Last Year History for PLN/HKD
| PLN | HKD | PLN | HKD | Date |
|---|---|---|---|---|
| 1 PLN = | 1.9301 HKD | 0.5181 PLN = | 1 HKD | 2024-04-19 |
| 1 PLN = | 1.9293 HKD | 0.5183 PLN = | 1 HKD | 2024-04-18 |
| 1 PLN = | 1.9197 HKD | 0.5209 PLN = | 1 HKD | 2024-04-17 |
| 1 PLN = | 1.9194 HKD | 0.521 PLN = | 1 HKD | 2024-04-16 |
| 1 PLN = | 1.9454 HKD | 0.514 PLN = | 1 HKD | 2024-04-15 |
| 1 PLN = | 1.9448 HKD | 0.5142 PLN = | 1 HKD | 2024-04-14 |
| 1 PLN = | 1.9448 HKD | 0.5142 PLN = | 1 HKD | 2024-04-13 |
| 1 PLN = | 1.9617 HKD | 0.5098 PLN = | 1 HKD | 2024-04-12 |
| 1 PLN = | 1.9732 HKD | 0.5068 PLN = | 1 HKD | 2024-04-11 |
| 1 PLN = | 1.9967 HKD | 0.5008 PLN = | 1 HKD | 2024-04-10 |
| 1 PLN = | 1.9988 HKD | 0.5003 PLN = | 1 HKD | 2024-04-09 |
| 1 PLN = | 1.9814 HKD | 0.5047 PLN = | 1 HKD | 2024-04-08 |
| 1 PLN = | 1.9826 HKD | 0.5044 PLN = | 1 HKD | 2024-04-07 |
| 1 PLN = | 1.9826 HKD | 0.5044 PLN = | 1 HKD | 2024-04-06 |
| 1 PLN = | 1.979 HKD | 0.5053 PLN = | 1 HKD | 2024-04-05 |
| 1 PLN = | 1.9789 HKD | 0.5053 PLN = | 1 HKD | 2024-04-04 |
| 1 PLN = | 1.9633 HKD | 0.5094 PLN = | 1 HKD | 2024-04-03 |
| 1 PLN = | 1.9591 HKD | 0.5104 PLN = | 1 HKD | 2024-04-02 |
| 1 PLN = | 1.9665 HKD | 0.5085 PLN = | 1 HKD | 2024-04-01 |
| 1 PLN = | 1.9676 HKD | 0.5082 PLN = | 1 HKD | 2024-03-31 |
| 1 PLN = | 1.9676 HKD | 0.5082 PLN = | 1 HKD | 2024-03-30 |
| 1 PLN = | 1.961 HKD | 0.5099 PLN = | 1 HKD | 2024-03-29 |
| 1 PLN = | 1.952 HKD | 0.5123 PLN = | 1 HKD | 2024-03-28 |
| 1 PLN = | 1.9637 HKD | 0.5092 PLN = | 1 HKD | 2024-03-27 |
| 1 PLN = | 1.9703 HKD | 0.5075 PLN = | 1 HKD | 2024-03-26 |
| 1 PLN = | 1.9638 HKD | 0.5092 PLN = | 1 HKD | 2024-03-25 |
| 1 PLN = | 1.9572 HKD | 0.5109 PLN = | 1 HKD | 2024-03-24 |
| 1 PLN = | 1.9572 HKD | 0.5109 PLN = | 1 HKD | 2024-03-23 |
| 1 PLN = | 1.9585 HKD | 0.5106 PLN = | 1 HKD | 2024-03-22 |
| 1 PLN = | 1.9836 HKD | 0.5041 PLN = | 1 HKD | 2024-03-21 |
| 1 PLN = | 1.961 HKD | 0.51 PLN = | 1 HKD | 2024-03-20 |
| 1 PLN = | 1.9621 HKD | 0.5097 PLN = | 1 HKD | 2024-03-19 |
| 1 PLN = | 1.9774 HKD | 0.5057 PLN = | 1 HKD | 2024-03-18 |
| 1 PLN = | 1.9798 HKD | 0.5051 PLN = | 1 HKD | 2024-03-17 |
| 1 PLN = | 1.9787 HKD | 0.5054 PLN = | 1 HKD | 2024-03-16 |
| 1 PLN = | 1.9854 HKD | 0.5037 PLN = | 1 HKD | 2024-03-15 |
| 1 PLN = | 1.9963 HKD | 0.5009 PLN = | 1 HKD | 2024-03-14 |
| 1 PLN = | 1.9919 HKD | 0.502 PLN = | 1 HKD | 2024-03-13 |
| 1 PLN = | 1.9978 HKD | 0.5005 PLN = | 1 HKD | 2024-03-12 |
| 1 PLN = | 1.9915 HKD | 0.5021 PLN = | 1 HKD | 2024-03-11 |
| 1 PLN = | 1.9892 HKD | 0.5027 PLN = | 1 HKD | 2024-03-10 |
| 1 PLN = | 1.9892 HKD | 0.5027 PLN = | 1 HKD | 2024-03-09 |
| 1 PLN = | 1.9852 HKD | 0.5037 PLN = | 1 HKD | 2024-03-08 |
| 1 PLN = | 1.9797 HKD | 0.5051 PLN = | 1 HKD | 2024-03-07 |
