Last Year History for PLN/GBP
| PLN | GBP | PLN | GBP | Date |
|---|---|---|---|---|
| 1 PLN = | 0.1995 GBP | 5.0126 PLN = | 1 GBP | 2024-04-23 |
| 1 PLN = | 0.1997 GBP | 5.0085 PLN = | 1 GBP | 2024-04-22 |
| 1 PLN = | 0.1999 GBP | 5.0032 PLN = | 1 GBP | 2024-04-21 |
| 1 PLN = | 0.1993 GBP | 5.0184 PLN = | 1 GBP | 2024-04-20 |
| 1 PLN = | 0.1979 GBP | 5.0537 PLN = | 1 GBP | 2024-04-19 |
| 1 PLN = | 0.1975 GBP | 5.0626 PLN = | 1 GBP | 2024-04-18 |
| 1 PLN = | 0.1966 GBP | 5.0853 PLN = | 1 GBP | 2024-04-17 |
| 1 PLN = | 0.1968 GBP | 5.0801 PLN = | 1 GBP | 2024-04-16 |
| 1 PLN = | 0.199 GBP | 5.0245 PLN = | 1 GBP | 2024-04-15 |
| 1 PLN = | 0.1992 GBP | 5.0201 PLN = | 1 GBP | 2024-04-14 |
| 1 PLN = | 0.1992 GBP | 5.0202 PLN = | 1 GBP | 2024-04-13 |
| 1 PLN = | 0.2003 GBP | 4.9927 PLN = | 1 GBP | 2024-04-12 |
| 1 PLN = | 0.2009 GBP | 4.9777 PLN = | 1 GBP | 2024-04-11 |
| 1 PLN = | 0.2008 GBP | 4.9808 PLN = | 1 GBP | 2024-04-10 |
| 1 PLN = | 0.2013 GBP | 4.9683 PLN = | 1 GBP | 2024-04-09 |
| 1 PLN = | 0.2004 GBP | 4.9903 PLN = | 1 GBP | 2024-04-08 |
| 1 PLN = | 0.2004 GBP | 4.9912 PLN = | 1 GBP | 2024-04-07 |
| 1 PLN = | 0.2004 GBP | 4.9912 PLN = | 1 GBP | 2024-04-06 |
| 1 PLN = | 0.2001 GBP | 4.9976 PLN = | 1 GBP | 2024-04-05 |
| 1 PLN = | 0.1996 GBP | 5.0101 PLN = | 1 GBP | 2024-04-04 |
| 1 PLN = | 0.1995 GBP | 5.0135 PLN = | 1 GBP | 2024-04-03 |
| 1 PLN = | 0.1991 GBP | 5.0226 PLN = | 1 GBP | 2024-04-02 |
| 1 PLN = | 0.1992 GBP | 5.0213 PLN = | 1 GBP | 2024-04-01 |
| 1 PLN = | 0.1991 GBP | 5.0215 PLN = | 1 GBP | 2024-03-31 |
| 1 PLN = | 0.1991 GBP | 5.0225 PLN = | 1 GBP | 2024-03-30 |
| 1 PLN = | 0.1986 GBP | 5.0346 PLN = | 1 GBP | 2024-03-29 |
| 1 PLN = | 0.1981 GBP | 5.0471 PLN = | 1 GBP | 2024-03-28 |
| 1 PLN = | 0.1988 GBP | 5.0306 PLN = | 1 GBP | 2024-03-27 |
| 1 PLN = | 0.199 GBP | 5.0246 PLN = | 1 GBP | 2024-03-26 |
| 1 PLN = | 0.199 GBP | 5.0243 PLN = | 1 GBP | 2024-03-25 |
| 1 PLN = | 0.1985 GBP | 5.0377 PLN = | 1 GBP | 2024-03-24 |
| 1 PLN = | 0.1985 GBP | 5.0377 PLN = | 1 GBP | 2024-03-23 |
| 1 PLN = | 0.199 GBP | 5.0259 PLN = | 1 GBP | 2024-03-22 |
| 1 PLN = | 0.1986 GBP | 5.036 PLN = | 1 GBP | 2024-03-21 |
| 1 PLN = | 0.1975 GBP | 5.0635 PLN = | 1 GBP | 2024-03-20 |
| 1 PLN = | 0.198 GBP | 5.0515 PLN = | 1 GBP | 2024-03-19 |
| 1 PLN = | 0.1986 GBP | 5.0358 PLN = | 1 GBP | 2024-03-18 |
| 1 PLN = | 0.1988 GBP | 5.0298 PLN = | 1 GBP | 2024-03-17 |
| 1 PLN = | 0.1987 GBP | 5.0326 PLN = | 1 GBP | 2024-03-16 |
| 1 PLN = | 0.199 GBP | 5.024 PLN = | 1 GBP | 2024-03-15 |
| 1 PLN = | 0.1992 GBP | 5.0209 PLN = | 1 GBP | 2024-03-14 |
| 1 PLN = | 0.1993 GBP | 5.0183 PLN = | 1 GBP | 2024-03-13 |
| 1 PLN = | 0.1997 GBP | 5.0087 PLN = | 1 GBP | 2024-03-12 |
| 1 PLN = | 0.1983 GBP | 5.0423 PLN = | 1 GBP | 2024-03-11 |
