Last Year History for PLN/FJD
| PLN | FJD | PLN | FJD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.5612 FJD | 1.782 PLN = | 1 FJD | 2024-04-20 |
| 1 PLN = | 0.5609 FJD | 1.7829 PLN = | 1 FJD | 2024-04-19 |
| 1 PLN = | 0.5594 FJD | 1.7875 PLN = | 1 FJD | 2024-04-18 |
| 1 PLN = | 0.5577 FJD | 1.7932 PLN = | 1 FJD | 2024-04-17 |
| 1 PLN = | 0.5582 FJD | 1.7913 PLN = | 1 FJD | 2024-04-16 |
| 1 PLN = | 0.563 FJD | 1.7763 PLN = | 1 FJD | 2024-04-15 |
| 1 PLN = | 0.5628 FJD | 1.7768 PLN = | 1 FJD | 2024-04-14 |
| 1 PLN = | 0.5659 FJD | 1.7672 PLN = | 1 FJD | 2024-04-13 |
| 1 PLN = | 0.5661 FJD | 1.7665 PLN = | 1 FJD | 2024-04-12 |
| 1 PLN = | 0.5685 FJD | 1.7591 PLN = | 1 FJD | 2024-04-11 |
| 1 PLN = | 0.5705 FJD | 1.753 PLN = | 1 FJD | 2024-04-10 |
| 1 PLN = | 0.5716 FJD | 1.7494 PLN = | 1 FJD | 2024-04-09 |
| 1 PLN = | 0.5685 FJD | 1.7591 PLN = | 1 FJD | 2024-04-08 |
| 1 PLN = | 0.569 FJD | 1.7574 PLN = | 1 FJD | 2024-04-07 |
| 1 PLN = | 0.569 FJD | 1.7574 PLN = | 1 FJD | 2024-04-06 |
| 1 PLN = | 0.5677 FJD | 1.7615 PLN = | 1 FJD | 2024-04-05 |
| 1 PLN = | 0.5671 FJD | 1.7634 PLN = | 1 FJD | 2024-04-04 |
| 1 PLN = | 0.5666 FJD | 1.7648 PLN = | 1 FJD | 2024-04-03 |
| 1 PLN = | 0.5655 FJD | 1.7682 PLN = | 1 FJD | 2024-04-02 |
| 1 PLN = | 0.5672 FJD | 1.7629 PLN = | 1 FJD | 2024-04-01 |
| 1 PLN = | 0.5674 FJD | 1.7625 PLN = | 1 FJD | 2024-03-31 |
| 1 PLN = | 0.5674 FJD | 1.7625 PLN = | 1 FJD | 2024-03-30 |
| 1 PLN = | 0.5655 FJD | 1.7682 PLN = | 1 FJD | 2024-03-29 |
| 1 PLN = | 0.5643 FJD | 1.7722 PLN = | 1 FJD | 2024-03-28 |
| 1 PLN = | 0.5657 FJD | 1.7677 PLN = | 1 FJD | 2024-03-27 |
| 1 PLN = | 0.5663 FJD | 1.7657 PLN = | 1 FJD | 2024-03-26 |
| 1 PLN = | 0.5726 FJD | 1.7464 PLN = | 1 FJD | 2024-03-25 |
| 1 PLN = | 0.5684 FJD | 1.7594 PLN = | 1 FJD | 2024-03-24 |
| 1 PLN = | 0.5684 FJD | 1.7594 PLN = | 1 FJD | 2024-03-23 |
| 1 PLN = | 0.5691 FJD | 1.7571 PLN = | 1 FJD | 2024-03-22 |
| 1 PLN = | 0.575 FJD | 1.7392 PLN = | 1 FJD | 2024-03-21 |
| 1 PLN = | 0.5701 FJD | 1.754 PLN = | 1 FJD | 2024-03-20 |
| 1 PLN = | 0.569 FJD | 1.7576 PLN = | 1 FJD | 2024-03-19 |
| 1 PLN = | 0.5733 FJD | 1.7443 PLN = | 1 FJD | 2024-03-18 |
| 1 PLN = | 0.5675 FJD | 1.762 PLN = | 1 FJD | 2024-03-17 |
| 1 PLN = | 0.5672 FJD | 1.763 PLN = | 1 FJD | 2024-03-16 |
| 1 PLN = | 0.5689 FJD | 1.7579 PLN = | 1 FJD | 2024-03-15 |
| 1 PLN = | 0.569 FJD | 1.7576 PLN = | 1 FJD | 2024-03-14 |
| 1 PLN = | 0.5682 FJD | 1.7599 PLN = | 1 FJD | 2024-03-13 |
| 1 PLN = | 0.5692 FJD | 1.7568 PLN = | 1 FJD | 2024-03-12 |
| 1 PLN = | 0.5734 FJD | 1.744 PLN = | 1 FJD | 2024-03-11 |
| 1 PLN = | 0.5666 FJD | 1.7648 PLN = | 1 FJD | 2024-03-10 |
| 1 PLN = | 0.5666 FJD | 1.7648 PLN = | 1 FJD | 2024-03-09 |
| 1 PLN = | 0.5648 FJD | 1.7706 PLN = | 1 FJD | 2024-03-08 |
