Last Year History for PLN/HNL
| PLN | HNL | PLN | HNL | Date |
|---|---|---|---|---|
| 1 PLN = | 6.1054 HNL | 0.1638 PLN = | 1 HNL | 2024-04-19 |
| 1 PLN = | 6.0648 HNL | 0.1649 PLN = | 1 HNL | 2024-04-18 |
| 1 PLN = | 6.0547 HNL | 0.1652 PLN = | 1 HNL | 2024-04-17 |
| 1 PLN = | 6.0738 HNL | 0.1646 PLN = | 1 HNL | 2024-04-16 |
| 1 PLN = | 6.1324 HNL | 0.1631 PLN = | 1 HNL | 2024-04-15 |
| 1 PLN = | 6.1109 HNL | 0.1636 PLN = | 1 HNL | 2024-04-14 |
| 1 PLN = | 6.175 HNL | 0.1619 PLN = | 1 HNL | 2024-04-13 |
| 1 PLN = | 6.1813 HNL | 0.1618 PLN = | 1 HNL | 2024-04-12 |
| 1 PLN = | 6.2865 HNL | 0.1591 PLN = | 1 HNL | 2024-04-11 |
| 1 PLN = | 6.2993 HNL | 0.1587 PLN = | 1 HNL | 2024-04-10 |
| 1 PLN = | 6.2844 HNL | 0.1591 PLN = | 1 HNL | 2024-04-09 |
| 1 PLN = | 6.2495 HNL | 0.16 PLN = | 1 HNL | 2024-04-08 |
| 1 PLN = | 6.2412 HNL | 0.1602 PLN = | 1 HNL | 2024-04-07 |
| 1 PLN = | 6.2412 HNL | 0.1602 PLN = | 1 HNL | 2024-04-06 |
| 1 PLN = | 6.2501 HNL | 0.16 PLN = | 1 HNL | 2024-04-05 |
| 1 PLN = | 6.2698 HNL | 0.1595 PLN = | 1 HNL | 2024-04-04 |
| 1 PLN = | 6.1772 HNL | 0.1619 PLN = | 1 HNL | 2024-04-03 |
| 1 PLN = | 6.2012 HNL | 0.1613 PLN = | 1 HNL | 2024-04-02 |
| 1 PLN = | 6.2016 HNL | 0.1612 PLN = | 1 HNL | 2024-04-01 |
| 1 PLN = | 6.1973 HNL | 0.1614 PLN = | 1 HNL | 2024-03-31 |
| 1 PLN = | 6.1973 HNL | 0.1614 PLN = | 1 HNL | 2024-03-30 |
| 1 PLN = | 6.1907 HNL | 0.1615 PLN = | 1 HNL | 2024-03-29 |
| 1 PLN = | 6.1604 HNL | 0.1623 PLN = | 1 HNL | 2024-03-28 |
| 1 PLN = | 6.2114 HNL | 0.161 PLN = | 1 HNL | 2024-03-27 |
| 1 PLN = | 6.211 HNL | 0.161 PLN = | 1 HNL | 2024-03-26 |
| 1 PLN = | 6.1963 HNL | 0.1614 PLN = | 1 HNL | 2024-03-25 |
| 1 PLN = | 6.1485 HNL | 0.1626 PLN = | 1 HNL | 2024-03-24 |
| 1 PLN = | 6.1485 HNL | 0.1626 PLN = | 1 HNL | 2024-03-23 |
| 1 PLN = | 6.2181 HNL | 0.1608 PLN = | 1 HNL | 2024-03-22 |
| 1 PLN = | 6.2104 HNL | 0.161 PLN = | 1 HNL | 2024-03-21 |
| 1 PLN = | 6.1817 HNL | 0.1618 PLN = | 1 HNL | 2024-03-20 |
| 1 PLN = | 6.2138 HNL | 0.1609 PLN = | 1 HNL | 2024-03-19 |
| 1 PLN = | 6.247 HNL | 0.1601 PLN = | 1 HNL | 2024-03-18 |
| 1 PLN = | 6.2524 HNL | 0.1599 PLN = | 1 HNL | 2024-03-17 |
| 1 PLN = | 6.2489 HNL | 0.16 PLN = | 1 HNL | 2024-03-16 |
| 1 PLN = | 6.2869 HNL | 0.1591 PLN = | 1 HNL | 2024-03-15 |
| 1 PLN = | 6.2988 HNL | 0.1588 PLN = | 1 HNL | 2024-03-14 |
| 1 PLN = | 6.2932 HNL | 0.1589 PLN = | 1 HNL | 2024-03-13 |
| 1 PLN = | 6.3101 HNL | 0.1585 PLN = | 1 HNL | 2024-03-12 |
| 1 PLN = | 6.2862 HNL | 0.1591 PLN = | 1 HNL | 2024-03-11 |
| 1 PLN = | 6.2752 HNL | 0.1594 PLN = | 1 HNL | 2024-03-10 |
| 1 PLN = | 6.2752 HNL | 0.1594 PLN = | 1 HNL | 2024-03-09 |
| 1 PLN = | 6.2701 HNL | 0.1595 PLN = | 1 HNL | 2024-03-08 |
| 1 PLN = | 6.2376 HNL | 0.1603 PLN = | 1 HNL | 2024-03-07 |