| 1 PLN = | 1.9765 HKD | 0.5059 PLN = | 1 HKD | 2024-03-06 |
| 1 PLN = | 1.9623 HKD | 0.5096 PLN = | 1 HKD | 2024-03-05 |
| 1 PLN = | 1.966 HKD | 0.5087 PLN = | 1 HKD | 2024-03-04 |
| 1 PLN = | 1.9653 HKD | 0.5088 PLN = | 1 HKD | 2024-03-03 |
| 1 PLN = | 1.9653 HKD | 0.5088 PLN = | 1 HKD | 2024-03-02 |
| 1 PLN = | 1.9593 HKD | 0.5104 PLN = | 1 HKD | 2024-03-01 |
| 1 PLN = | 1.9634 HKD | 0.5093 PLN = | 1 HKD | 2024-02-29 |
| 1 PLN = | 1.9655 HKD | 0.5088 PLN = | 1 HKD | 2024-02-28 |
| 1 PLN = | 1.9692 HKD | 0.5078 PLN = | 1 HKD | 2024-02-27 |
| 1 PLN = | 1.9685 HKD | 0.508 PLN = | 1 HKD | 2024-02-26 |
| 1 PLN = | 1.9659 HKD | 0.5087 PLN = | 1 HKD | 2024-02-25 |
| 1 PLN = | 1.9659 HKD | 0.5087 PLN = | 1 HKD | 2024-02-24 |
| 1 PLN = | 1.956 HKD | 0.5112 PLN = | 1 HKD | 2024-02-23 |
| 1 PLN = | 1.9687 HKD | 0.508 PLN = | 1 HKD | 2024-02-22 |
| 1 PLN = | 1.9577 HKD | 0.5108 PLN = | 1 HKD | 2024-02-21 |
| 1 PLN = | 1.9526 HKD | 0.5121 PLN = | 1 HKD | 2024-02-20 |
| 1 PLN = | 1.9443 HKD | 0.5143 PLN = | 1 HKD | 2024-02-19 |
| 1 PLN = | 1.9424 HKD | 0.5148 PLN = | 1 HKD | 2024-02-18 |
| 1 PLN = | 1.9425 HKD | 0.5148 PLN = | 1 HKD | 2024-02-17 |
| 1 PLN = | 1.9409 HKD | 0.5152 PLN = | 1 HKD | 2024-02-16 |
| 1 PLN = | 1.9317 HKD | 0.5177 PLN = | 1 HKD | 2024-02-15 |
| 1 PLN = | 1.9296 HKD | 0.5182 PLN = | 1 HKD | 2024-02-14 |
| 1 PLN = | 1.9495 HKD | 0.5129 PLN = | 1 HKD | 2024-02-13 |
| 1 PLN = | 1.9487 HKD | 0.5132 PLN = | 1 HKD | 2024-02-12 |
| 1 PLN = | 1.9497 HKD | 0.5129 PLN = | 1 HKD | 2024-02-11 |
| 1 PLN = | 1.9495 HKD | 0.513 PLN = | 1 HKD | 2024-02-10 |
| 1 PLN = | 1.9488 HKD | 0.5131 PLN = | 1 HKD | 2024-02-09 |
| 1 PLN = | 1.939 HKD | 0.5157 PLN = | 1 HKD | 2024-02-08 |
| 1 PLN = | 1.9335 HKD | 0.5172 PLN = | 1 HKD | 2024-02-07 |
| 1 PLN = | 1.9334 HKD | 0.5172 PLN = | 1 HKD | 2024-02-06 |
| 1 PLN = | 1.9426 HKD | 0.5148 PLN = | 1 HKD | 2024-02-05 |
| 1 PLN = | 1.9556 HKD | 0.5113 PLN = | 1 HKD | 2024-02-04 |
| 1 PLN = | 1.9556 HKD | 0.5113 PLN = | 1 HKD | 2024-02-03 |
| 1 PLN = | 1.9708 HKD | 0.5074 PLN = | 1 HKD | 2024-02-02 |
| 1 PLN = | 1.9457 HKD | 0.514 PLN = | 1 HKD | 2024-02-01 |
| 1 PLN = | 1.9517 HKD | 0.5124 PLN = | 1 HKD | 2024-01-31 |
| 1 PLN = | 1.94 HKD | 0.5155 PLN = | 1 HKD | 2024-01-30 |
| 1 PLN = | 1.9348 HKD | 0.5169 PLN = | 1 HKD | 2024-01-29 |
| 1 PLN = | 1.9431 HKD | 0.5146 PLN = | 1 HKD | 2024-01-28 |
| 1 PLN = | 1.9431 HKD | 0.5146 PLN = | 1 HKD | 2024-01-27 |
| 1 PLN = | 1.9406 HKD | 0.5153 PLN = | 1 HKD | 2024-01-26 |
| 1 PLN = | 1.946 HKD | 0.5139 PLN = | 1 HKD | 2024-01-25 |
| 1 PLN = | 1.9442 HKD | 0.5143 PLN = | 1 HKD | 2024-01-24 |
| 1 PLN = | 1.94 HKD | 0.5155 PLN = | 1 HKD | 2024-01-23 |
| 1 PLN = | 1.9534 HKD | 0.5119 PLN = | 1 HKD | 2024-01-22 |
| 1 PLN = | 1.9558 HKD | 0.5113 PLN = | 1 HKD | 2024-01-21 |