| 1 PLN = | 0.5648 FJD | 1.7705 PLN = | 1 FJD | 2024-03-07 |
| 1 PLN = | 0.5674 FJD | 1.7625 PLN = | 1 FJD | 2024-03-06 |
| 1 PLN = | 0.5643 FJD | 1.772 PLN = | 1 FJD | 2024-03-05 |
| 1 PLN = | 0.5643 FJD | 1.7722 PLN = | 1 FJD | 2024-03-04 |
| 1 PLN = | 0.5636 FJD | 1.7742 PLN = | 1 FJD | 2024-03-03 |
| 1 PLN = | 0.5636 FJD | 1.7742 PLN = | 1 FJD | 2024-03-02 |
| 1 PLN = | 0.5626 FJD | 1.7773 PLN = | 1 FJD | 2024-03-01 |
| 1 PLN = | 0.5705 FJD | 1.7528 PLN = | 1 FJD | 2024-02-29 |
| 1 PLN = | 0.5684 FJD | 1.7594 PLN = | 1 FJD | 2024-02-28 |
| 1 PLN = | 0.5697 FJD | 1.7554 PLN = | 1 FJD | 2024-02-27 |
| 1 PLN = | 0.5685 FJD | 1.7589 PLN = | 1 FJD | 2024-02-26 |
| 1 PLN = | 0.5617 FJD | 1.7803 PLN = | 1 FJD | 2024-02-25 |
| 1 PLN = | 0.5617 FJD | 1.7803 PLN = | 1 FJD | 2024-02-24 |
| 1 PLN = | 0.559 FJD | 1.7888 PLN = | 1 FJD | 2024-02-23 |
| 1 PLN = | 0.5626 FJD | 1.7774 PLN = | 1 FJD | 2024-02-22 |
| 1 PLN = | 0.5663 FJD | 1.7659 PLN = | 1 FJD | 2024-02-21 |
| 1 PLN = | 0.5658 FJD | 1.7675 PLN = | 1 FJD | 2024-02-20 |
| 1 PLN = | 0.5575 FJD | 1.7936 PLN = | 1 FJD | 2024-02-19 |
| 1 PLN = | 0.5573 FJD | 1.7944 PLN = | 1 FJD | 2024-02-18 |
| 1 PLN = | 0.5573 FJD | 1.7943 PLN = | 1 FJD | 2024-02-17 |
| 1 PLN = | 0.5574 FJD | 1.794 PLN = | 1 FJD | 2024-02-16 |
| 1 PLN = | 0.5559 FJD | 1.799 PLN = | 1 FJD | 2024-02-15 |
| 1 PLN = | 0.5565 FJD | 1.797 PLN = | 1 FJD | 2024-02-14 |
| 1 PLN = | 0.5603 FJD | 1.7848 PLN = | 1 FJD | 2024-02-13 |
| 1 PLN = | 0.5593 FJD | 1.7878 PLN = | 1 FJD | 2024-02-12 |
| 1 PLN = | 0.5592 FJD | 1.7884 PLN = | 1 FJD | 2024-02-11 |
| 1 PLN = | 0.5591 FJD | 1.7886 PLN = | 1 FJD | 2024-02-10 |
| 1 PLN = | 0.5595 FJD | 1.7874 PLN = | 1 FJD | 2024-02-09 |
| 1 PLN = | 0.5574 FJD | 1.7939 PLN = | 1 FJD | 2024-02-08 |
| 1 PLN = | 0.5554 FJD | 1.8004 PLN = | 1 FJD | 2024-02-07 |
| 1 PLN = | 0.5568 FJD | 1.7958 PLN = | 1 FJD | 2024-02-06 |
| 1 PLN = | 0.5592 FJD | 1.7881 PLN = | 1 FJD | 2024-02-05 |
| 1 PLN = | 0.5625 FJD | 1.7777 PLN = | 1 FJD | 2024-02-04 |
| 1 PLN = | 0.5625 FJD | 1.7777 PLN = | 1 FJD | 2024-02-03 |
| 1 PLN = | 0.5624 FJD | 1.778 PLN = | 1 FJD | 2024-02-02 |
| 1 PLN = | 0.5591 FJD | 1.7885 PLN = | 1 FJD | 2024-02-01 |
| 1 PLN = | 0.5587 FJD | 1.7899 PLN = | 1 FJD | 2024-01-31 |
| 1 PLN = | 0.5546 FJD | 1.8032 PLN = | 1 FJD | 2024-01-30 |
| 1 PLN = | 0.5537 FJD | 1.8061 PLN = | 1 FJD | 2024-01-29 |
| 1 PLN = | 0.5568 FJD | 1.796 PLN = | 1 FJD | 2024-01-28 |
| 1 PLN = | 0.5568 FJD | 1.796 PLN = | 1 FJD | 2024-01-27 |
| 1 PLN = | 0.5555 FJD | 1.8003 PLN = | 1 FJD | 2024-01-26 |
| 1 PLN = | 0.5565 FJD | 1.7968 PLN = | 1 FJD | 2024-01-25 |
| 1 PLN = | 0.5635 FJD | 1.7747 PLN = | 1 FJD | 2024-01-24 |
| 1 PLN = | 0.5625 FJD | 1.7779 PLN = | 1 FJD | 2024-01-23 |
| 1 PLN = | 0.5654 FJD | 1.7686 PLN = | 1 FJD | 2024-01-22 |