| 1 PLN = | 0.1978 GBP | 5.055 PLN = | 1 GBP | 2024-03-10 |
| 1 PLN = | 0.1978 GBP | 5.055 PLN = | 1 GBP | 2024-03-09 |
| 1 PLN = | 0.1978 GBP | 5.0567 PLN = | 1 GBP | 2024-03-08 |
| 1 PLN = | 0.1984 GBP | 5.0415 PLN = | 1 GBP | 2024-03-07 |
| 1 PLN = | 0.1986 GBP | 5.0351 PLN = | 1 GBP | 2024-03-06 |
| 1 PLN = | 0.1977 GBP | 5.057 PLN = | 1 GBP | 2024-03-05 |
| 1 PLN = | 0.1982 GBP | 5.0448 PLN = | 1 GBP | 2024-03-04 |
| 1 PLN = | 0.1983 GBP | 5.0419 PLN = | 1 GBP | 2024-03-03 |
| 1 PLN = | 0.1983 GBP | 5.0419 PLN = | 1 GBP | 2024-03-02 |
| 1 PLN = | 0.1981 GBP | 5.0468 PLN = | 1 GBP | 2024-03-01 |
| 1 PLN = | 0.1982 GBP | 5.0462 PLN = | 1 GBP | 2024-02-29 |
| 1 PLN = | 0.1985 GBP | 5.038 PLN = | 1 GBP | 2024-02-28 |
| 1 PLN = | 0.1984 GBP | 5.0392 PLN = | 1 GBP | 2024-02-27 |
| 1 PLN = | 0.1985 GBP | 5.0389 PLN = | 1 GBP | 2024-02-26 |
| 1 PLN = | 0.1982 GBP | 5.0453 PLN = | 1 GBP | 2024-02-25 |
| 1 PLN = | 0.1982 GBP | 5.0453 PLN = | 1 GBP | 2024-02-24 |
| 1 PLN = | 0.1972 GBP | 5.0698 PLN = | 1 GBP | 2024-02-23 |
| 1 PLN = | 0.1985 GBP | 5.0374 PLN = | 1 GBP | 2024-02-22 |
| 1 PLN = | 0.1983 GBP | 5.0426 PLN = | 1 GBP | 2024-02-21 |
| 1 PLN = | 0.198 GBP | 5.0509 PLN = | 1 GBP | 2024-02-20 |
| 1 PLN = | 0.197 GBP | 5.0752 PLN = | 1 GBP | 2024-02-19 |
| 1 PLN = | 0.1971 GBP | 5.0748 PLN = | 1 GBP | 2024-02-18 |
| 1 PLN = | 0.1971 GBP | 5.0745 PLN = | 1 GBP | 2024-02-17 |
| 1 PLN = | 0.1971 GBP | 5.0729 PLN = | 1 GBP | 2024-02-16 |
| 1 PLN = | 0.1967 GBP | 5.0834 PLN = | 1 GBP | 2024-02-15 |
| 1 PLN = | 0.1967 GBP | 5.0848 PLN = | 1 GBP | 2024-02-14 |
| 1 PLN = | 0.1968 GBP | 5.08 PLN = | 1 GBP | 2024-02-13 |
| 1 PLN = | 0.1974 GBP | 5.0655 PLN = | 1 GBP | 2024-02-12 |
| 1 PLN = | 0.1974 GBP | 5.0655 PLN = | 1 GBP | 2024-02-11 |
| 1 PLN = | 0.1974 GBP | 5.066 PLN = | 1 GBP | 2024-02-10 |
| 1 PLN = | 0.1977 GBP | 5.0586 PLN = | 1 GBP | 2024-02-09 |
| 1 PLN = | 0.1964 GBP | 5.0907 PLN = | 1 GBP | 2024-02-08 |
| 1 PLN = | 0.1958 GBP | 5.1078 PLN = | 1 GBP | 2024-02-07 |
| 1 PLN = | 0.1971 GBP | 5.0738 PLN = | 1 GBP | 2024-02-06 |
| 1 PLN = | 0.1972 GBP | 5.0715 PLN = | 1 GBP | 2024-02-05 |
| 1 PLN = | 0.1979 GBP | 5.0525 PLN = | 1 GBP | 2024-02-04 |
| 1 PLN = | 0.1979 GBP | 5.0525 PLN = | 1 GBP | 2024-02-03 |
| 1 PLN = | 0.1975 GBP | 5.0639 PLN = | 1 GBP | 2024-02-02 |
| 1 PLN = | 0.197 GBP | 5.0769 PLN = | 1 GBP | 2024-02-01 |
| 1 PLN = | 0.197 GBP | 5.0758 PLN = | 1 GBP | 2024-01-31 |
| 1 PLN = | 0.1958 GBP | 5.1084 PLN = | 1 GBP | 2024-01-30 |
| 1 PLN = | 0.1949 GBP | 5.1303 PLN = | 1 GBP | 2024-01-29 |
| 1 PLN = | 0.1956 GBP | 5.1134 PLN = | 1 GBP | 2024-01-28 |
| 1 PLN = | 0.1956 GBP | 5.1134 PLN = | 1 GBP | 2024-01-27 |
| 1 PLN = | 0.195 GBP | 5.127 PLN = | 1 GBP | 2024-01-26 |
| 1 PLN = | 0.1955 GBP | 5.1159 PLN = | 1 GBP | 2024-01-25 |