| 1 PLN = | 1.9566 HKD | 0.5111 PLN = | 1 HKD | 2024-01-20 |
| 1 PLN = | 1.9425 HKD | 0.5148 PLN = | 1 HKD | 2024-01-19 |
| 1 PLN = | 1.9362 HKD | 0.5165 PLN = | 1 HKD | 2024-01-18 |
| 1 PLN = | 1.9385 HKD | 0.5159 PLN = | 1 HKD | 2024-01-17 |
| 1 PLN = | 1.9609 HKD | 0.51 PLN = | 1 HKD | 2024-01-16 |
| 1 PLN = | 1.9657 HKD | 0.5087 PLN = | 1 HKD | 2024-01-15 |
| 1 PLN = | 1.9647 HKD | 0.509 PLN = | 1 HKD | 2024-01-14 |
| 1 PLN = | 1.9649 HKD | 0.5089 PLN = | 1 HKD | 2024-01-13 |
| 1 PLN = | 1.9725 HKD | 0.507 PLN = | 1 HKD | 2024-01-12 |
| 1 PLN = | 1.9784 HKD | 0.5055 PLN = | 1 HKD | 2024-01-11 |
| 1 PLN = | 1.9643 HKD | 0.5091 PLN = | 1 HKD | 2024-01-10 |
| 1 PLN = | 1.9716 HKD | 0.5072 PLN = | 1 HKD | 2024-01-09 |
| 1 PLN = | 1.9654 HKD | 0.5088 PLN = | 1 HKD | 2024-01-08 |
| 1 PLN = | 1.9641 HKD | 0.5091 PLN = | 1 HKD | 2024-01-07 |
| 1 PLN = | 1.9637 HKD | 0.5092 PLN = | 1 HKD | 2024-01-06 |
| 1 PLN = | 1.9654 HKD | 0.5088 PLN = | 1 HKD | 2024-01-05 |
| 1 PLN = | 1.9588 HKD | 0.5105 PLN = | 1 HKD | 2024-01-04 |
| 1 PLN = | 1.9566 HKD | 0.5111 PLN = | 1 HKD | 2024-01-03 |
| 1 PLN = | 1.5309 HKD | 0.6532 PLN = | 1 HKD | 2024-01-02 |
| 1 PLN = | 1.9873 HKD | 0.5032 PLN = | 1 HKD | 2024-01-01 |
| 1 PLN = | 1.9839 HKD | 0.504 PLN = | 1 HKD | 2023-12-31 |
| 1 PLN = | 1.9834 HKD | 0.5042 PLN = | 1 HKD | 2023-12-30 |
| 1 PLN = | 1.9933 HKD | 0.5017 PLN = | 1 HKD | 2023-12-29 |
| 1 PLN = | 2.0087 HKD | 0.4978 PLN = | 1 HKD | 2023-12-28 |
| 1 PLN = | 1.993 HKD | 0.5018 PLN = | 1 HKD | 2023-12-27 |
| 1 PLN = | 1.9802 HKD | 0.505 PLN = | 1 HKD | 2023-12-26 |
| 1 PLN = | 1.9887 HKD | 0.5028 PLN = | 1 HKD | 2023-12-25 |
| 1 PLN = | 1.9862 HKD | 0.5035 PLN = | 1 HKD | 2023-12-24 |
| 1 PLN = | 1.9862 HKD | 0.5035 PLN = | 1 HKD | 2023-12-23 |
| 1 PLN = | 1.9874 HKD | 0.5032 PLN = | 1 HKD | 2023-12-22 |
| 1 PLN = | 1.9664 HKD | 0.5085 PLN = | 1 HKD | 2023-12-21 |
| 1 PLN = | 1.98 HKD | 0.505 PLN = | 1 HKD | 2023-12-20 |
| 1 PLN = | 1.9684 HKD | 0.508 PLN = | 1 HKD | 2023-12-19 |
| 1 PLN = | 1.9686 HKD | 0.508 PLN = | 1 HKD | 2023-12-18 |
| 1 PLN = | 1.9737 HKD | 0.5067 PLN = | 1 HKD | 2023-12-17 |
| 1 PLN = | 1.9627 HKD | 0.5095 PLN = | 1 HKD | 2023-12-16 |
| 1 PLN = | 1.9925 HKD | 0.5019 PLN = | 1 HKD | 2023-12-15 |
| 1 PLN = | 1.9763 HKD | 0.506 PLN = | 1 HKD | 2023-12-14 |
| 1 PLN = | 1.9474 HKD | 0.5135 PLN = | 1 HKD | 2023-12-13 |
| 1 PLN = | 1.9377 HKD | 0.5161 PLN = | 1 HKD | 2023-12-12 |
| 1 PLN = | 1.9411 HKD | 0.5152 PLN = | 1 HKD | 2023-12-11 |
| 1 PLN = | 1.9393 HKD | 0.5156 PLN = | 1 HKD | 2023-12-10 |
| 1 PLN = | 1.9384 HKD | 0.5159 PLN = | 1 HKD | 2023-12-09 |
| 1 PLN = | 1.946 HKD | 0.5139 PLN = | 1 HKD | 2023-12-08 |
| 1 PLN = | 1.942 HKD | 0.5149 PLN = | 1 HKD | 2023-12-07 |
| 1 PLN = | 1.9524 HKD | 0.5122 PLN = | 1 HKD | 2023-12-06 |