| 1 PLN = | 0.5594 FJD | 1.7876 PLN = | 1 FJD | 2024-01-21 |
| 1 PLN = | 0.5594 FJD | 1.7876 PLN = | 1 FJD | 2024-01-20 |
| 1 PLN = | 0.5551 FJD | 1.8014 PLN = | 1 FJD | 2024-01-19 |
| 1 PLN = | 0.554 FJD | 1.8052 PLN = | 1 FJD | 2024-01-18 |
| 1 PLN = | 0.5547 FJD | 1.8028 PLN = | 1 FJD | 2024-01-17 |
| 1 PLN = | 0.5595 FJD | 1.7874 PLN = | 1 FJD | 2024-01-16 |
| 1 PLN = | 0.5586 FJD | 1.7903 PLN = | 1 FJD | 2024-01-15 |
| 1 PLN = | 0.5556 FJD | 1.7999 PLN = | 1 FJD | 2024-01-14 |
| 1 PLN = | 0.5556 FJD | 1.8 PLN = | 1 FJD | 2024-01-13 |
| 1 PLN = | 0.5654 FJD | 1.7687 PLN = | 1 FJD | 2024-01-12 |
| 1 PLN = | 0.5669 FJD | 1.7639 PLN = | 1 FJD | 2024-01-11 |
| 1 PLN = | 0.5628 FJD | 1.7769 PLN = | 1 FJD | 2024-01-10 |
| 1 PLN = | 0.5646 FJD | 1.7713 PLN = | 1 FJD | 2024-01-09 |
| 1 PLN = | 0.5563 FJD | 1.7976 PLN = | 1 FJD | 2024-01-08 |
| 1 PLN = | 0.5564 FJD | 1.7972 PLN = | 1 FJD | 2024-01-07 |
| 1 PLN = | 0.5564 FJD | 1.7973 PLN = | 1 FJD | 2024-01-06 |
| 1 PLN = | 0.5585 FJD | 1.7904 PLN = | 1 FJD | 2024-01-05 |
| 1 PLN = | 0.5605 FJD | 1.784 PLN = | 1 FJD | 2024-01-04 |
| 1 PLN = | 0.5579 FJD | 1.7923 PLN = | 1 FJD | 2024-01-03 |
| 1 PLN = | 0.434 FJD | 2.3042 PLN = | 1 FJD | 2024-01-02 |
| 1 PLN = | 0.5585 FJD | 1.7905 PLN = | 1 FJD | 2024-01-01 |
| 1 PLN = | 0.5575 FJD | 1.7936 PLN = | 1 FJD | 2023-12-31 |
| 1 PLN = | 0.5575 FJD | 1.7936 PLN = | 1 FJD | 2023-12-30 |
| 1 PLN = | 0.5604 FJD | 1.7846 PLN = | 1 FJD | 2023-12-29 |
| 1 PLN = | 0.5627 FJD | 1.7773 PLN = | 1 FJD | 2023-12-28 |
| 1 PLN = | 0.5595 FJD | 1.7874 PLN = | 1 FJD | 2023-12-27 |
| 1 PLN = | 0.5576 FJD | 1.7935 PLN = | 1 FJD | 2023-12-26 |
| 1 PLN = | 0.5594 FJD | 1.7876 PLN = | 1 FJD | 2023-12-25 |
| 1 PLN = | 0.5587 FJD | 1.7899 PLN = | 1 FJD | 2023-12-24 |
| 1 PLN = | 0.5588 FJD | 1.7897 PLN = | 1 FJD | 2023-12-23 |
| 1 PLN = | 0.5594 FJD | 1.7875 PLN = | 1 FJD | 2023-12-22 |
| 1 PLN = | 0.5561 FJD | 1.7983 PLN = | 1 FJD | 2023-12-21 |
| 1 PLN = | 0.5597 FJD | 1.7866 PLN = | 1 FJD | 2023-12-20 |
| 1 PLN = | 0.5585 FJD | 1.7905 PLN = | 1 FJD | 2023-12-19 |
| 1 PLN = | 0.558 FJD | 1.7921 PLN = | 1 FJD | 2023-12-18 |
| 1 PLN = | 0.5592 FJD | 1.7883 PLN = | 1 FJD | 2023-12-17 |
| 1 PLN = | 0.5563 FJD | 1.7977 PLN = | 1 FJD | 2023-12-16 |
| 1 PLN = | 0.5646 FJD | 1.7713 PLN = | 1 FJD | 2023-12-15 |
| 1 PLN = | 0.5598 FJD | 1.7863 PLN = | 1 FJD | 2023-12-14 |
| 1 PLN = | 0.559 FJD | 1.7889 PLN = | 1 FJD | 2023-12-13 |
| 1 PLN = | 0.5546 FJD | 1.8031 PLN = | 1 FJD | 2023-12-12 |
| 1 PLN = | 0.5566 FJD | 1.7965 PLN = | 1 FJD | 2023-12-11 |
| 1 PLN = | 0.5556 FJD | 1.7998 PLN = | 1 FJD | 2023-12-10 |
| 1 PLN = | 0.5554 FJD | 1.8005 PLN = | 1 FJD | 2023-12-09 |
| 1 PLN = | 0.5557 FJD | 1.7996 PLN = | 1 FJD | 2023-12-08 |
| 1 PLN = | 0.5564 FJD | 1.7973 PLN = | 1 FJD | 2023-12-07 |