| 1 PLN = | 0.195 GBP | 5.1289 PLN = | 1 GBP | 2024-01-24 |
| 1 PLN = | 0.1952 GBP | 5.1223 PLN = | 1 GBP | 2024-01-23 |
| 1 PLN = | 0.1968 GBP | 5.0819 PLN = | 1 GBP | 2024-01-22 |
| 1 PLN = | 0.197 GBP | 5.0773 PLN = | 1 GBP | 2024-01-21 |
| 1 PLN = | 0.197 GBP | 5.0773 PLN = | 1 GBP | 2024-01-20 |
| 1 PLN = | 0.1955 GBP | 5.1156 PLN = | 1 GBP | 2024-01-19 |
| 1 PLN = | 0.1953 GBP | 5.1215 PLN = | 1 GBP | 2024-01-18 |
| 1 PLN = | 0.1959 GBP | 5.1037 PLN = | 1 GBP | 2024-01-17 |
| 1 PLN = | 0.1969 GBP | 5.0776 PLN = | 1 GBP | 2024-01-16 |
| 1 PLN = | 0.1972 GBP | 5.0709 PLN = | 1 GBP | 2024-01-15 |
| 1 PLN = | 0.1971 GBP | 5.0726 PLN = | 1 GBP | 2024-01-14 |
| 1 PLN = | 0.1971 GBP | 5.0739 PLN = | 1 GBP | 2024-01-13 |
| 1 PLN = | 0.1977 GBP | 5.0592 PLN = | 1 GBP | 2024-01-12 |
| 1 PLN = | 0.1986 GBP | 5.0345 PLN = | 1 GBP | 2024-01-11 |
| 1 PLN = | 0.1978 GBP | 5.0566 PLN = | 1 GBP | 2024-01-10 |
| 1 PLN = | 0.1981 GBP | 5.0467 PLN = | 1 GBP | 2024-01-09 |
| 1 PLN = | 0.1979 GBP | 5.0541 PLN = | 1 GBP | 2024-01-08 |
| 1 PLN = | 0.1976 GBP | 5.061 PLN = | 1 GBP | 2024-01-07 |
| 1 PLN = | 0.1976 GBP | 5.0612 PLN = | 1 GBP | 2024-01-06 |
| 1 PLN = | 0.1985 GBP | 5.0375 PLN = | 1 GBP | 2024-01-05 |
| 1 PLN = | 0.1981 GBP | 5.0484 PLN = | 1 GBP | 2024-01-04 |
| 1 PLN = | 0.1984 GBP | 5.041 PLN = | 1 GBP | 2024-01-03 |
| 1 PLN = | 0.1538 GBP | 6.5035 PLN = | 1 GBP | 2024-01-02 |
| 1 PLN = | 0.1999 GBP | 5.0029 PLN = | 1 GBP | 2024-01-01 |
| 1 PLN = | 0.1994 GBP | 5.0155 PLN = | 1 GBP | 2023-12-31 |
| 1 PLN = | 0.1994 GBP | 5.0157 PLN = | 1 GBP | 2023-12-30 |
| 1 PLN = | 0.2003 GBP | 4.9914 PLN = | 1 GBP | 2023-12-29 |
| 1 PLN = | 0.2008 GBP | 4.9797 PLN = | 1 GBP | 2023-12-28 |
| 1 PLN = | 0.2005 GBP | 4.9873 PLN = | 1 GBP | 2023-12-27 |
| 1 PLN = | 0.1998 GBP | 5.0047 PLN = | 1 GBP | 2023-12-26 |
| 1 PLN = | 0.2007 GBP | 4.9821 PLN = | 1 GBP | 2023-12-25 |
| 1 PLN = | 0.2001 GBP | 4.9977 PLN = | 1 GBP | 2023-12-24 |
| 1 PLN = | 0.2001 GBP | 4.9972 PLN = | 1 GBP | 2023-12-23 |
| 1 PLN = | 0.2006 GBP | 4.9843 PLN = | 1 GBP | 2023-12-22 |
| 1 PLN = | 0.1992 GBP | 5.0194 PLN = | 1 GBP | 2023-12-21 |
| 1 PLN = | 0.1994 GBP | 5.0142 PLN = | 1 GBP | 2023-12-20 |
| 1 PLN = | 0.1996 GBP | 5.0099 PLN = | 1 GBP | 2023-12-19 |
| 1 PLN = | 0.1989 GBP | 5.0267 PLN = | 1 GBP | 2023-12-18 |
| 1 PLN = | 0.1992 GBP | 5.0194 PLN = | 1 GBP | 2023-12-17 |
| 1 PLN = | 0.1982 GBP | 5.0457 PLN = | 1 GBP | 2023-12-16 |
| 1 PLN = | 0.2 GBP | 4.9999 PLN = | 1 GBP | 2023-12-15 |
| 1 PLN = | 0.2003 GBP | 4.9917 PLN = | 1 GBP | 2023-12-14 |
| 1 PLN = | 0.1984 GBP | 5.0394 PLN = | 1 GBP | 2023-12-13 |
| 1 PLN = | 0.1977 GBP | 5.0572 PLN = | 1 GBP | 2023-12-12 |
| 1 PLN = | 0.198 GBP | 5.0493 PLN = | 1 GBP | 2023-12-11 |
| 1 PLN = | 0.1979 GBP | 5.0536 PLN = | 1 GBP | 2023-12-10 |