| 1 PLN = | 6.2426 HNL | 0.1602 PLN = | 1 HNL | 2024-03-06 |
| 1 PLN = | 6.1984 HNL | 0.1613 PLN = | 1 HNL | 2024-03-05 |
| 1 PLN = | 6.1928 HNL | 0.1615 PLN = | 1 HNL | 2024-03-04 |
| 1 PLN = | 6.1789 HNL | 0.1618 PLN = | 1 HNL | 2024-03-03 |
| 1 PLN = | 6.1789 HNL | 0.1618 PLN = | 1 HNL | 2024-03-02 |
| 1 PLN = | 6.1882 HNL | 0.1616 PLN = | 1 HNL | 2024-03-01 |
| 1 PLN = | 6.1864 HNL | 0.1616 PLN = | 1 HNL | 2024-02-29 |
| 1 PLN = | 6.2109 HNL | 0.161 PLN = | 1 HNL | 2024-02-28 |
| 1 PLN = | 6.2158 HNL | 0.1609 PLN = | 1 HNL | 2024-02-27 |
| 1 PLN = | 6.2192 HNL | 0.1608 PLN = | 1 HNL | 2024-02-26 |
| 1 PLN = | 6.1995 HNL | 0.1613 PLN = | 1 HNL | 2024-02-25 |
| 1 PLN = | 6.1995 HNL | 0.1613 PLN = | 1 HNL | 2024-02-24 |
| 1 PLN = | 6.1893 HNL | 0.1616 PLN = | 1 HNL | 2024-02-23 |
| 1 PLN = | 6.1978 HNL | 0.1613 PLN = | 1 HNL | 2024-02-22 |
| 1 PLN = | 6.17 HNL | 0.1621 PLN = | 1 HNL | 2024-02-21 |
| 1 PLN = | 6.1688 HNL | 0.1621 PLN = | 1 HNL | 2024-02-20 |
| 1 PLN = | 6.1342 HNL | 0.163 PLN = | 1 HNL | 2024-02-19 |
| 1 PLN = | 6.1291 HNL | 0.1632 PLN = | 1 HNL | 2024-02-18 |
| 1 PLN = | 6.1117 HNL | 0.1636 PLN = | 1 HNL | 2024-02-17 |
| 1 PLN = | 6.1075 HNL | 0.1637 PLN = | 1 HNL | 2024-02-16 |
| 1 PLN = | 6.0841 HNL | 0.1644 PLN = | 1 HNL | 2024-02-15 |
| 1 PLN = | 6.1327 HNL | 0.1631 PLN = | 1 HNL | 2024-02-14 |
| 1 PLN = | 6.1552 HNL | 0.1625 PLN = | 1 HNL | 2024-02-13 |
| 1 PLN = | 6.1375 HNL | 0.1629 PLN = | 1 HNL | 2024-02-12 |
| 1 PLN = | 6.1462 HNL | 0.1627 PLN = | 1 HNL | 2024-02-11 |
| 1 PLN = | 6.1456 HNL | 0.1627 PLN = | 1 HNL | 2024-02-10 |
| 1 PLN = | 6.1424 HNL | 0.1628 PLN = | 1 HNL | 2024-02-09 |
| 1 PLN = | 6.1133 HNL | 0.1636 PLN = | 1 HNL | 2024-02-08 |
| 1 PLN = | 6.0859 HNL | 0.1643 PLN = | 1 HNL | 2024-02-07 |
| 1 PLN = | 6.1022 HNL | 0.1639 PLN = | 1 HNL | 2024-02-06 |
| 1 PLN = | 6.1863 HNL | 0.1616 PLN = | 1 HNL | 2024-02-05 |
| 1 PLN = | 6.2116 HNL | 0.161 PLN = | 1 HNL | 2024-02-04 |
| 1 PLN = | 6.2116 HNL | 0.161 PLN = | 1 HNL | 2024-02-03 |
| 1 PLN = | 6.1813 HNL | 0.1618 PLN = | 1 HNL | 2024-02-02 |
| 1 PLN = | 6.1542 HNL | 0.1625 PLN = | 1 HNL | 2024-02-01 |
| 1 PLN = | 6.163 HNL | 0.1623 PLN = | 1 HNL | 2024-01-31 |
| 1 PLN = | 6.1151 HNL | 0.1635 PLN = | 1 HNL | 2024-01-30 |
| 1 PLN = | 6.1245 HNL | 0.1633 PLN = | 1 HNL | 2024-01-29 |
| 1 PLN = | 6.1351 HNL | 0.163 PLN = | 1 HNL | 2024-01-28 |
| 1 PLN = | 6.1351 HNL | 0.163 PLN = | 1 HNL | 2024-01-27 |
| 1 PLN = | 6.1529 HNL | 0.1625 PLN = | 1 HNL | 2024-01-26 |
| 1 PLN = | 6.1469 HNL | 0.1627 PLN = | 1 HNL | 2024-01-25 |
| 1 PLN = | 6.1365 HNL | 0.163 PLN = | 1 HNL | 2024-01-24 |
| 1 PLN = | 6.1201 HNL | 0.1634 PLN = | 1 HNL | 2024-01-23 |
| 1 PLN = | 6.154 HNL | 0.1625 PLN = | 1 HNL | 2024-01-22 |
| 1 PLN = | 6.1538 HNL | 0.1625 PLN = | 1 HNL | 2024-01-21 |