| 1 PLN = | 0.5587 FJD | 1.7899 PLN = | 1 FJD | 2023-12-06 |
| 1 PLN = | 0.5595 FJD | 1.7872 PLN = | 1 FJD | 2023-12-05 |
| 1 PLN = | 0.5585 FJD | 1.7905 PLN = | 1 FJD | 2023-12-04 |
| 1 PLN = | 0.5588 FJD | 1.7894 PLN = | 1 FJD | 2023-12-03 |
| 1 PLN = | 0.559 FJD | 1.7888 PLN = | 1 FJD | 2023-12-02 |
| 1 PLN = | 0.5574 FJD | 1.7941 PLN = | 1 FJD | 2023-12-01 |
| 1 PLN = | 0.5636 FJD | 1.7742 PLN = | 1 FJD | 2023-11-30 |
| 1 PLN = | 0.5673 FJD | 1.7627 PLN = | 1 FJD | 2023-11-29 |
| 1 PLN = | 0.5632 FJD | 1.7756 PLN = | 1 FJD | 2023-11-28 |
| 1 PLN = | 0.5603 FJD | 1.7846 PLN = | 1 FJD | 2023-11-27 |
| 1 PLN = | 0.5601 FJD | 1.7855 PLN = | 1 FJD | 2023-11-26 |
| 1 PLN = | 0.5602 FJD | 1.7851 PLN = | 1 FJD | 2023-11-25 |
| 1 PLN = | 0.5591 FJD | 1.7885 PLN = | 1 FJD | 2023-11-24 |
| 1 PLN = | 0.5588 FJD | 1.7894 PLN = | 1 FJD | 2023-11-23 |
| 1 PLN = | 0.5596 FJD | 1.787 PLN = | 1 FJD | 2023-11-22 |
| 1 PLN = | 0.5625 FJD | 1.7778 PLN = | 1 FJD | 2023-11-21 |
| 1 PLN = | 0.5597 FJD | 1.7866 PLN = | 1 FJD | 2023-11-20 |
| 1 PLN = | 0.5697 FJD | 1.7554 PLN = | 1 FJD | 2023-11-19 |
| 1 PLN = | 0.5698 FJD | 1.755 PLN = | 1 FJD | 2023-11-18 |
| 1 PLN = | 0.5681 FJD | 1.7603 PLN = | 1 FJD | 2023-11-17 |
| 1 PLN = | 0.5624 FJD | 1.7781 PLN = | 1 FJD | 2023-11-16 |
| 1 PLN = | 0.5563 FJD | 1.7976 PLN = | 1 FJD | 2023-11-15 |
| 1 PLN = | 0.5501 FJD | 1.818 PLN = | 1 FJD | 2023-11-14 |
| 1 PLN = | 0.5498 FJD | 1.8187 PLN = | 1 FJD | 2023-11-13 |
| 1 PLN = | 0.5497 FJD | 1.8191 PLN = | 1 FJD | 2023-11-12 |
| 1 PLN = | 0.5497 FJD | 1.8192 PLN = | 1 FJD | 2023-11-11 |
| 1 PLN = | 0.5475 FJD | 1.8266 PLN = | 1 FJD | 2023-11-10 |
| 1 PLN = | 0.5471 FJD | 1.8277 PLN = | 1 FJD | 2023-11-09 |
| 1 PLN = | 0.5445 FJD | 1.8365 PLN = | 1 FJD | 2023-11-08 |
| 1 PLN = | 0.5456 FJD | 1.8329 PLN = | 1 FJD | 2023-11-07 |
| 1 PLN = | 0.5425 FJD | 1.8434 PLN = | 1 FJD | 2023-11-06 |
| 1 PLN = | 0.5426 FJD | 1.8428 PLN = | 1 FJD | 2023-11-05 |
| 1 PLN = | 0.5426 FJD | 1.8428 PLN = | 1 FJD | 2023-11-04 |
| 1 PLN = | 0.5412 FJD | 1.8478 PLN = | 1 FJD | 2023-11-03 |
| 1 PLN = | 0.5363 FJD | 1.8645 PLN = | 1 FJD | 2023-11-02 |
| 1 PLN = | 0.5442 FJD | 1.8376 PLN = | 1 FJD | 2023-11-01 |
| 1 PLN = | 0.5438 FJD | 1.8389 PLN = | 1 FJD | 2023-10-31 |
| 1 PLN = | 0.5401 FJD | 1.8516 PLN = | 1 FJD | 2023-10-30 |
| 1 PLN = | 0.5414 FJD | 1.847 PLN = | 1 FJD | 2023-10-29 |
| 1 PLN = | 0.5414 FJD | 1.847 PLN = | 1 FJD | 2023-10-28 |
| 1 PLN = | 0.5416 FJD | 1.8464 PLN = | 1 FJD | 2023-10-27 |
| 1 PLN = | 0.5405 FJD | 1.8502 PLN = | 1 FJD | 2023-10-26 |
| 1 PLN = | 0.5424 FJD | 1.8435 PLN = | 1 FJD | 2023-10-25 |
| 1 PLN = | 0.545 FJD | 1.8347 PLN = | 1 FJD | 2023-10-24 |
| 1 PLN = | 0.5446 FJD | 1.8364 PLN = | 1 FJD | 2023-10-23 |
| 1 PLN = | 0.5435 FJD | 1.8399 PLN = | 1 FJD | 2023-10-22 |