| 1 PLN = | 0.1977 GBP | 5.0571 PLN = | 1 GBP | 2023-12-09 |
| 1 PLN = | 0.1978 GBP | 5.0559 PLN = | 1 GBP | 2023-12-08 |
| 1 PLN = | 0.198 GBP | 5.0509 PLN = | 1 GBP | 2023-12-07 |
| 1 PLN = | 0.1983 GBP | 5.0425 PLN = | 1 GBP | 2023-12-06 |
| 1 PLN = | 0.1981 GBP | 5.0475 PLN = | 1 GBP | 2023-12-05 |
| 1 PLN = | 0.1976 GBP | 5.0613 PLN = | 1 GBP | 2023-12-04 |
| 1 PLN = | 0.1982 GBP | 5.0465 PLN = | 1 GBP | 2023-12-03 |
| 1 PLN = | 0.1982 GBP | 5.0448 PLN = | 1 GBP | 2023-12-02 |
| 1 PLN = | 0.198 GBP | 5.0513 PLN = | 1 GBP | 2023-12-01 |
| 1 PLN = | 0.199 GBP | 5.0261 PLN = | 1 GBP | 2023-11-30 |
| 1 PLN = | 0.2004 GBP | 4.9901 PLN = | 1 GBP | 2023-11-29 |
| 1 PLN = | 0.1995 GBP | 5.0117 PLN = | 1 GBP | 2023-11-28 |
| 1 PLN = | 0.1989 GBP | 5.0283 PLN = | 1 GBP | 2023-11-27 |
| 1 PLN = | 0.1987 GBP | 5.0335 PLN = | 1 GBP | 2023-11-26 |
| 1 PLN = | 0.1987 GBP | 5.0323 PLN = | 1 GBP | 2023-11-25 |
| 1 PLN = | 0.1992 GBP | 5.0202 PLN = | 1 GBP | 2023-11-24 |
| 1 PLN = | 0.1995 GBP | 5.0126 PLN = | 1 GBP | 2023-11-23 |
| 1 PLN = | 0.199 GBP | 5.0257 PLN = | 1 GBP | 2023-11-22 |
| 1 PLN = | 0.2011 GBP | 4.9731 PLN = | 1 GBP | 2023-11-21 |
| 1 PLN = | 0.1995 GBP | 5.0114 PLN = | 1 GBP | 2023-11-20 |
| 1 PLN = | 0.1998 GBP | 5.0053 PLN = | 1 GBP | 2023-11-19 |
| 1 PLN = | 0.1998 GBP | 5.0052 PLN = | 1 GBP | 2023-11-18 |
| 1 PLN = | 0.1999 GBP | 5.003 PLN = | 1 GBP | 2023-11-17 |
| 1 PLN = | 0.1989 GBP | 5.0282 PLN = | 1 GBP | 2023-11-16 |
| 1 PLN = | 0.198 GBP | 5.0516 PLN = | 1 GBP | 2023-11-15 |
| 1 PLN = | 0.1967 GBP | 5.0827 PLN = | 1 GBP | 2023-11-14 |
| 1 PLN = | 0.1974 GBP | 5.0664 PLN = | 1 GBP | 2023-11-13 |
| 1 PLN = | 0.1974 GBP | 5.0653 PLN = | 1 GBP | 2023-11-12 |
| 1 PLN = | 0.1974 GBP | 5.0655 PLN = | 1 GBP | 2023-11-11 |
| 1 PLN = | 0.1966 GBP | 5.0852 PLN = | 1 GBP | 2023-11-10 |
| 1 PLN = | 0.1962 GBP | 5.0974 PLN = | 1 GBP | 2023-11-09 |
| 1 PLN = | 0.1952 GBP | 5.124 PLN = | 1 GBP | 2023-11-08 |
| 1 PLN = | 0.1948 GBP | 5.133 PLN = | 1 GBP | 2023-11-07 |
| 1 PLN = | 0.1946 GBP | 5.1395 PLN = | 1 GBP | 2023-11-06 |
| 1 PLN = | 0.1946 GBP | 5.1375 PLN = | 1 GBP | 2023-11-05 |
| 1 PLN = | 0.1946 GBP | 5.1375 PLN = | 1 GBP | 2023-11-04 |
| 1 PLN = | 0.1958 GBP | 5.1085 PLN = | 1 GBP | 2023-11-03 |
| 1 PLN = | 0.1943 GBP | 5.1468 PLN = | 1 GBP | 2023-11-02 |
| 1 PLN = | 0.1957 GBP | 5.111 PLN = | 1 GBP | 2023-11-01 |
| 1 PLN = | 0.1961 GBP | 5.0992 PLN = | 1 GBP | 2023-10-31 |
| 1 PLN = | 0.1954 GBP | 5.1189 PLN = | 1 GBP | 2023-10-30 |
| 1 PLN = | 0.1952 GBP | 5.1237 PLN = | 1 GBP | 2023-10-29 |
| 1 PLN = | 0.1952 GBP | 5.1238 PLN = | 1 GBP | 2023-10-28 |
| 1 PLN = | 0.1955 GBP | 5.1154 PLN = | 1 GBP | 2023-10-27 |
| 1 PLN = | 0.1949 GBP | 5.1296 PLN = | 1 GBP | 2023-10-26 |
| 1 PLN = | 0.1951 GBP | 5.1245 PLN = | 1 GBP | 2023-10-25 |