| 1 PLN = | 1.9563 HKD | 0.5112 PLN = | 1 HKD | 2023-12-05 |
| 1 PLN = | 1.9614 HKD | 0.5098 PLN = | 1 HKD | 2023-12-04 |
| 1 PLN = | 1.9658 HKD | 0.5087 PLN = | 1 HKD | 2023-12-03 |
| 1 PLN = | 1.9672 HKD | 0.5083 PLN = | 1 HKD | 2023-12-02 |
| 1 PLN = | 1.9522 HKD | 0.5122 PLN = | 1 HKD | 2023-12-01 |
| 1 PLN = | 1.971 HKD | 0.5073 PLN = | 1 HKD | 2023-11-30 |
| 1 PLN = | 1.984 HKD | 0.504 PLN = | 1 HKD | 2023-11-29 |
| 1 PLN = | 1.9634 HKD | 0.5093 PLN = | 1 HKD | 2023-11-28 |
| 1 PLN = | 1.9544 HKD | 0.5117 PLN = | 1 HKD | 2023-11-27 |
| 1 PLN = | 1.9517 HKD | 0.5124 PLN = | 1 HKD | 2023-11-26 |
| 1 PLN = | 1.9514 HKD | 0.5124 PLN = | 1 HKD | 2023-11-25 |
| 1 PLN = | 1.947 HKD | 0.5136 PLN = | 1 HKD | 2023-11-24 |
| 1 PLN = | 1.9437 HKD | 0.5145 PLN = | 1 HKD | 2023-11-23 |
| 1 PLN = | 1.9443 HKD | 0.5143 PLN = | 1 HKD | 2023-11-22 |
| 1 PLN = | 1.9595 HKD | 0.5103 PLN = | 1 HKD | 2023-11-21 |
| 1 PLN = | 1.9385 HKD | 0.5159 PLN = | 1 HKD | 2023-11-20 |
| 1 PLN = | 1.9406 HKD | 0.5153 PLN = | 1 HKD | 2023-11-19 |
| 1 PLN = | 1.9417 HKD | 0.515 PLN = | 1 HKD | 2023-11-18 |
| 1 PLN = | 1.9365 HKD | 0.5164 PLN = | 1 HKD | 2023-11-17 |
| 1 PLN = | 1.9279 HKD | 0.5187 PLN = | 1 HKD | 2023-11-16 |
| 1 PLN = | 1.9307 HKD | 0.5179 PLN = | 1 HKD | 2023-11-15 |
| 1 PLN = | 1.8858 HKD | 0.5303 PLN = | 1 HKD | 2023-11-14 |
| 1 PLN = | 1.8848 HKD | 0.5306 PLN = | 1 HKD | 2023-11-13 |
| 1 PLN = | 1.8844 HKD | 0.5307 PLN = | 1 HKD | 2023-11-12 |
| 1 PLN = | 1.8846 HKD | 0.5306 PLN = | 1 HKD | 2023-11-11 |
| 1 PLN = | 1.8773 HKD | 0.5327 PLN = | 1 HKD | 2023-11-10 |
| 1 PLN = | 1.8839 HKD | 0.5308 PLN = | 1 HKD | 2023-11-09 |
| 1 PLN = | 1.8773 HKD | 0.5327 PLN = | 1 HKD | 2023-11-08 |
| 1 PLN = | 1.881 HKD | 0.5316 PLN = | 1 HKD | 2023-11-07 |
| 1 PLN = | 1.8836 HKD | 0.5309 PLN = | 1 HKD | 2023-11-06 |
| 1 PLN = | 1.885 HKD | 0.5305 PLN = | 1 HKD | 2023-11-05 |
| 1 PLN = | 1.8846 HKD | 0.5306 PLN = | 1 HKD | 2023-11-04 |
| 1 PLN = | 1.8683 HKD | 0.5352 PLN = | 1 HKD | 2023-11-03 |
| 1 PLN = | 1.8495 HKD | 0.5407 PLN = | 1 HKD | 2023-11-02 |
| 1 PLN = | 1.8603 HKD | 0.5375 PLN = | 1 HKD | 2023-11-01 |
| 1 PLN = | 1.8659 HKD | 0.5359 PLN = | 1 HKD | 2023-10-31 |
| 1 PLN = | 1.8513 HKD | 0.5401 PLN = | 1 HKD | 2023-10-30 |
| 1 PLN = | 1.8512 HKD | 0.5402 PLN = | 1 HKD | 2023-10-29 |
| 1 PLN = | 1.8515 HKD | 0.5401 PLN = | 1 HKD | 2023-10-28 |
| 1 PLN = | 1.8543 HKD | 0.5393 PLN = | 1 HKD | 2023-10-27 |
| 1 PLN = | 1.8466 HKD | 0.5415 PLN = | 1 HKD | 2023-10-26 |
| 1 PLN = | 1.8565 HKD | 0.5387 PLN = | 1 HKD | 2023-10-25 |
| 1 PLN = | 1.8704 HKD | 0.5346 PLN = | 1 HKD | 2023-10-24 |
| 1 PLN = | 1.8593 HKD | 0.5378 PLN = | 1 HKD | 2023-10-23 |
| 1 PLN = | 1.8583 HKD | 0.5381 PLN = | 1 HKD | 2023-10-22 |
| 1 PLN = | 1.8584 HKD | 0.5381 PLN = | 1 HKD | 2023-10-21 |