| 1 PLN = | 6.1828 HNL | 0.1617 PLN = | 1 HNL | 2024-01-20 |
| 1 PLN = | 6.1369 HNL | 0.1629 PLN = | 1 HNL | 2024-01-19 |
| 1 PLN = | 6.093 HNL | 0.1641 PLN = | 1 HNL | 2024-01-18 |
| 1 PLN = | 6.1157 HNL | 0.1635 PLN = | 1 HNL | 2024-01-17 |
| 1 PLN = | 6.1918 HNL | 0.1615 PLN = | 1 HNL | 2024-01-16 |
| 1 PLN = | 6.202 HNL | 0.1612 PLN = | 1 HNL | 2024-01-15 |
| 1 PLN = | 6.1877 HNL | 0.1616 PLN = | 1 HNL | 2024-01-14 |
| 1 PLN = | 6.1876 HNL | 0.1616 PLN = | 1 HNL | 2024-01-13 |
| 1 PLN = | 6.2185 HNL | 0.1608 PLN = | 1 HNL | 2024-01-12 |
| 1 PLN = | 6.221 HNL | 0.1607 PLN = | 1 HNL | 2024-01-11 |
| 1 PLN = | 6.1981 HNL | 0.1613 PLN = | 1 HNL | 2024-01-10 |
| 1 PLN = | 6.2191 HNL | 0.1608 PLN = | 1 HNL | 2024-01-09 |
| 1 PLN = | 6.1951 HNL | 0.1614 PLN = | 1 HNL | 2024-01-08 |
| 1 PLN = | 6.1777 HNL | 0.1619 PLN = | 1 HNL | 2024-01-07 |
| 1 PLN = | 6.1774 HNL | 0.1619 PLN = | 1 HNL | 2024-01-06 |
| 1 PLN = | 6.2277 HNL | 0.1606 PLN = | 1 HNL | 2024-01-05 |
| 1 PLN = | 6.1903 HNL | 0.1615 PLN = | 1 HNL | 2024-01-04 |
| 1 PLN = | 6.181 HNL | 0.1618 PLN = | 1 HNL | 2024-01-03 |
| 1 PLN = | 4.8438 HNL | 0.2064 PLN = | 1 HNL | 2024-01-02 |
| 1 PLN = | 6.2959 HNL | 0.1588 PLN = | 1 HNL | 2024-01-01 |
| 1 PLN = | 6.2794 HNL | 0.1593 PLN = | 1 HNL | 2023-12-31 |
| 1 PLN = | 6.2677 HNL | 0.1595 PLN = | 1 HNL | 2023-12-30 |
| 1 PLN = | 6.3182 HNL | 0.1583 PLN = | 1 HNL | 2023-12-29 |
| 1 PLN = | 6.3068 HNL | 0.1586 PLN = | 1 HNL | 2023-12-28 |
| 1 PLN = | 6.3153 HNL | 0.1583 PLN = | 1 HNL | 2023-12-27 |
| 1 PLN = | 6.2666 HNL | 0.1596 PLN = | 1 HNL | 2023-12-26 |
| 1 PLN = | 6.2873 HNL | 0.1591 PLN = | 1 HNL | 2023-12-25 |
| 1 PLN = | 6.2672 HNL | 0.1596 PLN = | 1 HNL | 2023-12-24 |
| 1 PLN = | 6.2678 HNL | 0.1595 PLN = | 1 HNL | 2023-12-23 |
| 1 PLN = | 6.2675 HNL | 0.1596 PLN = | 1 HNL | 2023-12-22 |
| 1 PLN = | 6.2033 HNL | 0.1612 PLN = | 1 HNL | 2023-12-21 |
| 1 PLN = | 6.2432 HNL | 0.1602 PLN = | 1 HNL | 2023-12-20 |
| 1 PLN = | 6.2417 HNL | 0.1602 PLN = | 1 HNL | 2023-12-19 |
| 1 PLN = | 6.2574 HNL | 0.1598 PLN = | 1 HNL | 2023-12-18 |
| 1 PLN = | 6.2676 HNL | 0.1595 PLN = | 1 HNL | 2023-12-17 |
| 1 PLN = | 6.235 HNL | 0.1604 PLN = | 1 HNL | 2023-12-16 |
| 1 PLN = | 6.2627 HNL | 0.1597 PLN = | 1 HNL | 2023-12-15 |
| 1 PLN = | 6.1726 HNL | 0.162 PLN = | 1 HNL | 2023-12-14 |
| 1 PLN = | 6.1496 HNL | 0.1626 PLN = | 1 HNL | 2023-12-13 |
| 1 PLN = | 6.125 HNL | 0.1633 PLN = | 1 HNL | 2023-12-12 |
| 1 PLN = | 6.1383 HNL | 0.1629 PLN = | 1 HNL | 2023-12-11 |
| 1 PLN = | 6.1292 HNL | 0.1632 PLN = | 1 HNL | 2023-12-10 |
| 1 PLN = | 6.1269 HNL | 0.1632 PLN = | 1 HNL | 2023-12-09 |
| 1 PLN = | 6.133 HNL | 0.1631 PLN = | 1 HNL | 2023-12-08 |
| 1 PLN = | 6.1424 HNL | 0.1628 PLN = | 1 HNL | 2023-12-07 |
| 1 PLN = | 6.1773 HNL | 0.1619 PLN = | 1 HNL | 2023-12-06 |