| 1 PLN = | 0.1952 GBP | 5.1229 PLN = | 1 GBP | 2023-10-24 |
| 1 PLN = | 0.1954 GBP | 5.1179 PLN = | 1 GBP | 2023-10-23 |
| 1 PLN = | 0.1955 GBP | 5.1162 PLN = | 1 GBP | 2023-10-22 |
| 1 PLN = | 0.1955 GBP | 5.1162 PLN = | 1 GBP | 2023-10-21 |
| 1 PLN = | 0.1956 GBP | 5.1137 PLN = | 1 GBP | 2023-10-20 |
| 1 PLN = | 0.1948 GBP | 5.1342 PLN = | 1 GBP | 2023-10-19 |
| 1 PLN = | 0.1963 GBP | 5.0935 PLN = | 1 GBP | 2023-10-18 |
| 1 PLN = | 0.1941 GBP | 5.1516 PLN = | 1 GBP | 2023-10-17 |
| 1 PLN = | 0.1939 GBP | 5.1563 PLN = | 1 GBP | 2023-10-16 |
| 1 PLN = | 0.1912 GBP | 5.2295 PLN = | 1 GBP | 2023-10-15 |
| 1 PLN = | 0.1912 GBP | 5.2295 PLN = | 1 GBP | 2023-10-14 |
| 1 PLN = | 0.1907 GBP | 5.2442 PLN = | 1 GBP | 2023-10-13 |
| 1 PLN = | 0.1906 GBP | 5.2471 PLN = | 1 GBP | 2023-10-12 |
| 1 PLN = | 0.1902 GBP | 5.2571 PLN = | 1 GBP | 2023-10-11 |
| 1 PLN = | 0.1892 GBP | 5.2862 PLN = | 1 GBP | 2023-10-10 |
| 1 PLN = | 0.1889 GBP | 5.2931 PLN = | 1 GBP | 2023-10-09 |
| 1 PLN = | 0.1886 GBP | 5.302 PLN = | 1 GBP | 2023-10-08 |
| 1 PLN = | 0.1886 GBP | 5.3021 PLN = | 1 GBP | 2023-10-07 |
| 1 PLN = | 0.188 GBP | 5.3183 PLN = | 1 GBP | 2023-10-06 |
| 1 PLN = | 0.1879 GBP | 5.3227 PLN = | 1 GBP | 2023-10-05 |
| 1 PLN = | 0.1872 GBP | 5.3409 PLN = | 1 GBP | 2023-10-04 |
| 1 PLN = | 0.1879 GBP | 5.3229 PLN = | 1 GBP | 2023-10-03 |
| 1 PLN = | 0.1876 GBP | 5.3293 PLN = | 1 GBP | 2023-10-02 |
| 1 PLN = | 0.1874 GBP | 5.3369 PLN = | 1 GBP | 2023-10-01 |
| 1 PLN = | 0.1874 GBP | 5.337 PLN = | 1 GBP | 2023-09-30 |
| 1 PLN = | 0.1867 GBP | 5.3557 PLN = | 1 GBP | 2023-09-29 |
| 1 PLN = | 0.1869 GBP | 5.3513 PLN = | 1 GBP | 2023-09-28 |
| 1 PLN = | 0.1887 GBP | 5.3 PLN = | 1 GBP | 2023-09-27 |
| 1 PLN = | 0.1883 GBP | 5.31 PLN = | 1 GBP | 2023-09-26 |
| 1 PLN = | 0.1887 GBP | 5.2986 PLN = | 1 GBP | 2023-09-25 |
| 1 PLN = | 0.189 GBP | 5.2915 PLN = | 1 GBP | 2023-09-24 |
| 1 PLN = | 0.189 GBP | 5.291 PLN = | 1 GBP | 2023-09-23 |
| 1 PLN = | 0.1879 GBP | 5.3207 PLN = | 1 GBP | 2023-09-22 |
| 1 PLN = | 0.187 GBP | 5.3481 PLN = | 1 GBP | 2023-09-21 |
| 1 PLN = | 0.1851 GBP | 5.4036 PLN = | 1 GBP | 2023-09-20 |
| 1 PLN = | 0.186 GBP | 5.3771 PLN = | 1 GBP | 2023-09-19 |
| 1 PLN = | 0.1856 GBP | 5.3888 PLN = | 1 GBP | 2023-09-18 |
| 1 PLN = | 0.1853 GBP | 5.397 PLN = | 1 GBP | 2023-09-17 |
| 1 PLN = | 0.1853 GBP | 5.397 PLN = | 1 GBP | 2023-09-16 |
| 1 PLN = | 0.185 GBP | 5.4044 PLN = | 1 GBP | 2023-09-15 |
| 1 PLN = | 0.1857 GBP | 5.3844 PLN = | 1 GBP | 2023-09-14 |
| 1 PLN = | 0.1849 GBP | 5.4069 PLN = | 1 GBP | 2023-09-13 |
| 1 PLN = | 0.1852 GBP | 5.4007 PLN = | 1 GBP | 2023-09-12 |
| 1 PLN = | 0.1861 GBP | 5.374 PLN = | 1 GBP | 2023-09-11 |
| 1 PLN = | 0.1859 GBP | 5.3793 PLN = | 1 GBP | 2023-09-10 |
| 1 PLN = | 0.1859 GBP | 5.3791 PLN = | 1 GBP | 2023-09-09 |