| 1 PLN = | 0.5435 FJD | 1.8399 PLN = | 1 FJD | 2023-10-21 |
| 1 PLN = | 0.5435 FJD | 1.8399 PLN = | 1 FJD | 2023-10-20 |
| 1 PLN = | 0.5418 FJD | 1.8457 PLN = | 1 FJD | 2023-10-19 |
| 1 PLN = | 0.5443 FJD | 1.8372 PLN = | 1 FJD | 2023-10-18 |
| 1 PLN = | 0.5408 FJD | 1.8493 PLN = | 1 FJD | 2023-10-17 |
| 1 PLN = | 0.5373 FJD | 1.8612 PLN = | 1 FJD | 2023-10-16 |
| 1 PLN = | 0.5302 FJD | 1.8862 PLN = | 1 FJD | 2023-10-15 |
| 1 PLN = | 0.5302 FJD | 1.8862 PLN = | 1 FJD | 2023-10-14 |
| 1 PLN = | 0.53 FJD | 1.8869 PLN = | 1 FJD | 2023-10-13 |
| 1 PLN = | 0.5314 FJD | 1.882 PLN = | 1 FJD | 2023-10-12 |
| 1 PLN = | 0.5283 FJD | 1.8928 PLN = | 1 FJD | 2023-10-11 |
| 1 PLN = | 0.5238 FJD | 1.909 PLN = | 1 FJD | 2023-10-10 |
| 1 PLN = | 0.5238 FJD | 1.909 PLN = | 1 FJD | 2023-10-09 |
| 1 PLN = | 0.5237 FJD | 1.9094 PLN = | 1 FJD | 2023-10-08 |
| 1 PLN = | 0.5237 FJD | 1.9094 PLN = | 1 FJD | 2023-10-07 |
| 1 PLN = | 0.5211 FJD | 1.9189 PLN = | 1 FJD | 2023-10-06 |
| 1 PLN = | 0.5198 FJD | 1.9237 PLN = | 1 FJD | 2023-10-05 |
| 1 PLN = | 0.516 FJD | 1.938 PLN = | 1 FJD | 2023-10-04 |
| 1 PLN = | 0.5188 FJD | 1.9277 PLN = | 1 FJD | 2023-10-03 |
| 1 PLN = | 0.5192 FJD | 1.926 PLN = | 1 FJD | 2023-10-02 |
| 1 PLN = | 0.5244 FJD | 1.9068 PLN = | 1 FJD | 2023-10-01 |
| 1 PLN = | 0.5244 FJD | 1.9069 PLN = | 1 FJD | 2023-09-30 |
| 1 PLN = | 0.5229 FJD | 1.9123 PLN = | 1 FJD | 2023-09-29 |
| 1 PLN = | 0.514 FJD | 1.9455 PLN = | 1 FJD | 2023-09-28 |
| 1 PLN = | 0.5273 FJD | 1.8964 PLN = | 1 FJD | 2023-09-27 |
| 1 PLN = | 0.5211 FJD | 1.9189 PLN = | 1 FJD | 2023-09-26 |
| 1 PLN = | 0.5237 FJD | 1.9095 PLN = | 1 FJD | 2023-09-25 |
| 1 PLN = | 0.5234 FJD | 1.9105 PLN = | 1 FJD | 2023-09-24 |
| 1 PLN = | 0.5235 FJD | 1.9103 PLN = | 1 FJD | 2023-09-23 |
| 1 PLN = | 0.5231 FJD | 1.9117 PLN = | 1 FJD | 2023-09-22 |
| 1 PLN = | 0.524 FJD | 1.9085 PLN = | 1 FJD | 2023-09-21 |
| 1 PLN = | 0.5185 FJD | 1.9285 PLN = | 1 FJD | 2023-09-20 |
| 1 PLN = | 0.5215 FJD | 1.9177 PLN = | 1 FJD | 2023-09-19 |
| 1 PLN = | 0.5209 FJD | 1.9196 PLN = | 1 FJD | 2023-09-18 |
| 1 PLN = | 0.5206 FJD | 1.9207 PLN = | 1 FJD | 2023-09-17 |
| 1 PLN = | 0.5206 FJD | 1.9207 PLN = | 1 FJD | 2023-09-16 |
| 1 PLN = | 0.5199 FJD | 1.9233 PLN = | 1 FJD | 2023-09-15 |
| 1 PLN = | 0.5257 FJD | 1.9024 PLN = | 1 FJD | 2023-09-14 |
| 1 PLN = | 0.5243 FJD | 1.9073 PLN = | 1 FJD | 2023-09-13 |
| 1 PLN = | 0.5253 FJD | 1.9038 PLN = | 1 FJD | 2023-09-12 |
| 1 PLN = | 0.5258 FJD | 1.9018 PLN = | 1 FJD | 2023-09-11 |
| 1 PLN = | 0.5271 FJD | 1.8971 PLN = | 1 FJD | 2023-09-10 |
| 1 PLN = | 0.5272 FJD | 1.897 PLN = | 1 FJD | 2023-09-09 |
| 1 PLN = | 0.5251 FJD | 1.9044 PLN = | 1 FJD | 2023-09-08 |
| 1 PLN = | 0.5335 FJD | 1.8743 PLN = | 1 FJD | 2023-09-07 |
