Last Year History for PLN/EGP
| PLN | EGP | PLN | EGP | Date |
|---|---|---|---|---|
| 1 PLN = | 11.9018 EGP | 0.084 PLN = | 1 EGP | 2024-04-25 |
| 1 PLN = | 11.8352 EGP | 0.0845 PLN = | 1 EGP | 2024-04-24 |
| 1 PLN = | 11.8597 EGP | 0.0843 PLN = | 1 EGP | 2024-04-23 |
| 1 PLN = | 11.8564 EGP | 0.0843 PLN = | 1 EGP | 2024-04-22 |
| 1 PLN = | 11.9221 EGP | 0.0839 PLN = | 1 EGP | 2024-04-21 |
| 1 PLN = | 11.8855 EGP | 0.0841 PLN = | 1 EGP | 2024-04-20 |
| 1 PLN = | 11.9092 EGP | 0.084 PLN = | 1 EGP | 2024-04-19 |
| 1 PLN = | 11.9502 EGP | 0.0837 PLN = | 1 EGP | 2024-04-18 |
| 1 PLN = | 11.9596 EGP | 0.0836 PLN = | 1 EGP | 2024-04-17 |
| 1 PLN = | 11.9004 EGP | 0.084 PLN = | 1 EGP | 2024-04-16 |
| 1 PLN = | 12.0759 EGP | 0.0828 PLN = | 1 EGP | 2024-04-15 |
| 1 PLN = | 11.7707 EGP | 0.085 PLN = | 1 EGP | 2024-04-14 |
| 1 PLN = | 11.7707 EGP | 0.085 PLN = | 1 EGP | 2024-04-13 |
| 1 PLN = | 11.901 EGP | 0.084 PLN = | 1 EGP | 2024-04-12 |
| 1 PLN = | 11.9732 EGP | 0.0835 PLN = | 1 EGP | 2024-04-11 |
| 1 PLN = | 12.1211 EGP | 0.0825 PLN = | 1 EGP | 2024-04-10 |
| 1 PLN = | 12.1355 EGP | 0.0824 PLN = | 1 EGP | 2024-04-09 |
| 1 PLN = | 12.0432 EGP | 0.083 PLN = | 1 EGP | 2024-04-08 |
| 1 PLN = | 11.983 EGP | 0.0835 PLN = | 1 EGP | 2024-04-07 |
| 1 PLN = | 11.983 EGP | 0.0835 PLN = | 1 EGP | 2024-04-06 |
| 1 PLN = | 11.9766 EGP | 0.0835 PLN = | 1 EGP | 2024-04-05 |
| 1 PLN = | 11.9758 EGP | 0.0835 PLN = | 1 EGP | 2024-04-04 |
| 1 PLN = | 11.932 EGP | 0.0838 PLN = | 1 EGP | 2024-04-03 |
| 1 PLN = | 11.799 EGP | 0.0848 PLN = | 1 EGP | 2024-04-02 |
| 1 PLN = | 11.8587 EGP | 0.0843 PLN = | 1 EGP | 2024-04-01 |
| 1 PLN = | 11.9038 EGP | 0.084 PLN = | 1 EGP | 2024-03-31 |
| 1 PLN = | 11.9038 EGP | 0.084 PLN = | 1 EGP | 2024-03-30 |
| 1 PLN = | 11.8893 EGP | 0.0841 PLN = | 1 EGP | 2024-03-29 |
| 1 PLN = | 11.8004 EGP | 0.0847 PLN = | 1 EGP | 2024-03-28 |
| 1 PLN = | 11.8826 EGP | 0.0842 PLN = | 1 EGP | 2024-03-27 |
| 1 PLN = | 12.0286 EGP | 0.0831 PLN = | 1 EGP | 2024-03-26 |
| 1 PLN = | 11.7061 EGP | 0.0854 PLN = | 1 EGP | 2024-03-25 |
| 1 PLN = | 11.6415 EGP | 0.0859 PLN = | 1 EGP | 2024-03-24 |
| 1 PLN = | 11.6415 EGP | 0.0859 PLN = | 1 EGP | 2024-03-23 |
| 1 PLN = | 11.7078 EGP | 0.0854 PLN = | 1 EGP | 2024-03-22 |
| 1 PLN = | 11.8372 EGP | 0.0845 PLN = | 1 EGP | 2024-03-21 |
| 1 PLN = | 11.7675 EGP | 0.085 PLN = | 1 EGP | 2024-03-20 |
| 1 PLN = | 11.8147 EGP | 0.0846 PLN = | 1 EGP | 2024-03-19 |
| 1 PLN = | 11.9273 EGP | 0.0838 PLN = | 1 EGP | 2024-03-18 |
| 1 PLN = | 12.1023 EGP | 0.0826 PLN = | 1 EGP | 2024-03-17 |
| 1 PLN = | 12.0956 EGP | 0.0827 PLN = | 1 EGP | 2024-03-16 |
| 1 PLN = | 12.1314 EGP | 0.0824 PLN = | 1 EGP | 2024-03-15 |
| 1 PLN = | 12.2001 EGP | 0.082 PLN = | 1 EGP | 2024-03-14 |
| 1 PLN = | 12.3595 EGP | 0.0809 PLN = | 1 EGP | 2024-03-13 |
| 1 PLN = | 12.4589 EGP | 0.0803 PLN = | 1 EGP | 2024-03-12 |
| 1 PLN = | 12.5083 EGP | 0.0799 PLN = | 1 EGP | 2024-03-11 |