| 1 PLN = | 0.1854 GBP | 5.3933 PLN = | 1 GBP | 2023-09-08 |
| 1 PLN = | 0.1877 GBP | 5.3271 PLN = | 1 GBP | 2023-09-07 |
| 1 PLN = | 0.19 GBP | 5.2628 PLN = | 1 GBP | 2023-09-06 |
| 1 PLN = | 0.1912 GBP | 5.2311 PLN = | 1 GBP | 2023-09-05 |
| 1 PLN = | 0.1916 GBP | 5.2184 PLN = | 1 GBP | 2023-09-04 |
| 1 PLN = | 0.1916 GBP | 5.2185 PLN = | 1 GBP | 2023-09-03 |
| 1 PLN = | 0.1916 GBP | 5.219 PLN = | 1 GBP | 2023-09-02 |
| 1 PLN = | 0.1914 GBP | 5.2248 PLN = | 1 GBP | 2023-09-01 |
| 1 PLN = | 0.1923 GBP | 5.2011 PLN = | 1 GBP | 2023-08-31 |
| 1 PLN = | 0.1926 GBP | 5.1921 PLN = | 1 GBP | 2023-08-30 |
| 1 PLN = | 0.192 GBP | 5.2089 PLN = | 1 GBP | 2023-08-29 |
| 1 PLN = | 0.192 GBP | 5.2093 PLN = | 1 GBP | 2023-08-28 |
| 1 PLN = | 0.1921 GBP | 5.2069 PLN = | 1 GBP | 2023-08-27 |
| 1 PLN = | 0.1921 GBP | 5.2069 PLN = | 1 GBP | 2023-08-26 |
| 1 PLN = | 0.1915 GBP | 5.2229 PLN = | 1 GBP | 2023-08-25 |
| 1 PLN = | 0.1911 GBP | 5.2319 PLN = | 1 GBP | 2023-08-24 |
| 1 PLN = | 0.1907 GBP | 5.2443 PLN = | 1 GBP | 2023-08-23 |
| 1 PLN = | 0.1908 GBP | 5.2399 PLN = | 1 GBP | 2023-08-22 |
| 1 PLN = | 0.1914 GBP | 5.2238 PLN = | 1 GBP | 2023-08-21 |
| 1 PLN = | 0.1914 GBP | 5.2234 PLN = | 1 GBP | 2023-08-20 |
| 1 PLN = | 0.1914 GBP | 5.2234 PLN = | 1 GBP | 2023-08-19 |
| 1 PLN = | 0.1908 GBP | 5.2402 PLN = | 1 GBP | 2023-08-18 |
| 1 PLN = | 0.1912 GBP | 5.2293 PLN = | 1 GBP | 2023-08-17 |
| 1 PLN = | 0.1918 GBP | 5.2142 PLN = | 1 GBP | 2023-08-16 |
| 1 PLN = | 0.1933 GBP | 5.1731 PLN = | 1 GBP | 2023-08-15 |
| 1 PLN = | 0.1943 GBP | 5.1474 PLN = | 1 GBP | 2023-08-14 |
| 1 PLN = | 0.1945 GBP | 5.1419 PLN = | 1 GBP | 2023-08-13 |
| 1 PLN = | 0.1945 GBP | 5.1417 PLN = | 1 GBP | 2023-08-12 |
| 1 PLN = | 0.1949 GBP | 5.1306 PLN = | 1 GBP | 2023-08-11 |
| 1 PLN = | 0.1932 GBP | 5.1766 PLN = | 1 GBP | 2023-08-10 |
| 1 PLN = | 0.1931 GBP | 5.1777 PLN = | 1 GBP | 2023-08-09 |
| 1 PLN = | 0.1946 GBP | 5.1388 PLN = | 1 GBP | 2023-08-08 |
| 1 PLN = | 0.1944 GBP | 5.1427 PLN = | 1 GBP | 2023-08-07 |
| 1 PLN = | 0.1947 GBP | 5.135 PLN = | 1 GBP | 2023-08-06 |
| 1 PLN = | 0.1947 GBP | 5.135 PLN = | 1 GBP | 2023-08-05 |
| 1 PLN = | 0.1933 GBP | 5.1721 PLN = | 1 GBP | 2023-08-04 |
| 1 PLN = | 0.1935 GBP | 5.1676 PLN = | 1 GBP | 2023-08-03 |
| 1 PLN = | 0.1937 GBP | 5.1635 PLN = | 1 GBP | 2023-08-02 |
| 1 PLN = | 0.1945 GBP | 5.1417 PLN = | 1 GBP | 2023-08-01 |
| 1 PLN = | 0.1942 GBP | 5.1491 PLN = | 1 GBP | 2023-07-31 |
| 1 PLN = | 0.1944 GBP | 5.1453 PLN = | 1 GBP | 2023-07-30 |
| 1 PLN = | 0.1944 GBP | 5.1453 PLN = | 1 GBP | 2023-07-29 |
| 1 PLN = | 0.194 GBP | 5.1553 PLN = | 1 GBP | 2023-07-28 |
| 1 PLN = | 0.1935 GBP | 5.1667 PLN = | 1 GBP | 2023-07-27 |
| 1 PLN = | 0.1933 GBP | 5.1723 PLN = | 1 GBP | 2023-07-26 |