| 1 PLN = | 0.5426 FJD | 1.843 PLN = | 1 FJD | 2023-09-06 |
| 1 PLN = | 0.5488 FJD | 1.8221 PLN = | 1 FJD | 2023-09-05 |
| 1 PLN = | 0.5452 FJD | 1.8342 PLN = | 1 FJD | 2023-09-04 |
| 1 PLN = | 0.5451 FJD | 1.8345 PLN = | 1 FJD | 2023-09-03 |
| 1 PLN = | 0.545 FJD | 1.8347 PLN = | 1 FJD | 2023-09-02 |
| 1 PLN = | 0.5471 FJD | 1.8277 PLN = | 1 FJD | 2023-09-01 |
| 1 PLN = | 0.5519 FJD | 1.812 PLN = | 1 FJD | 2023-08-31 |
| 1 PLN = | 0.5497 FJD | 1.8192 PLN = | 1 FJD | 2023-08-30 |
| 1 PLN = | 0.5473 FJD | 1.8271 PLN = | 1 FJD | 2023-08-29 |
| 1 PLN = | 0.5479 FJD | 1.8253 PLN = | 1 FJD | 2023-08-28 |
| 1 PLN = | 0.5479 FJD | 1.8251 PLN = | 1 FJD | 2023-08-27 |
| 1 PLN = | 0.5479 FJD | 1.8251 PLN = | 1 FJD | 2023-08-26 |
| 1 PLN = | 0.5473 FJD | 1.8272 PLN = | 1 FJD | 2023-08-25 |
| 1 PLN = | 0.5494 FJD | 1.82 PLN = | 1 FJD | 2023-08-24 |
| 1 PLN = | 0.5495 FJD | 1.8199 PLN = | 1 FJD | 2023-08-23 |
| 1 PLN = | 0.5496 FJD | 1.8196 PLN = | 1 FJD | 2023-08-22 |
| 1 PLN = | 0.5523 FJD | 1.8107 PLN = | 1 FJD | 2023-08-21 |
| 1 PLN = | 0.554 FJD | 1.8052 PLN = | 1 FJD | 2023-08-20 |
| 1 PLN = | 0.5598 FJD | 1.7862 PLN = | 1 FJD | 2023-08-19 |
| 1 PLN = | 0.5527 FJD | 1.8093 PLN = | 1 FJD | 2023-08-18 |
| 1 PLN = | 0.5527 FJD | 1.8092 PLN = | 1 FJD | 2023-08-17 |
| 1 PLN = | 0.551 FJD | 1.8147 PLN = | 1 FJD | 2023-08-16 |
| 1 PLN = | 0.5542 FJD | 1.8043 PLN = | 1 FJD | 2023-08-15 |
| 1 PLN = | 0.5555 FJD | 1.8003 PLN = | 1 FJD | 2023-08-14 |
| 1 PLN = | 0.5543 FJD | 1.8041 PLN = | 1 FJD | 2023-08-13 |
| 1 PLN = | 0.5543 FJD | 1.8041 PLN = | 1 FJD | 2023-08-12 |
| 1 PLN = | 0.5548 FJD | 1.8026 PLN = | 1 FJD | 2023-08-11 |
| 1 PLN = | 0.5494 FJD | 1.8201 PLN = | 1 FJD | 2023-08-10 |
| 1 PLN = | 0.5508 FJD | 1.8156 PLN = | 1 FJD | 2023-08-09 |
| 1 PLN = | 0.5575 FJD | 1.7936 PLN = | 1 FJD | 2023-08-08 |
| 1 PLN = | 0.5499 FJD | 1.8186 PLN = | 1 FJD | 2023-08-07 |
| 1 PLN = | 0.5507 FJD | 1.8159 PLN = | 1 FJD | 2023-08-06 |
| 1 PLN = | 0.5507 FJD | 1.8159 PLN = | 1 FJD | 2023-08-05 |
| 1 PLN = | 0.5565 FJD | 1.7969 PLN = | 1 FJD | 2023-08-04 |
| 1 PLN = | 0.5576 FJD | 1.7933 PLN = | 1 FJD | 2023-08-03 |
| 1 PLN = | 0.5495 FJD | 1.8199 PLN = | 1 FJD | 2023-08-02 |
| 1 PLN = | 0.5539 FJD | 1.8053 PLN = | 1 FJD | 2023-08-01 |
| 1 PLN = | 0.5538 FJD | 1.8057 PLN = | 1 FJD | 2023-07-31 |
| 1 PLN = | 0.5538 FJD | 1.8056 PLN = | 1 FJD | 2023-07-30 |
| 1 PLN = | 0.5538 FJD | 1.8056 PLN = | 1 FJD | 2023-07-29 |
| 1 PLN = | 0.5508 FJD | 1.8156 PLN = | 1 FJD | 2023-07-28 |
| 1 PLN = | 0.5557 FJD | 1.7994 PLN = | 1 FJD | 2023-07-27 |
| 1 PLN = | 0.5534 FJD | 1.8071 PLN = | 1 FJD | 2023-07-26 |
| 1 PLN = | 0.5518 FJD | 1.8124 PLN = | 1 FJD | 2023-07-25 |
| 1 PLN = | 0.5534 FJD | 1.807 PLN = | 1 FJD | 2023-07-24 |
| 1 PLN = | 0.5532 FJD | 1.8078 PLN = | 1 FJD | 2023-07-23 |