| 1 PLN = | 6.1924 HNL | 0.1615 PLN = | 1 HNL | 2023-12-05 |
| 1 PLN = | 6.2104 HNL | 0.161 PLN = | 1 HNL | 2023-12-04 |
| 1 PLN = | 6.2113 HNL | 0.161 PLN = | 1 HNL | 2023-12-03 |
| 1 PLN = | 6.2186 HNL | 0.1608 PLN = | 1 HNL | 2023-12-02 |
| 1 PLN = | 6.1794 HNL | 0.1618 PLN = | 1 HNL | 2023-12-01 |
| 1 PLN = | 6.2413 HNL | 0.1602 PLN = | 1 HNL | 2023-11-30 |
| 1 PLN = | 6.2647 HNL | 0.1596 PLN = | 1 HNL | 2023-11-29 |
| 1 PLN = | 6.2363 HNL | 0.1604 PLN = | 1 HNL | 2023-11-28 |
| 1 PLN = | 6.1708 HNL | 0.1621 PLN = | 1 HNL | 2023-11-27 |
| 1 PLN = | 6.1606 HNL | 0.1623 PLN = | 1 HNL | 2023-11-26 |
| 1 PLN = | 6.1975 HNL | 0.1614 PLN = | 1 HNL | 2023-11-25 |
| 1 PLN = | 6.1714 HNL | 0.162 PLN = | 1 HNL | 2023-11-24 |
| 1 PLN = | 6.1592 HNL | 0.1624 PLN = | 1 HNL | 2023-11-23 |
| 1 PLN = | 6.1729 HNL | 0.162 PLN = | 1 HNL | 2023-11-22 |
| 1 PLN = | 6.1901 HNL | 0.1615 PLN = | 1 HNL | 2023-11-21 |
| 1 PLN = | 6.117 HNL | 0.1635 PLN = | 1 HNL | 2023-11-20 |
| 1 PLN = | 6.1172 HNL | 0.1635 PLN = | 1 HNL | 2023-11-19 |
| 1 PLN = | 6.1187 HNL | 0.1634 PLN = | 1 HNL | 2023-11-18 |
| 1 PLN = | 6.13 HNL | 0.1631 PLN = | 1 HNL | 2023-11-17 |
| 1 PLN = | 6.1138 HNL | 0.1636 PLN = | 1 HNL | 2023-11-16 |
| 1 PLN = | 6.0224 HNL | 0.166 PLN = | 1 HNL | 2023-11-15 |
| 1 PLN = | 5.96 HNL | 0.1678 PLN = | 1 HNL | 2023-11-14 |
| 1 PLN = | 5.9572 HNL | 0.1679 PLN = | 1 HNL | 2023-11-13 |
| 1 PLN = | 5.9395 HNL | 0.1684 PLN = | 1 HNL | 2023-11-12 |
| 1 PLN = | 5.9393 HNL | 0.1684 PLN = | 1 HNL | 2023-11-11 |
| 1 PLN = | 5.9472 HNL | 0.1681 PLN = | 1 HNL | 2023-11-10 |
| 1 PLN = | 5.9334 HNL | 0.1685 PLN = | 1 HNL | 2023-11-09 |
| 1 PLN = | 5.9196 HNL | 0.1689 PLN = | 1 HNL | 2023-11-08 |
| 1 PLN = | 5.9635 HNL | 0.1677 PLN = | 1 HNL | 2023-11-07 |
| 1 PLN = | 5.8989 HNL | 0.1695 PLN = | 1 HNL | 2023-11-06 |
| 1 PLN = | 5.8999 HNL | 0.1695 PLN = | 1 HNL | 2023-11-05 |
| 1 PLN = | 5.8999 HNL | 0.1695 PLN = | 1 HNL | 2023-11-04 |
| 1 PLN = | 5.903 HNL | 0.1694 PLN = | 1 HNL | 2023-11-03 |
| 1 PLN = | 5.8078 HNL | 0.1722 PLN = | 1 HNL | 2023-11-02 |
| 1 PLN = | 5.8842 HNL | 0.1699 PLN = | 1 HNL | 2023-11-01 |
| 1 PLN = | 5.8772 HNL | 0.1701 PLN = | 1 HNL | 2023-10-31 |
| 1 PLN = | 5.8407 HNL | 0.1712 PLN = | 1 HNL | 2023-10-30 |
| 1 PLN = | 5.8315 HNL | 0.1715 PLN = | 1 HNL | 2023-10-29 |
| 1 PLN = | 5.8314 HNL | 0.1715 PLN = | 1 HNL | 2023-10-28 |
| 1 PLN = | 5.8434 HNL | 0.1711 PLN = | 1 HNL | 2023-10-27 |
| 1 PLN = | 5.8361 HNL | 0.1713 PLN = | 1 HNL | 2023-10-26 |
| 1 PLN = | 5.8725 HNL | 0.1703 PLN = | 1 HNL | 2023-10-25 |
| 1 PLN = | 5.8561 HNL | 0.1708 PLN = | 1 HNL | 2023-10-24 |
| 1 PLN = | 5.864 HNL | 0.1705 PLN = | 1 HNL | 2023-10-23 |
| 1 PLN = | 5.8511 HNL | 0.1709 PLN = | 1 HNL | 2023-10-22 |
| 1 PLN = | 5.851 HNL | 0.1709 PLN = | 1 HNL | 2023-10-21 |