| 1 PLN = | 1.8581 HKD | 0.5382 PLN = | 1 HKD | 2023-10-20 |
| 1 PLN = | 1.8514 HKD | 0.5401 PLN = | 1 HKD | 2023-10-19 |
| 1 PLN = | 1.8716 HKD | 0.5343 PLN = | 1 HKD | 2023-10-18 |
| 1 PLN = | 1.8538 HKD | 0.5394 PLN = | 1 HKD | 2023-10-17 |
| 1 PLN = | 1.8428 HKD | 0.5427 PLN = | 1 HKD | 2023-10-16 |
| 1 PLN = | 1.8141 HKD | 0.5512 PLN = | 1 HKD | 2023-10-15 |
| 1 PLN = | 1.8139 HKD | 0.5513 PLN = | 1 HKD | 2023-10-14 |
| 1 PLN = | 1.8166 HKD | 0.5505 PLN = | 1 HKD | 2023-10-13 |
| 1 PLN = | 1.8348 HKD | 0.545 PLN = | 1 HKD | 2023-10-12 |
| 1 PLN = | 1.8271 HKD | 0.5473 PLN = | 1 HKD | 2023-10-11 |
| 1 PLN = | 1.813 HKD | 0.5516 PLN = | 1 HKD | 2023-10-10 |
| 1 PLN = | 1.8055 HKD | 0.5539 PLN = | 1 HKD | 2023-10-09 |
| 1 PLN = | 1.8081 HKD | 0.5531 PLN = | 1 HKD | 2023-10-08 |
| 1 PLN = | 1.808 HKD | 0.5531 PLN = | 1 HKD | 2023-10-07 |
| 1 PLN = | 1.7952 HKD | 0.5571 PLN = | 1 HKD | 2023-10-06 |
| 1 PLN = | 1.7853 HKD | 0.5601 PLN = | 1 HKD | 2023-10-05 |
| 1 PLN = | 1.7708 HKD | 0.5647 PLN = | 1 HKD | 2023-10-04 |
| 1 PLN = | 1.7787 HKD | 0.5622 PLN = | 1 HKD | 2023-10-03 |
| 1 PLN = | 1.792 HKD | 0.5581 PLN = | 1 HKD | 2023-10-02 |
| 1 PLN = | 1.7898 HKD | 0.5587 PLN = | 1 HKD | 2023-10-01 |
| 1 PLN = | 1.7896 HKD | 0.5588 PLN = | 1 HKD | 2023-09-30 |
| 1 PLN = | 1.784 HKD | 0.5605 PLN = | 1 HKD | 2023-09-29 |
| 1 PLN = | 1.7739 HKD | 0.5637 PLN = | 1 HKD | 2023-09-28 |
| 1 PLN = | 1.7943 HKD | 0.5573 PLN = | 1 HKD | 2023-09-27 |
| 1 PLN = | 1.7974 HKD | 0.5564 PLN = | 1 HKD | 2023-09-26 |
| 1 PLN = | 1.8068 HKD | 0.5535 PLN = | 1 HKD | 2023-09-25 |
| 1 PLN = | 1.8088 HKD | 0.5528 PLN = | 1 HKD | 2023-09-24 |
| 1 PLN = | 1.8091 HKD | 0.5528 PLN = | 1 HKD | 2023-09-23 |
| 1 PLN = | 1.8069 HKD | 0.5534 PLN = | 1 HKD | 2023-09-22 |
| 1 PLN = | 1.8058 HKD | 0.5538 PLN = | 1 HKD | 2023-09-21 |
| 1 PLN = | 1.7932 HKD | 0.5577 PLN = | 1 HKD | 2023-09-20 |
| 1 PLN = | 1.8015 HKD | 0.5551 PLN = | 1 HKD | 2023-09-19 |
| 1 PLN = | 1.799 HKD | 0.5559 PLN = | 1 HKD | 2023-09-18 |
| 1 PLN = | 1.7964 HKD | 0.5567 PLN = | 1 HKD | 2023-09-17 |
| 1 PLN = | 1.7966 HKD | 0.5566 PLN = | 1 HKD | 2023-09-16 |
| 1 PLN = | 1.7973 HKD | 0.5564 PLN = | 1 HKD | 2023-09-15 |
| 1 PLN = | 1.8153 HKD | 0.5509 PLN = | 1 HKD | 2023-09-14 |
| 1 PLN = | 1.8088 HKD | 0.5528 PLN = | 1 HKD | 2023-09-13 |
| 1 PLN = | 1.8148 HKD | 0.551 PLN = | 1 HKD | 2023-09-12 |
| 1 PLN = | 1.82 HKD | 0.5495 PLN = | 1 HKD | 2023-09-11 |
| 1 PLN = | 1.8167 HKD | 0.5504 PLN = | 1 HKD | 2023-09-10 |
| 1 PLN = | 1.8167 HKD | 0.5504 PLN = | 1 HKD | 2023-09-09 |
| 1 PLN = | 1.8128 HKD | 0.5516 PLN = | 1 HKD | 2023-09-08 |
| 1 PLN = | 1.8407 HKD | 0.5433 PLN = | 1 HKD | 2023-09-07 |
| 1 PLN = | 1.8723 HKD | 0.5341 PLN = | 1 HKD | 2023-09-06 |
| 1 PLN = | 1.8909 HKD | 0.5288 PLN = | 1 HKD | 2023-09-05 |
