0.6079 PLN = | 1 HRK | 2023-05-29 |
| 1 PLN = | 1.6442 HRK | 0.6082 PLN = | 1 HRK | 2023-05-28 |
| 1 PLN = | 1.6442 HRK | 0.6082 PLN = | 1 HRK | 2023-05-27 |
| 1 PLN = | 1.6541 HRK | 0.6046 PLN = | 1 HRK | 2023-05-26 |
| 1 PLN = | 1.6587 HRK | 0.6029 PLN = | 1 HRK | 2023-05-25 |
| 1 PLN = | 1.666 HRK | 0.6002 PLN = | 1 HRK | 2023-05-24 |
| 1 PLN = | 1.6671 HRK | 0.5998 PLN = | 1 HRK | 2023-05-23 |
| 1 PLN = | 1.6521 HRK | 0.6053 PLN = | 1 HRK | 2023-05-22 |
| 1 PLN = | 1.6542 HRK | 0.6045 PLN = | 1 HRK | 2023-05-21 |
| 1 PLN = | 1.6534 HRK | 0.6048 PLN = | 1 HRK | 2023-05-20 |
| 1 PLN = | 1.6442 HRK | 0.6082 PLN = | 1 HRK | 2023-05-19 |
| 1 PLN = | 1.6653 HRK | 0.6005 PLN = | 1 HRK | 2023-05-18 |
| 1 PLN = | 1.6814 HRK | 0.5948 PLN = | 1 HRK | 2023-05-17 |
| 1 PLN = | 1.6755 HRK | 0.5968 PLN = | 1 HRK | 2023-05-16 |
| 1 PLN = | 1.6689 HRK | 0.5992 PLN = | 1 HRK | 2023-05-15 |
| 1 PLN = | 1.6671 HRK | 0.5998 PLN = | 1 HRK | 2023-05-14 |
| 1 PLN = | 1.6364 HRK | 0.6111 PLN = | 1 HRK | 2023-05-13 |
| 1 PLN = | 1.6392 HRK | 0.6101 PLN = | 1 HRK | 2023-05-12 |
| 1 PLN = | 1.6561 HRK | 0.6038 PLN = | 1 HRK | 2023-05-11 |
| 1 PLN = | 1.6405 HRK | 0.6096 PLN = | 1 HRK | 2023-05-10 |
| 1 PLN = | 1.6443 HRK | 0.6082 PLN = | 1 HRK | 2023-05-09 |
| 1 PLN = | 1.6418 HRK | 0.6091 PLN = | 1 HRK | 2023-05-08 |
| 1 PLN = | 1.6412 HRK | 0.6093 PLN = | 1 HRK | 2023-05-07 |
| 1 PLN = | 1.6413 HRK | 0.6093 PLN = | 1 HRK | 2023-05-06 |
| 1 PLN = | 1.6359 HRK | 0.6113 PLN = | 1 HRK | 2023-05-05 |
| 1 PLN = | 1.6449 HRK | 0.6079 PLN = | 1 HRK | 2023-05-04 |
| 1 PLN = | 1.638 HRK | 0.6105 PLN = | 1 HRK | 2023-05-03 |
| 1 PLN = | 1.6249 HRK | 0.6154 PLN = | 1 HRK | 2023-05-02 |
| 1 PLN = | 1.6362 HRK | 0.6112 PLN = | 1 HRK | 2023-05-01 |
| 1 PLN = | 1.6375 HRK | 0.6107 PLN = | 1 HRK | 2023-04-30 |
| 1 PLN = | 1.6375 HRK | 0.6107 PLN = | 1 HRK | 2023-04-29 |
| 1 PLN = | 1.6428 HRK | 0.6087 PLN = | 1 HRK | 2023-04-28 |
| 1 PLN = | 1.6413 HRK | 0.6093 PLN = | 1 HRK | 2023-04-27 |
| 1 PLN = | 1.6288 HRK | 0.6139 PLN = | 1 HRK | 2023-04-26 |
| 1 PLN = | 1.6363 HRK | 0.6111 PLN = | 1 HRK | 2023-04-25 |
| 1 PLN = | 1.6237 HRK | 0.6159 PLN = | 1 HRK | 2023-04-24 |
| 1 PLN = | 1.6237 HRK | 0.6159 PLN = | 1 HRK | 2023-04-23 |
| 1 PLN = | 1.6236 HRK | 0.6159 PLN = | 1 HRK | 2023-04-22 |
| 1 PLN = | 1.626 HRK | 0.615 PLN = | 1 HRK | 2023-04-21 |
| 1 PLN = | 1.617 HRK | 0.6184 PLN = | 1 HRK | 2023-04-20 |