| 1 PLN = | 5.8408 HNL | 0.1712 PLN = | 1 HNL | 2023-10-20 |
| 1 PLN = | 5.8454 HNL | 0.1711 PLN = | 1 HNL | 2023-10-19 |
| 1 PLN = | 5.8971 HNL | 0.1696 PLN = | 1 HNL | 2023-10-18 |
| 1 PLN = | 5.837 HNL | 0.1713 PLN = | 1 HNL | 2023-10-17 |
| 1 PLN = | 5.8107 HNL | 0.1721 PLN = | 1 HNL | 2023-10-16 |
| 1 PLN = | 5.7217 HNL | 0.1748 PLN = | 1 HNL | 2023-10-15 |
| 1 PLN = | 5.7217 HNL | 0.1748 PLN = | 1 HNL | 2023-10-14 |
| 1 PLN = | 5.7714 HNL | 0.1733 PLN = | 1 HNL | 2023-10-13 |
| 1 PLN = | 5.7761 HNL | 0.1731 PLN = | 1 HNL | 2023-10-12 |
| 1 PLN = | 5.7528 HNL | 0.1738 PLN = | 1 HNL | 2023-10-11 |
| 1 PLN = | 5.6864 HNL | 0.1759 PLN = | 1 HNL | 2023-10-10 |
| 1 PLN = | 5.676 HNL | 0.1762 PLN = | 1 HNL | 2023-10-09 |
| 1 PLN = | 5.6681 HNL | 0.1764 PLN = | 1 HNL | 2023-10-08 |
| 1 PLN = | 5.6681 HNL | 0.1764 PLN = | 1 HNL | 2023-10-07 |
| 1 PLN = | 5.6412 HNL | 0.1773 PLN = | 1 HNL | 2023-10-06 |
| 1 PLN = | 5.6123 HNL | 0.1782 PLN = | 1 HNL | 2023-10-05 |
| 1 PLN = | 5.5784 HNL | 0.1793 PLN = | 1 HNL | 2023-10-04 |
| 1 PLN = | 5.637 HNL | 0.1774 PLN = | 1 HNL | 2023-10-03 |
| 1 PLN = | 5.6683 HNL | 0.1764 PLN = | 1 HNL | 2023-10-02 |
| 1 PLN = | 5.6485 HNL | 0.177 PLN = | 1 HNL | 2023-10-01 |
| 1 PLN = | 5.6484 HNL | 0.177 PLN = | 1 HNL | 2023-09-30 |
| 1 PLN = | 5.6058 HNL | 0.1784 PLN = | 1 HNL | 2023-09-29 |
| 1 PLN = | 5.6136 HNL | 0.1781 PLN = | 1 HNL | 2023-09-28 |
| 1 PLN = | 5.6744 HNL | 0.1762 PLN = | 1 HNL | 2023-09-27 |
| 1 PLN = | 5.6971 HNL | 0.1755 PLN = | 1 HNL | 2023-09-26 |
| 1 PLN = | 5.684 HNL | 0.1759 PLN = | 1 HNL | 2023-09-25 |
| 1 PLN = | 5.6804 HNL | 0.176 PLN = | 1 HNL | 2023-09-24 |
| 1 PLN = | 5.6809 HNL | 0.176 PLN = | 1 HNL | 2023-09-23 |
| 1 PLN = | 5.6901 HNL | 0.1757 PLN = | 1 HNL | 2023-09-22 |
| 1 PLN = | 5.7272 HNL | 0.1746 PLN = | 1 HNL | 2023-09-21 |
| 1 PLN = | 5.66 HNL | 0.1767 PLN = | 1 HNL | 2023-09-20 |
| 1 PLN = | 5.6668 HNL | 0.1765 PLN = | 1 HNL | 2023-09-19 |
| 1 PLN = | 5.6547 HNL | 0.1768 PLN = | 1 HNL | 2023-09-18 |
| 1 PLN = | 5.6457 HNL | 0.1771 PLN = | 1 HNL | 2023-09-17 |
| 1 PLN = | 5.6457 HNL | 0.1771 PLN = | 1 HNL | 2023-09-16 |
| 1 PLN = | 5.7065 HNL | 0.1752 PLN = | 1 HNL | 2023-09-15 |
| 1 PLN = | 5.7132 HNL | 0.175 PLN = | 1 HNL | 2023-09-14 |
| 1 PLN = | 5.669 HNL | 0.1764 PLN = | 1 HNL | 2023-09-13 |
| 1 PLN = | 5.7012 HNL | 0.1754 PLN = | 1 HNL | 2023-09-12 |
| 1 PLN = | 5.7113 HNL | 0.1751 PLN = | 1 HNL | 2023-09-11 |
| 1 PLN = | 5.7011 HNL | 0.1754 PLN = | 1 HNL | 2023-09-10 |
| 1 PLN = | 5.7818 HNL | 0.173 PLN = | 1 HNL | 2023-09-09 |
| 1 PLN = | 5.692 HNL | 0.1757 PLN = | 1 HNL | 2023-09-08 |
| 1 PLN = | 5.7891 HNL | 0.1727 PLN = | 1 HNL | 2023-09-07 |
| 1 PLN = | 5.9553 HNL | 0.1679 PLN = | 1 HNL | 2023-09-06 |
| 1 PLN = | 5.9501 HNL | 0.1681 PLN = | 1 HNL | 2023-09-05 |