| 1 PLN = | 1.8921 HKD | 0.5285 PLN = | 1 HKD | 2023-09-04 |
| 1 PLN = | 1.8919 HKD | 0.5286 PLN = | 1 HKD | 2023-09-03 |
| 1 PLN = | 1.8923 HKD | 0.5285 PLN = | 1 HKD | 2023-09-02 |
| 1 PLN = | 1.9021 HKD | 0.5257 PLN = | 1 HKD | 2023-09-01 |
| 1 PLN = | 1.9188 HKD | 0.5211 PLN = | 1 HKD | 2023-08-31 |
| 1 PLN = | 1.9111 HKD | 0.5233 PLN = | 1 HKD | 2023-08-30 |
| 1 PLN = | 1.898 HKD | 0.5269 PLN = | 1 HKD | 2023-08-29 |
| 1 PLN = | 1.8949 HKD | 0.5277 PLN = | 1 HKD | 2023-08-28 |
| 1 PLN = | 1.8953 HKD | 0.5276 PLN = | 1 HKD | 2023-08-27 |
| 1 PLN = | 1.8953 HKD | 0.5276 PLN = | 1 HKD | 2023-08-26 |
| 1 PLN = | 1.8926 HKD | 0.5284 PLN = | 1 HKD | 2023-08-25 |
| 1 PLN = | 1.9062 HKD | 0.5246 PLN = | 1 HKD | 2023-08-24 |
| 1 PLN = | 1.9027 HKD | 0.5256 PLN = | 1 HKD | 2023-08-23 |
| 1 PLN = | 1.9084 HKD | 0.524 PLN = | 1 HKD | 2023-08-22 |
| 1 PLN = | 1.9089 HKD | 0.5239 PLN = | 1 HKD | 2023-08-21 |
| 1 PLN = | 1.9093 HKD | 0.5238 PLN = | 1 HKD | 2023-08-20 |
| 1 PLN = | 1.909 HKD | 0.5238 PLN = | 1 HKD | 2023-08-19 |
| 1 PLN = | 1.9046 HKD | 0.525 PLN = | 1 HKD | 2023-08-18 |
| 1 PLN = | 1.9066 HKD | 0.5245 PLN = | 1 HKD | 2023-08-17 |
| 1 PLN = | 1.9059 HKD | 0.5247 PLN = | 1 HKD | 2023-08-16 |
| 1 PLN = | 1.9173 HKD | 0.5216 PLN = | 1 HKD | 2023-08-15 |
| 1 PLN = | 1.9284 HKD | 0.5186 PLN = | 1 HKD | 2023-08-14 |
| 1 PLN = | 1.93 HKD | 0.5181 PLN = | 1 HKD | 2023-08-13 |
| 1 PLN = | 1.9299 HKD | 0.5182 PLN = | 1 HKD | 2023-08-12 |
| 1 PLN = | 1.9319 HKD | 0.5176 PLN = | 1 HKD | 2023-08-11 |
| 1 PLN = | 1.9216 HKD | 0.5204 PLN = | 1 HKD | 2023-08-10 |
| 1 PLN = | 1.9233 HKD | 0.52 PLN = | 1 HKD | 2023-08-09 |
| 1 PLN = | 1.9416 HKD | 0.515 PLN = | 1 HKD | 2023-08-08 |
| 1 PLN = | 1.9361 HKD | 0.5165 PLN = | 1 HKD | 2023-08-07 |
| 1 PLN = | 1.939 HKD | 0.5157 PLN = | 1 HKD | 2023-08-06 |
| 1 PLN = | 1.939 HKD | 0.5157 PLN = | 1 HKD | 2023-08-05 |
| 1 PLN = | 1.9185 HKD | 0.5212 PLN = | 1 HKD | 2023-08-04 |
| 1 PLN = | 1.9194 HKD | 0.521 PLN = | 1 HKD | 2023-08-03 |
| 1 PLN = | 1.9306 HKD | 0.518 PLN = | 1 HKD | 2023-08-02 |
| 1 PLN = | 1.9474 HKD | 0.5135 PLN = | 1 HKD | 2023-08-01 |
| 1 PLN = | 1.9472 HKD | 0.5135 PLN = | 1 HKD | 2023-07-31 |
| 1 PLN = | 1.9473 HKD | 0.5135 PLN = | 1 HKD | 2023-07-30 |
| 1 PLN = | 1.9468 HKD | 0.5137 PLN = | 1 HKD | 2023-07-29 |
| 1 PLN = | 1.9372 HKD | 0.5162 PLN = | 1 HKD | 2023-07-28 |
| 1 PLN = | 1.9546 HKD | 0.5116 PLN = | 1 HKD | 2023-07-27 |
| 1 PLN = | 1.9488 HKD | 0.5131 PLN = | 1 HKD | 2023-07-26 |
| 1 PLN = | 1.9431 HKD | 0.5146 PLN = | 1 HKD | 2023-07-25 |
| 1 PLN = | 1.9502 HKD | 0.5128 PLN = | 1 HKD | 2023-07-24 |
| 1 PLN = | 1.9497 HKD | 0.5129 PLN = | 1 HKD | 2023-07-23 |
| 1 PLN = | 1.9489 HKD | 0.5131 PLN = | 1 HKD | 2023-07-22 |