| 1 PLN = | 0.553 FJD | 1.8082 PLN = | 1 FJD | 2023-07-22 |
| 1 PLN = | 0.5549 FJD | 1.802 PLN = | 1 FJD | 2023-07-21 |
| 1 PLN = | 0.5582 FJD | 1.7913 PLN = | 1 FJD | 2023-07-20 |
| 1 PLN = | 0.56 FJD | 1.7858 PLN = | 1 FJD | 2023-07-19 |
| 1 PLN = | 0.5549 FJD | 1.802 PLN = | 1 FJD | 2023-07-18 |
| 1 PLN = | 0.5525 FJD | 1.81 PLN = | 1 FJD | 2023-07-17 |
| 1 PLN = | 0.5493 FJD | 1.8205 PLN = | 1 FJD | 2023-07-16 |
| 1 PLN = | 0.5493 FJD | 1.8206 PLN = | 1 FJD | 2023-07-15 |
| 1 PLN = | 0.55 FJD | 1.8181 PLN = | 1 FJD | 2023-07-14 |
| 1 PLN = | 0.5489 FJD | 1.822 PLN = | 1 FJD | 2023-07-13 |
| 1 PLN = | 0.5498 FJD | 1.8189 PLN = | 1 FJD | 2023-07-12 |
| 1 PLN = | 0.5493 FJD | 1.8206 PLN = | 1 FJD | 2023-07-11 |
| 1 PLN = | 0.5474 FJD | 1.8267 PLN = | 1 FJD | 2023-07-10 |
| 1 PLN = | 0.544 FJD | 1.8382 PLN = | 1 FJD | 2023-07-09 |
| 1 PLN = | 0.5437 FJD | 1.8393 PLN = | 1 FJD | 2023-07-08 |
| 1 PLN = | 0.5465 FJD | 1.8299 PLN = | 1 FJD | 2023-07-07 |
| 1 PLN = | 0.541 FJD | 1.8484 PLN = | 1 FJD | 2023-07-06 |
| 1 PLN = | 0.5498 FJD | 1.8189 PLN = | 1 FJD | 2023-07-05 |
| 1 PLN = | 0.5467 FJD | 1.8292 PLN = | 1 FJD | 2023-07-04 |
| 1 PLN = | 0.548 FJD | 1.8248 PLN = | 1 FJD | 2023-07-03 |
| 1 PLN = | 0.5481 FJD | 1.8243 PLN = | 1 FJD | 2023-07-02 |
| 1 PLN = | 0.5481 FJD | 1.8243 PLN = | 1 FJD | 2023-07-01 |
| 1 PLN = | 0.5467 FJD | 1.829 PLN = | 1 FJD | 2023-06-30 |
| 1 PLN = | 0.5447 FJD | 1.8357 PLN = | 1 FJD | 2023-06-29 |
| 1 PLN = | 0.5497 FJD | 1.8192 PLN = | 1 FJD | 2023-06-28 |
| 1 PLN = | 0.5458 FJD | 1.832 PLN = | 1 FJD | 2023-06-27 |
| 1 PLN = | 0.5463 FJD | 1.8307 PLN = | 1 FJD | 2023-06-26 |
| 1 PLN = | 0.5458 FJD | 1.8323 PLN = | 1 FJD | 2023-06-25 |
| 1 PLN = | 0.55 FJD | 1.8182 PLN = | 1 FJD | 2023-06-23 |
| 1 PLN = | 0.5467 FJD | 1.8292 PLN = | 1 FJD | 2023-06-22 |
| 1 PLN = | 0.5439 FJD | 1.8387 PLN = | 1 FJD | 2023-06-21 |
| 1 PLN = | 0.543 FJD | 1.8415 PLN = | 1 FJD | 2023-06-20 |
| 1 PLN = | 0.5391 FJD | 1.8549 PLN = | 1 FJD | 2023-06-19 |
| 1 PLN = | 0.5386 FJD | 1.8566 PLN = | 1 FJD | 2023-06-18 |
| 1 PLN = | 0.5386 FJD | 1.8566 PLN = | 1 FJD | 2023-06-17 |
| 1 PLN = | 0.5402 FJD | 1.8512 PLN = | 1 FJD | 2023-06-16 |
| 1 PLN = | 0.538 FJD | 1.8589 PLN = | 1 FJD | 2023-06-15 |
| 1 PLN = | 0.5327 FJD | 1.8773 PLN = | 1 FJD | 2023-06-14 |
| 1 PLN = | 0.5361 FJD | 1.8654 PLN = | 1 FJD | 2023-06-13 |
| 1 PLN = | 0.5359 FJD | 1.8661 PLN = | 1 FJD | 2023-06-12 |
| 1 PLN = | 0.5376 FJD | 1.8601 PLN = | 1 FJD | 2023-06-11 |
| 1 PLN = | 0.5375 FJD | 1.8605 PLN = | 1 FJD | 2023-06-10 |
| 1 PLN = | 0.5366 FJD | 1.8636 PLN = | 1 FJD | 2023-06-09 |
| 1 PLN = | 0.5324 FJD | 1.8784 PLN = | 1 FJD | 2023-06-08 |
| 1 PLN = | 0.5324 FJD | 1.8782 PLN = | 1 FJD | 2023-06-07 |
| 1 PLN = | 0.5337 FJD | 1.8736 PLN = | 1 FJD | 2023-06-06 |