| 1 PLN = | 5.9792 HNL | 0.1672 PLN = | 1 HNL | 2023-09-04 |
| 1 PLN = | 5.9664 HNL | 0.1676 PLN = | 1 HNL | 2023-09-03 |
| 1 PLN = | 5.9658 HNL | 0.1676 PLN = | 1 HNL | 2023-09-02 |
| 1 PLN = | 5.9912 HNL | 0.1669 PLN = | 1 HNL | 2023-09-01 |
| 1 PLN = | 5.9971 HNL | 0.1667 PLN = | 1 HNL | 2023-08-31 |
| 1 PLN = | 5.9616 HNL | 0.1677 PLN = | 1 HNL | 2023-08-30 |
| 1 PLN = | 5.9494 HNL | 0.1681 PLN = | 1 HNL | 2023-08-29 |
| 1 PLN = | 5.9466 HNL | 0.1682 PLN = | 1 HNL | 2023-08-28 |
| 1 PLN = | 5.9521 HNL | 0.168 PLN = | 1 HNL | 2023-08-27 |
| 1 PLN = | 5.9521 HNL | 0.168 PLN = | 1 HNL | 2023-08-26 |
| 1 PLN = | 5.9745 HNL | 0.1674 PLN = | 1 HNL | 2023-08-25 |
| 1 PLN = | 6.0623 HNL | 0.165 PLN = | 1 HNL | 2023-08-24 |
| 1 PLN = | 5.9962 HNL | 0.1668 PLN = | 1 HNL | 2023-08-23 |
| 1 PLN = | 5.9906 HNL | 0.1669 PLN = | 1 HNL | 2023-08-22 |
| 1 PLN = | 5.9894 HNL | 0.167 PLN = | 1 HNL | 2023-08-21 |
| 1 PLN = | 5.9837 HNL | 0.1671 PLN = | 1 HNL | 2023-08-20 |
| 1 PLN = | 5.9997 HNL | 0.1667 PLN = | 1 HNL | 2023-08-19 |
| 1 PLN = | 5.9861 HNL | 0.1671 PLN = | 1 HNL | 2023-08-18 |
| 1 PLN = | 6.0168 HNL | 0.1662 PLN = | 1 HNL | 2023-08-17 |
| 1 PLN = | 6.0233 HNL | 0.166 PLN = | 1 HNL | 2023-08-16 |
| 1 PLN = | 6.0535 HNL | 0.1652 PLN = | 1 HNL | 2023-08-15 |
| 1 PLN = | 6.099 HNL | 0.164 PLN = | 1 HNL | 2023-08-14 |
| 1 PLN = | 6.0887 HNL | 0.1642 PLN = | 1 HNL | 2023-08-13 |
| 1 PLN = | 6.0889 HNL | 0.1642 PLN = | 1 HNL | 2023-08-12 |
| 1 PLN = | 6.0995 HNL | 0.1639 PLN = | 1 HNL | 2023-08-11 |
| 1 PLN = | 6.0454 HNL | 0.1654 PLN = | 1 HNL | 2023-08-10 |
| 1 PLN = | 6.0517 HNL | 0.1652 PLN = | 1 HNL | 2023-08-09 |
| 1 PLN = | 6.1058 HNL | 0.1638 PLN = | 1 HNL | 2023-08-08 |
| 1 PLN = | 6.0596 HNL | 0.165 PLN = | 1 HNL | 2023-08-07 |
| 1 PLN = | 6.0598 HNL | 0.165 PLN = | 1 HNL | 2023-08-06 |
| 1 PLN = | 6.0597 HNL | 0.165 PLN = | 1 HNL | 2023-08-05 |
| 1 PLN = | 6.0326 HNL | 0.1658 PLN = | 1 HNL | 2023-08-04 |
| 1 PLN = | 6.0729 HNL | 0.1647 PLN = | 1 HNL | 2023-08-03 |
| 1 PLN = | 6.0921 HNL | 0.1641 PLN = | 1 HNL | 2023-08-02 |
| 1 PLN = | 6.171 HNL | 0.162 PLN = | 1 HNL | 2023-08-01 |
| 1 PLN = | 6.1364 HNL | 0.163 PLN = | 1 HNL | 2023-07-31 |
| 1 PLN = | 6.1201 HNL | 0.1634 PLN = | 1 HNL | 2023-07-30 |
| 1 PLN = | 6.1201 HNL | 0.1634 PLN = | 1 HNL | 2023-07-29 |
| 1 PLN = | 6.1982 HNL | 0.1613 PLN = | 1 HNL | 2023-07-28 |
| 1 PLN = | 6.1642 HNL | 0.1622 PLN = | 1 HNL | 2023-07-27 |
| 1 PLN = | 6.1406 HNL | 0.1629 PLN = | 1 HNL | 2023-07-26 |
| 1 PLN = | 6.1362 HNL | 0.163 PLN = | 1 HNL | 2023-07-25 |
| 1 PLN = | 6.1683 HNL | 0.1621 PLN = | 1 HNL | 2023-07-24 |
| 1 PLN = | 6.1346 HNL | 0.163 PLN = | 1 HNL | 2023-07-23 |
| 1 PLN = | 6.1332 HNL | 0.163 PLN = | 1 HNL | 2023-07-22 |