| 1 PLN = | 1.9545 HKD | 0.5116 PLN = | 1 HKD | 2023-07-21 |
| 1 PLN = | 1.965 HKD | 0.5089 PLN = | 1 HKD | 2023-07-20 |
| 1 PLN = | 1.9722 HKD | 0.5071 PLN = | 1 HKD | 2023-07-19 |
| 1 PLN = | 1.9761 HKD | 0.506 PLN = | 1 HKD | 2023-07-18 |
| 1 PLN = | 1.9701 HKD | 0.5076 PLN = | 1 HKD | 2023-07-17 |
| 1 PLN = | 1.9698 HKD | 0.5077 PLN = | 1 HKD | 2023-07-16 |
| 1 PLN = | 1.9696 HKD | 0.5077 PLN = | 1 HKD | 2023-07-15 |
| 1 PLN = | 1.9745 HKD | 0.5065 PLN = | 1 HKD | 2023-07-14 |
| 1 PLN = | 1.9636 HKD | 0.5093 PLN = | 1 HKD | 2023-07-13 |
| 1 PLN = | 1.9417 HKD | 0.515 PLN = | 1 HKD | 2023-07-12 |
| 1 PLN = | 1.9371 HKD | 0.5162 PLN = | 1 HKD | 2023-07-11 |
| 1 PLN = | 1.9256 HKD | 0.5193 PLN = | 1 HKD | 2023-07-10 |
| 1 PLN = | 1.9292 HKD | 0.5184 PLN = | 1 HKD | 2023-07-09 |
| 1 PLN = | 1.9278 HKD | 0.5187 PLN = | 1 HKD | 2023-07-08 |
| 1 PLN = | 1.8977 HKD | 0.5269 PLN = | 1 HKD | 2023-07-07 |
| 1 PLN = | 1.9025 HKD | 0.5256 PLN = | 1 HKD | 2023-07-06 |
| 1 PLN = | 1.9197 HKD | 0.5209 PLN = | 1 HKD | 2023-07-05 |
| 1 PLN = | 1.9272 HKD | 0.5189 PLN = | 1 HKD | 2023-07-04 |
| 1 PLN = | 1.9273 HKD | 0.5189 PLN = | 1 HKD | 2023-07-03 |
| 1 PLN = | 1.9283 HKD | 0.5186 PLN = | 1 HKD | 2023-07-02 |
| 1 PLN = | 1.9282 HKD | 0.5186 PLN = | 1 HKD | 2023-07-01 |
| 1 PLN = | 1.9161 HKD | 0.5219 PLN = | 1 HKD | 2023-06-30 |
| 1 PLN = | 1.9077 HKD | 0.5242 PLN = | 1 HKD | 2023-06-29 |
| 1 PLN = | 1.9287 HKD | 0.5185 PLN = | 1 HKD | 2023-06-28 |
| 1 PLN = | 1.9236 HKD | 0.5199 PLN = | 1 HKD | 2023-06-27 |
| 1 PLN = | 1.9225 HKD | 0.5202 PLN = | 1 HKD | 2023-06-26 |
| 1 PLN = | 1.9221 HKD | 0.5203 PLN = | 1 HKD | 2023-06-25 |
| 1 PLN = | 1.9372 HKD | 0.5162 PLN = | 1 HKD | 2023-06-23 |
| 1 PLN = | 1.9395 HKD | 0.5156 PLN = | 1 HKD | 2023-06-22 |
| 1 PLN = | 1.9225 HKD | 0.5202 PLN = | 1 HKD | 2023-06-21 |
| 1 PLN = | 1.9197 HKD | 0.5209 PLN = | 1 HKD | 2023-06-20 |
| 1 PLN = | 1.915 HKD | 0.5222 PLN = | 1 HKD | 2023-06-19 |
| 1 PLN = | 1.9159 HKD | 0.522 PLN = | 1 HKD | 2023-06-18 |
| 1 PLN = | 1.916 HKD | 0.5219 PLN = | 1 HKD | 2023-06-17 |
| 1 PLN = | 1.9221 HKD | 0.5203 PLN = | 1 HKD | 2023-06-16 |
| 1 PLN = | 1.908 HKD | 0.5241 PLN = | 1 HKD | 2023-06-15 |
| 1 PLN = | 1.8865 HKD | 0.5301 PLN = | 1 HKD | 2023-06-14 |
| 1 PLN = | 1.8956 HKD | 0.5275 PLN = | 1 HKD | 2023-06-13 |
| 1 PLN = | 1.8958 HKD | 0.5275 PLN = | 1 HKD | 2023-06-12 |
| 1 PLN = | 1.898 HKD | 0.5269 PLN = | 1 HKD | 2023-06-11 |
| 1 PLN = | 1.8975 HKD | 0.527 PLN = | 1 HKD | 2023-06-10 |
| 1 PLN = | 1.8888 HKD | 0.5294 PLN = | 1 HKD | 2023-06-09 |
| 1 PLN = | 1.871 HKD | 0.5345 PLN = | 1 HKD | 2023-06-08 |
| 1 PLN = | 1.8724 HKD | 0.5341 PLN = | 1 HKD | 2023-06-07 |
| 1 PLN = | 1.8748 HKD | 0.5334 PLN = | 1 HKD | 2023-06-06 |
| 1 PLN = | 1.8679 HKD | 0.5353 PLN = | 1 HKD | 2023-06-05 |