| 1 PLN = | 0.5339 FJD | 1.8731 PLN = | 1 FJD | 2023-06-05 |
| 1 PLN = | 0.5397 FJD | 1.8527 PLN = | 1 FJD | 2023-06-04 |
| 1 PLN = | 0.5397 FJD | 1.853 PLN = | 1 FJD | 2023-06-03 |
| 1 PLN = | 0.5322 FJD | 1.8789 PLN = | 1 FJD | 2023-06-02 |
| 1 PLN = | 0.5313 FJD | 1.8821 PLN = | 1 FJD | 2023-06-01 |
| 1 PLN = | 0.5343 FJD | 1.8715 PLN = | 1 FJD | 2023-05-31 |
| 1 PLN = | 0.5322 FJD | 1.8791 PLN = | 1 FJD | 2023-05-30 |
| 1 PLN = | 0.5327 FJD | 1.8772 PLN = | 1 FJD | 2023-05-29 |
| 1 PLN = | 0.5324 FJD | 1.8781 PLN = | 1 FJD | 2023-05-28 |
| 1 PLN = | 0.5324 FJD | 1.8781 PLN = | 1 FJD | 2023-05-27 |
| 1 PLN = | 0.5361 FJD | 1.8653 PLN = | 1 FJD | 2023-05-26 |
| 1 PLN = | 0.5357 FJD | 1.8667 PLN = | 1 FJD | 2023-05-25 |
| 1 PLN = | 0.5334 FJD | 1.8748 PLN = | 1 FJD | 2023-05-24 |
| 1 PLN = | 0.537 FJD | 1.8623 PLN = | 1 FJD | 2023-05-23 |
| 1 PLN = | 0.5274 FJD | 1.896 PLN = | 1 FJD | 2023-05-22 |
| 1 PLN = | 0.5281 FJD | 1.8937 PLN = | 1 FJD | 2023-05-21 |
| 1 PLN = | 0.5278 FJD | 1.8945 PLN = | 1 FJD | 2023-05-20 |
| 1 PLN = | 0.5263 FJD | 1.9001 PLN = | 1 FJD | 2023-05-19 |
| 1 PLN = | 0.532 FJD | 1.8798 PLN = | 1 FJD | 2023-05-18 |
| 1 PLN = | 0.5369 FJD | 1.8626 PLN = | 1 FJD | 2023-05-17 |
| 1 PLN = | 0.5336 FJD | 1.8741 PLN = | 1 FJD | 2023-05-16 |
| 1 PLN = | 0.534 FJD | 1.8728 PLN = | 1 FJD | 2023-05-15 |
| 1 PLN = | 0.5334 FJD | 1.8748 PLN = | 1 FJD | 2023-05-14 |
| 1 PLN = | 0.5334 FJD | 1.8748 PLN = | 1 FJD | 2023-05-13 |
| 1 PLN = | 0.5357 FJD | 1.8666 PLN = | 1 FJD | 2023-05-12 |
| 1 PLN = | 0.5327 FJD | 1.8772 PLN = | 1 FJD | 2023-05-11 |
| 1 PLN = | 0.529 FJD | 1.8905 PLN = | 1 FJD | 2023-05-10 |
| 1 PLN = | 0.5344 FJD | 1.8711 PLN = | 1 FJD | 2023-05-09 |
| 1 PLN = | 0.5302 FJD | 1.886 PLN = | 1 FJD | 2023-05-08 |
| 1 PLN = | 0.53 FJD | 1.8867 PLN = | 1 FJD | 2023-05-07 |
| 1 PLN = | 0.5301 FJD | 1.8865 PLN = | 1 FJD | 2023-05-06 |
| 1 PLN = | 0.5296 FJD | 1.8882 PLN = | 1 FJD | 2023-05-05 |
| 1 PLN = | 0.5393 FJD | 1.8543 PLN = | 1 FJD | 2023-05-04 |
| 1 PLN = | 0.5323 FJD | 1.8787 PLN = | 1 FJD | 2023-05-03 |
| 1 PLN = | 0.532 FJD | 1.8798 PLN = | 1 FJD | 2023-05-02 |
| 1 PLN = | 0.5334 FJD | 1.8746 PLN = | 1 FJD | 2023-05-01 |
| 1 PLN = | 0.5339 FJD | 1.8731 PLN = | 1 FJD | 2023-04-30 |
| 1 PLN = | 0.5355 FJD | 1.8674 PLN = | 1 FJD | 2023-04-29 |
| 1 PLN = | 0.5349 FJD | 1.8696 PLN = | 1 FJD | 2023-04-28 |
| 1 PLN = | 0.5355 FJD | 1.8675 PLN = | 1 FJD | 2023-04-27 |
| 1 PLN = | 0.5305 FJD | 1.8851 PLN = | 1 FJD | 2023-04-26 |
| 1 PLN = | 0.5371 FJD | 1.862 PLN = | 1 FJD | 2023-04-25 |
| 1 PLN = | 0.528 FJD | 1.8941 PLN = | 1 FJD | 2023-04-24 |
| 1 PLN = | 0.528 FJD | 1.894 PLN = | 1 FJD | 2023-04-23 |
| 1 PLN = | 0.528 FJD | 1.8941 PLN = | 1 FJD | 2023-04-22 |
| 1 PLN = | 0.5269 FJD | 1.898 PLN = | 1 FJD | 2023-04-21 |