| 1 PLN = | 6.1947 HNL | 0.1614 PLN = | 1 HNL | 2023-07-21 |
| 1 PLN = | 6.1956 HNL | 0.1614 PLN = | 1 HNL | 2023-07-20 |
| 1 PLN = | 6.2287 HNL | 0.1605 PLN = | 1 HNL | 2023-07-19 |
| 1 PLN = | 6.2184 HNL | 0.1608 PLN = | 1 HNL | 2023-07-18 |
| 1 PLN = | 6.2023 HNL | 0.1612 PLN = | 1 HNL | 2023-07-17 |
| 1 PLN = | 6.1886 HNL | 0.1616 PLN = | 1 HNL | 2023-07-16 |
| 1 PLN = | 6.1884 HNL | 0.1616 PLN = | 1 HNL | 2023-07-15 |
| 1 PLN = | 6.1837 HNL | 0.1617 PLN = | 1 HNL | 2023-07-14 |
| 1 PLN = | 6.1097 HNL | 0.1637 PLN = | 1 HNL | 2023-07-13 |
| 1 PLN = | 6.0976 HNL | 0.164 PLN = | 1 HNL | 2023-07-12 |
| 1 PLN = | 6.0634 HNL | 0.1649 PLN = | 1 HNL | 2023-07-11 |
| 1 PLN = | 6.0171 HNL | 0.1662 PLN = | 1 HNL | 2023-07-10 |
| 1 PLN = | 6.0201 HNL | 0.1661 PLN = | 1 HNL | 2023-07-09 |
| 1 PLN = | 6.0164 HNL | 0.1662 PLN = | 1 HNL | 2023-07-08 |
| 1 PLN = | 5.9613 HNL | 0.1677 PLN = | 1 HNL | 2023-07-07 |
| 1 PLN = | 6.0125 HNL | 0.1663 PLN = | 1 HNL | 2023-07-06 |
| 1 PLN = | 6.0586 HNL | 0.1651 PLN = | 1 HNL | 2023-07-05 |
| 1 PLN = | 6.0459 HNL | 0.1654 PLN = | 1 HNL | 2023-07-04 |
| 1 PLN = | 6.0275 HNL | 0.1659 PLN = | 1 HNL | 2023-07-03 |
| 1 PLN = | 6.0827 HNL | 0.1644 PLN = | 1 HNL | 2023-07-02 |
| 1 PLN = | 6.0827 HNL | 0.1644 PLN = | 1 HNL | 2023-07-01 |
| 1 PLN = | 6.048 HNL | 0.1653 PLN = | 1 HNL | 2023-06-30 |
| 1 PLN = | 6.0218 HNL | 0.1661 PLN = | 1 HNL | 2023-06-29 |
| 1 PLN = | 6.0598 HNL | 0.165 PLN = | 1 HNL | 2023-06-28 |
| 1 PLN = | 6.0484 HNL | 0.1653 PLN = | 1 HNL | 2023-06-27 |
| 1 PLN = | 6.0261 HNL | 0.1659 PLN = | 1 HNL | 2023-06-26 |
| 1 PLN = | 6.0063 HNL | 0.1665 PLN = | 1 HNL | 2023-06-25 |
| 1 PLN = | 6.1182 HNL | 0.1634 PLN = | 1 HNL | 2023-06-23 |
| 1 PLN = | 6.0611 HNL | 0.165 PLN = | 1 HNL | 2023-06-22 |
| 1 PLN = | 6.0547 HNL | 0.1652 PLN = | 1 HNL | 2023-06-21 |
| 1 PLN = | 6.0464 HNL | 0.1654 PLN = | 1 HNL | 2023-06-20 |
| 1 PLN = | 6.0332 HNL | 0.1657 PLN = | 1 HNL | 2023-06-19 |
| 1 PLN = | 6.0195 HNL | 0.1661 PLN = | 1 HNL | 2023-06-18 |
| 1 PLN = | 6.0556 HNL | 0.1651 PLN = | 1 HNL | 2023-06-17 |
| 1 PLN = | 5.9936 HNL | 0.1668 PLN = | 1 HNL | 2023-06-16 |
| 1 PLN = | 5.9554 HNL | 0.1679 PLN = | 1 HNL | 2023-06-15 |
| 1 PLN = | 5.9072 HNL | 0.1693 PLN = | 1 HNL | 2023-06-14 |
| 1 PLN = | 5.9622 HNL | 0.1677 PLN = | 1 HNL | 2023-06-13 |
| 1 PLN = | 5.9599 HNL | 0.1678 PLN = | 1 HNL | 2023-06-12 |
| 1 PLN = | 5.9558 HNL | 0.1679 PLN = | 1 HNL | 2023-06-11 |
| 1 PLN = | 5.9546 HNL | 0.1679 PLN = | 1 HNL | 2023-06-10 |
| 1 PLN = | 5.9561 HNL | 0.1679 PLN = | 1 HNL | 2023-06-09 |
| 1 PLN = | 5.8727 HNL | 0.1703 PLN = | 1 HNL | 2023-06-08 |
| 1 PLN = | 5.8705 HNL | 0.1703 PLN = | 1 HNL | 2023-06-07 |
| 1 PLN = | 5.8702 HNL | 0.1704 PLN = | 1 HNL | 2023-06-06 |
| 1 PLN = | 5.8985 HNL | 0.1695 PLN = | 1 HNL | 2023-06-05 |