| 1 PLN = | 1.8695 HKD | 0.5349 PLN = | 1 HKD | 2023-06-04 |
| 1 PLN = | 1.8692 HKD | 0.535 PLN = | 1 HKD | 2023-06-03 |
| 1 PLN = | 1.864 HKD | 0.5365 PLN = | 1 HKD | 2023-06-02 |
| 1 PLN = | 1.8468 HKD | 0.5415 PLN = | 1 HKD | 2023-06-01 |
| 1 PLN = | 1.8551 HKD | 0.5391 PLN = | 1 HKD | 2023-05-31 |
| 1 PLN = | 1.853 HKD | 0.5397 PLN = | 1 HKD | 2023-05-30 |
| 1 PLN = | 1.8555 HKD | 0.5389 PLN = | 1 HKD | 2023-05-29 |
| 1 PLN = | 1.8545 HKD | 0.5392 PLN = | 1 HKD | 2023-05-28 |
| 1 PLN = | 1.8548 HKD | 0.5391 PLN = | 1 HKD | 2023-05-27 |
| 1 PLN = | 1.8661 HKD | 0.5359 PLN = | 1 HKD | 2023-05-26 |
| 1 PLN = | 1.8702 HKD | 0.5347 PLN = | 1 HKD | 2023-05-25 |
| 1 PLN = | 1.88 HKD | 0.5319 PLN = | 1 HKD | 2023-05-24 |
| 1 PLN = | 1.8794 HKD | 0.5321 PLN = | 1 HKD | 2023-05-23 |
| 1 PLN = | 1.8596 HKD | 0.5378 PLN = | 1 HKD | 2023-05-22 |
| 1 PLN = | 1.8618 HKD | 0.5371 PLN = | 1 HKD | 2023-05-21 |
| 1 PLN = | 1.861 HKD | 0.5374 PLN = | 1 HKD | 2023-05-20 |
| 1 PLN = | 1.8534 HKD | 0.5395 PLN = | 1 HKD | 2023-05-19 |
| 1 PLN = | 1.8777 HKD | 0.5326 PLN = | 1 HKD | 2023-05-18 |
| 1 PLN = | 1.8977 HKD | 0.5269 PLN = | 1 HKD | 2023-05-17 |
| 1 PLN = | 1.8913 HKD | 0.5287 PLN = | 1 HKD | 2023-05-16 |
| 1 PLN = | 1.8861 HKD | 0.5302 PLN = | 1 HKD | 2023-05-15 |
| 1 PLN = | 1.884 HKD | 0.5308 PLN = | 1 HKD | 2023-05-14 |
| 1 PLN = | 1.8829 HKD | 0.5311 PLN = | 1 HKD | 2023-05-13 |
| 1 PLN = | 1.8846 HKD | 0.5306 PLN = | 1 HKD | 2023-05-12 |
| 1 PLN = | 1.9024 HKD | 0.5257 PLN = | 1 HKD | 2023-05-11 |
| 1 PLN = | 1.8872 HKD | 0.5299 PLN = | 1 HKD | 2023-05-10 |
| 1 PLN = | 1.8935 HKD | 0.5281 PLN = | 1 HKD | 2023-05-09 |
| 1 PLN = | 1.8909 HKD | 0.5289 PLN = | 1 HKD | 2023-05-08 |
| 1 PLN = | 1.8902 HKD | 0.5291 PLN = | 1 HKD | 2023-05-07 |
| 1 PLN = | 1.8898 HKD | 0.5292 PLN = | 1 HKD | 2023-05-06 |
| 1 PLN = | 1.8836 HKD | 0.5309 PLN = | 1 HKD | 2023-05-05 |
| 1 PLN = | 1.8944 HKD | 0.5279 PLN = | 1 HKD | 2023-05-04 |
| 1 PLN = | 1.8865 HKD | 0.5301 PLN = | 1 HKD | 2023-05-03 |
| 1 PLN = | 1.8713 HKD | 0.5344 PLN = | 1 HKD | 2023-05-02 |
| 1 PLN = | 1.8844 HKD | 0.5307 PLN = | 1 HKD | 2023-05-01 |
| 1 PLN = | 1.8859 HKD | 0.5303 PLN = | 1 HKD | 2023-04-30 |
| 1 PLN = | 1.8858 HKD | 0.5303 PLN = | 1 HKD | 2023-04-29 |
| 1 PLN = | 1.8919 HKD | 0.5286 PLN = | 1 HKD | 2023-04-28 |
| 1 PLN = | 1.8902 HKD | 0.529 PLN = | 1 HKD | 2023-04-27 |
| 1 PLN = | 1.8759 HKD | 0.5331 PLN = | 1 HKD | 2023-04-26 |
| 1 PLN = | 1.8842 HKD | 0.5307 PLN = | 1 HKD | 2023-04-25 |
| 1 PLN = | 1.8699 HKD | 0.5348 PLN = | 1 HKD | 2023-04-24 |
| 1 PLN = | 1.87 HKD | 0.5348 PLN = | 1 HKD | 2023-04-23 |
| 1 PLN = | 1.8693 HKD | 0.5349 PLN = | 1 HKD | 2023-04-22 |
| 1 PLN = | 1.8726 HKD | 0.534 PLN = | 1 HKD | 2023-04-21 |
| 1 PLN = | 1.8622 HKD | 0.537 PLN = | 1 HKD | 2023-04-20 |