| 1 PLN = | 0.194 GBP | 5.1551 PLN = | 1 GBP | 2023-07-25 |
| 1 PLN = | 0.1941 GBP | 5.1528 PLN = | 1 GBP | 2023-07-24 |
| 1 PLN = | 0.194 GBP | 5.1555 PLN = | 1 GBP | 2023-07-23 |
| 1 PLN = | 0.194 GBP | 5.1559 PLN = | 1 GBP | 2023-07-22 |
| 1 PLN = | 0.1944 GBP | 5.1442 PLN = | 1 GBP | 2023-07-21 |
| 1 PLN = | 0.1945 GBP | 5.1417 PLN = | 1 GBP | 2023-07-20 |
| 1 PLN = | 0.1936 GBP | 5.1658 PLN = | 1 GBP | 2023-07-19 |
| 1 PLN = | 0.1934 GBP | 5.1699 PLN = | 1 GBP | 2023-07-18 |
| 1 PLN = | 0.1925 GBP | 5.1936 PLN = | 1 GBP | 2023-07-17 |
| 1 PLN = | 0.1925 GBP | 5.1935 PLN = | 1 GBP | 2023-07-16 |
| 1 PLN = | 0.1925 GBP | 5.1937 PLN = | 1 GBP | 2023-07-15 |
| 1 PLN = | 0.1922 GBP | 5.203 PLN = | 1 GBP | 2023-07-14 |
| 1 PLN = | 0.1931 GBP | 5.1774 PLN = | 1 GBP | 2023-07-13 |
| 1 PLN = | 0.1918 GBP | 5.2129 PLN = | 1 GBP | 2023-07-12 |
| 1 PLN = | 0.1924 GBP | 5.1969 PLN = | 1 GBP | 2023-07-11 |
| 1 PLN = | 0.1917 GBP | 5.2168 PLN = | 1 GBP | 2023-07-10 |
| 1 PLN = | 0.1919 GBP | 5.2098 PLN = | 1 GBP | 2023-07-09 |
| 1 PLN = | 0.1918 GBP | 5.2129 PLN = | 1 GBP | 2023-07-08 |
| 1 PLN = | 0.1905 GBP | 5.2506 PLN = | 1 GBP | 2023-07-07 |
| 1 PLN = | 0.1915 GBP | 5.223 PLN = | 1 GBP | 2023-07-06 |
| 1 PLN = | 0.1928 GBP | 5.1859 PLN = | 1 GBP | 2023-07-05 |
| 1 PLN = | 0.1938 GBP | 5.1588 PLN = | 1 GBP | 2023-07-04 |
| 1 PLN = | 0.1937 GBP | 5.1635 PLN = | 1 GBP | 2023-07-03 |
| 1 PLN = | 0.1936 GBP | 5.164 PLN = | 1 GBP | 2023-07-02 |
| 1 PLN = | 0.1936 GBP | 5.164 PLN = | 1 GBP | 2023-07-01 |
| 1 PLN = | 0.1938 GBP | 5.159 PLN = | 1 GBP | 2023-06-30 |
| 1 PLN = | 0.1927 GBP | 5.1891 PLN = | 1 GBP | 2023-06-29 |
| 1 PLN = | 0.1931 GBP | 5.1784 PLN = | 1 GBP | 2023-06-28 |
| 1 PLN = | 0.1933 GBP | 5.1743 PLN = | 1 GBP | 2023-06-27 |
| 1 PLN = | 0.1931 GBP | 5.1785 PLN = | 1 GBP | 2023-06-26 |
| 1 PLN = | 0.1931 GBP | 5.1793 PLN = | 1 GBP | 2023-06-25 |
| 1 PLN = | 0.1941 GBP | 5.1518 PLN = | 1 GBP | 2023-06-23 |
| 1 PLN = | 0.194 GBP | 5.1539 PLN = | 1 GBP | 2023-06-22 |
| 1 PLN = | 0.1924 GBP | 5.1968 PLN = | 1 GBP | 2023-06-21 |
| 1 PLN = | 0.1919 GBP | 5.2102 PLN = | 1 GBP | 2023-06-20 |
| 1 PLN = | 0.1909 GBP | 5.2377 PLN = | 1 GBP | 2023-06-19 |
| 1 PLN = | 0.191 GBP | 5.2351 PLN = | 1 GBP | 2023-06-18 |
| 1 PLN = | 0.191 GBP | 5.2351 PLN = | 1 GBP | 2023-06-17 |
| 1 PLN = | 0.1922 GBP | 5.202 PLN = | 1 GBP | 2023-06-16 |
| 1 PLN = | 0.1924 GBP | 5.1973 PLN = | 1 GBP | 2023-06-15 |
| 1 PLN = | 0.1909 GBP | 5.2376 PLN = | 1 GBP | 2023-06-14 |
| 1 PLN = | 0.1933 GBP | 5.1725 PLN = | 1 GBP | 2023-06-13 |
| 1 PLN = | 0.1922 GBP | 5.2029 PLN = | 1 GBP | 2023-06-12 |
| 1 PLN = | 0.1926 GBP | 5.1917 PLN = | 1 GBP | 2023-06-11 |
| 1 PLN = | 0.1927 GBP | 5.1905 PLN = | 1 GBP | 2023-06-10 |
| 1 PLN = | 0.1919 GBP | 5.2109 PLN = | 1 GBP | 2023-06-09 |