| 1 PLN = | 5.8852 HNL | 0.1699 PLN = | 1 HNL | 2023-06-04 |
| 1 PLN = | 5.896 HNL | 0.1696 PLN = | 1 HNL | 2023-06-03 |
| 1 PLN = | 5.8225 HNL | 0.1717 PLN = | 1 HNL | 2023-06-02 |
| 1 PLN = | 5.793 HNL | 0.1726 PLN = | 1 HNL | 2023-06-01 |
| 1 PLN = | 5.8194 HNL | 0.1718 PLN = | 1 HNL | 2023-05-31 |
| 1 PLN = | 5.8176 HNL | 0.1719 PLN = | 1 HNL | 2023-05-30 |
| 1 PLN = | 5.8344 HNL | 0.1714 PLN = | 1 HNL | 2023-05-29 |
| 1 PLN = | 5.8413 HNL | 0.1712 PLN = | 1 HNL | 2023-05-28 |
| 1 PLN = | 5.8413 HNL | 0.1712 PLN = | 1 HNL | 2023-05-27 |
| 1 PLN = | 5.8761 HNL | 0.1702 PLN = | 1 HNL | 2023-05-26 |
| 1 PLN = | 5.8927 HNL | 0.1697 PLN = | 1 HNL | 2023-05-25 |
| 1 PLN = | 5.9185 HNL | 0.169 PLN = | 1 HNL | 2023-05-24 |
| 1 PLN = | 5.9224 HNL | 0.1688 PLN = | 1 HNL | 2023-05-23 |
| 1 PLN = | 5.832 HNL | 0.1715 PLN = | 1 HNL | 2023-05-22 |
| 1 PLN = | 5.8391 HNL | 0.1713 PLN = | 1 HNL | 2023-05-21 |
| 1 PLN = | 5.8692 HNL | 0.1704 PLN = | 1 HNL | 2023-05-20 |
| 1 PLN = | 5.8363 HNL | 0.1713 PLN = | 1 HNL | 2023-05-19 |
| 1 PLN = | 5.9161 HNL | 0.169 PLN = | 1 HNL | 2023-05-18 |
| 1 PLN = | 5.9731 HNL | 0.1674 PLN = | 1 HNL | 2023-05-17 |
| 1 PLN = | 5.9476 HNL | 0.1681 PLN = | 1 HNL | 2023-05-16 |
| 1 PLN = | 5.8877 HNL | 0.1698 PLN = | 1 HNL | 2023-05-15 |
| 1 PLN = | 5.8813 HNL | 0.17 PLN = | 1 HNL | 2023-05-14 |
| 1 PLN = | 5.9251 HNL | 0.1688 PLN = | 1 HNL | 2023-05-13 |
| 1 PLN = | 5.9352 HNL | 0.1685 PLN = | 1 HNL | 2023-05-12 |
| 1 PLN = | 5.989 HNL | 0.167 PLN = | 1 HNL | 2023-05-11 |
| 1 PLN = | 5.9326 HNL | 0.1686 PLN = | 1 HNL | 2023-05-10 |
| 1 PLN = | 5.9488 HNL | 0.1681 PLN = | 1 HNL | 2023-05-09 |
| 1 PLN = | 5.94 HNL | 0.1683 PLN = | 1 HNL | 2023-05-08 |
| 1 PLN = | 5.9379 HNL | 0.1684 PLN = | 1 HNL | 2023-05-07 |
| 1 PLN = | 5.9383 HNL | 0.1684 PLN = | 1 HNL | 2023-05-06 |
| 1 PLN = | 5.9233 HNL | 0.1688 PLN = | 1 HNL | 2023-05-05 |
| 1 PLN = | 5.9487 HNL | 0.1681 PLN = | 1 HNL | 2023-05-04 |
| 1 PLN = | 5.9142 HNL | 0.1691 PLN = | 1 HNL | 2023-05-03 |
| 1 PLN = | 5.8715 HNL | 0.1703 PLN = | 1 HNL | 2023-05-02 |
| 1 PLN = | 5.8241 HNL | 0.1717 PLN = | 1 HNL | 2023-05-01 |
| 1 PLN = | 5.8287 HNL | 0.1716 PLN = | 1 HNL | 2023-04-30 |
| 1 PLN = | 5.9124 HNL | 0.1691 PLN = | 1 HNL | 2023-04-29 |
| 1 PLN = | 5.936 HNL | 0.1685 PLN = | 1 HNL | 2023-04-28 |
| 1 PLN = | 5.9221 HNL | 0.1689 PLN = | 1 HNL | 2023-04-27 |
| 1 PLN = | 5.8857 HNL | 0.1699 PLN = | 1 HNL | 2023-04-26 |
| 1 PLN = | 5.8832 HNL | 0.17 PLN = | 1 HNL | 2023-04-25 |
| 1 PLN = | 5.8659 HNL | 0.1705 PLN = | 1 HNL | 2023-04-24 |
| 1 PLN = | 5.8661 HNL | 0.1705 PLN = | 1 HNL | 2023-04-23 |
| 1 PLN = | 5.8658 HNL | 0.1705 PLN = | 1 HNL | 2023-04-22 |
| 1 PLN = | 5.8744 HNL | 0.1702 PLN = | 1 HNL | 2023-04-21 |
| 1 PLN = | 5.8351 HNL | 0.1714 PLN = | 1 HNL | 2023-04-20 |