| 1 PLN = | 0.1918 GBP | 5.2133 PLN = | 1 GBP | 2023-06-08 |
| 1 PLN = | 0.1922 GBP | 5.2031 PLN = | 1 GBP | 2023-06-07 |
| 1 PLN = | 0.1924 GBP | 5.1978 PLN = | 1 GBP | 2023-06-06 |
| 1 PLN = | 0.1914 GBP | 5.2238 PLN = | 1 GBP | 2023-06-05 |
| 1 PLN = | 0.1916 GBP | 5.2202 PLN = | 1 GBP | 2023-06-04 |
| 1 PLN = | 0.1916 GBP | 5.2204 PLN = | 1 GBP | 2023-06-03 |
| 1 PLN = | 0.19 GBP | 5.2634 PLN = | 1 GBP | 2023-06-02 |
| 1 PLN = | 0.1896 GBP | 5.2746 PLN = | 1 GBP | 2023-06-01 |
| 1 PLN = | 0.1908 GBP | 5.242 PLN = | 1 GBP | 2023-05-31 |
| 1 PLN = | 0.1915 GBP | 5.2208 PLN = | 1 GBP | 2023-05-30 |
| 1 PLN = | 0.1918 GBP | 5.2133 PLN = | 1 GBP | 2023-05-29 |
| 1 PLN = | 0.1918 GBP | 5.2143 PLN = | 1 GBP | 2023-05-28 |
| 1 PLN = | 0.1918 GBP | 5.2143 PLN = | 1 GBP | 2023-05-27 |
| 1 PLN = | 0.1933 GBP | 5.1734 PLN = | 1 GBP | 2023-05-26 |
| 1 PLN = | 0.1931 GBP | 5.1779 PLN = | 1 GBP | 2023-05-25 |
| 1 PLN = | 0.1932 GBP | 5.1757 PLN = | 1 GBP | 2023-05-24 |
| 1 PLN = | 0.1931 GBP | 5.18 PLN = | 1 GBP | 2023-05-23 |
| 1 PLN = | 0.1911 GBP | 5.2322 PLN = | 1 GBP | 2023-05-22 |
| 1 PLN = | 0.1914 GBP | 5.2252 PLN = | 1 GBP | 2023-05-21 |
| 1 PLN = | 0.1913 GBP | 5.2275 PLN = | 1 GBP | 2023-05-20 |
| 1 PLN = | 0.1909 GBP | 5.2391 PLN = | 1 GBP | 2023-05-19 |
| 1 PLN = | 0.192 GBP | 5.2089 PLN = | 1 GBP | 2023-05-18 |
| 1 PLN = | 0.1939 GBP | 5.156 PLN = | 1 GBP | 2023-05-17 |
| 1 PLN = | 0.1926 GBP | 5.1925 PLN = | 1 GBP | 2023-05-16 |
| 1 PLN = | 0.193 GBP | 5.1824 PLN = | 1 GBP | 2023-05-15 |
| 1 PLN = | 0.1927 GBP | 5.1899 PLN = | 1 GBP | 2023-05-14 |
| 1 PLN = | 0.1929 GBP | 5.1851 PLN = | 1 GBP | 2023-05-13 |
| 1 PLN = | 0.1922 GBP | 5.2037 PLN = | 1 GBP | 2023-05-12 |
| 1 PLN = | 0.1925 GBP | 5.1959 PLN = | 1 GBP | 2023-05-11 |
| 1 PLN = | 0.1907 GBP | 5.2447 PLN = | 1 GBP | 2023-05-10 |
| 1 PLN = | 0.1912 GBP | 5.2309 PLN = | 1 GBP | 2023-05-09 |
| 1 PLN = | 0.1907 GBP | 5.2438 PLN = | 1 GBP | 2023-05-08 |
| 1 PLN = | 0.1905 GBP | 5.2491 PLN = | 1 GBP | 2023-05-07 |
| 1 PLN = | 0.1905 GBP | 5.2487 PLN = | 1 GBP | 2023-05-06 |
| 1 PLN = | 0.1909 GBP | 5.2389 PLN = | 1 GBP | 2023-05-05 |
| 1 PLN = | 0.192 GBP | 5.208 PLN = | 1 GBP | 2023-05-04 |
| 1 PLN = | 0.1927 GBP | 5.1894 PLN = | 1 GBP | 2023-05-03 |
| 1 PLN = | 0.1908 GBP | 5.2419 PLN = | 1 GBP | 2023-05-02 |
| 1 PLN = | 0.191 GBP | 5.2365 PLN = | 1 GBP | 2023-05-01 |
| 1 PLN = | 0.1911 GBP | 5.2342 PLN = | 1 GBP | 2023-04-30 |
| 1 PLN = | 0.1911 GBP | 5.2319 PLN = | 1 GBP | 2023-04-29 |
| 1 PLN = | 0.1929 GBP | 5.1845 PLN = | 1 GBP | 2023-04-28 |
| 1 PLN = | 0.1931 GBP | 5.1779 PLN = | 1 GBP | 2023-04-27 |
| 1 PLN = | 0.1926 GBP | 5.1933 PLN = | 1 GBP | 2023-04-26 |
| 1 PLN = | 0.1922 GBP | 5.2022 PLN = | 1 GBP | 2023-04-25 |
| 1 PLN = | 0.1915 GBP | 5.223 PLN = | 1 GBP | 2023-04-24 |