| 1 PLN = | 12.5528 EGP | 0.0797 PLN = | 1 EGP | 2024-03-10 |
| 1 PLN = | 12.5528 EGP | 0.0797 PLN = | 1 EGP | 2024-03-09 |
| 1 PLN = | 12.5292 EGP | 0.0798 PLN = | 1 EGP | 2024-03-08 |
| 1 PLN = | 12.5141 EGP | 0.0799 PLN = | 1 EGP | 2024-03-07 |
| 1 PLN = | 7.8038 EGP | 0.1281 PLN = | 1 EGP | 2024-03-06 |
| 1 PLN = | 7.7517 EGP | 0.129 PLN = | 1 EGP | 2024-03-05 |
| 1 PLN = | 7.7768 EGP | 0.1286 PLN = | 1 EGP | 2024-03-04 |
| 1 PLN = | 7.7437 EGP | 0.1291 PLN = | 1 EGP | 2024-03-03 |
| 1 PLN = | 7.7314 EGP | 0.1293 PLN = | 1 EGP | 2024-03-02 |
| 1 PLN = | 7.7323 EGP | 0.1293 PLN = | 1 EGP | 2024-03-01 |
| 1 PLN = | 7.7513 EGP | 0.129 PLN = | 1 EGP | 2024-02-29 |
| 1 PLN = | 7.7588 EGP | 0.1289 PLN = | 1 EGP | 2024-02-28 |
| 1 PLN = | 7.7772 EGP | 0.1286 PLN = | 1 EGP | 2024-02-27 |
| 1 PLN = | 7.7755 EGP | 0.1286 PLN = | 1 EGP | 2024-02-26 |
| 1 PLN = | 7.7519 EGP | 0.129 PLN = | 1 EGP | 2024-02-25 |
| 1 PLN = | 7.7585 EGP | 0.1289 PLN = | 1 EGP | 2024-02-24 |
| 1 PLN = | 7.7246 EGP | 0.1295 PLN = | 1 EGP | 2024-02-23 |
| 1 PLN = | 7.7793 EGP | 0.1285 PLN = | 1 EGP | 2024-02-22 |
| 1 PLN = | 7.7329 EGP | 0.1293 PLN = | 1 EGP | 2024-02-21 |
| 1 PLN = | 7.7148 EGP | 0.1296 PLN = | 1 EGP | 2024-02-20 |
| 1 PLN = | 7.6817 EGP | 0.1302 PLN = | 1 EGP | 2024-02-19 |
| 1 PLN = | 7.6734 EGP | 0.1303 PLN = | 1 EGP | 2024-02-18 |
| 1 PLN = | 7.6436 EGP | 0.1308 PLN = | 1 EGP | 2024-02-17 |
| 1 PLN = | 7.669 EGP | 0.1304 PLN = | 1 EGP | 2024-02-16 |
| 1 PLN = | 7.6412 EGP | 0.1309 PLN = | 1 EGP | 2024-02-15 |
| 1 PLN = | 7.6253 EGP | 0.1311 PLN = | 1 EGP | 2024-02-14 |
| 1 PLN = | 7.7059 EGP | 0.1298 PLN = | 1 EGP | 2024-02-13 |
| 1 PLN = | 7.7 EGP | 0.1299 PLN = | 1 EGP | 2024-02-12 |
| 1 PLN = | 7.6967 EGP | 0.1299 PLN = | 1 EGP | 2024-02-11 |
| 1 PLN = | 7.6959 EGP | 0.1299 PLN = | 1 EGP | 2024-02-10 |
| 1 PLN = | 7.6997 EGP | 0.1299 PLN = | 1 EGP | 2024-02-09 |
| 1 PLN = | 7.6624 EGP | 0.1305 PLN = | 1 EGP | 2024-02-08 |
| 1 PLN = | 7.6389 EGP | 0.1309 PLN = | 1 EGP | 2024-02-07 |
| 1 PLN = | 7.6366 EGP | 0.1309 PLN = | 1 EGP | 2024-02-06 |
| 1 PLN = | 7.6742 EGP | 0.1303 PLN = | 1 EGP | 2024-02-05 |
| 1 PLN = | 7.7129 EGP | 0.1297 PLN = | 1 EGP | 2024-02-04 |
| 1 PLN = | 7.7129 EGP | 0.1297 PLN = | 1 EGP | 2024-02-03 |
| 1 PLN = | 7.7891 EGP | 0.1284 PLN = | 1 EGP | 2024-02-02 |
| 1 PLN = | 7.6882 EGP | 0.1301 PLN = | 1 EGP | 2024-02-01 |
| 1 PLN = | 7.7132 EGP | 0.1296 PLN = | 1 EGP | 2024-01-31 |
| 1 PLN = | 7.6693 EGP | 0.1304 PLN = | 1 EGP | 2024-01-30 |
| 1 PLN = | 7.6511 EGP | 0.1307 PLN = | 1 EGP | 2024-01-29 |
| 1 PLN = | 7.687 EGP | 0.1301 PLN = | 1 EGP | 2024-01-28 |
| 1 PLN = | 7.687 EGP | 0.1301 PLN = | 1 EGP | 2024-01-27 |
| 1 PLN = | 7.6746 EGP | 0.1303 PLN = | 1 EGP | 2024-01-26 |
| 1 PLN = | 7.6922 EGP | 0.13 PLN = | 1 EGP | 2024-01-25 |
| 1 PLN = | 7.6825 EGP | 0.1302 PLN = | 1 EGP | 2024-01-24 |
| 1 PLN = | 7.6682 EGP | 0.1304 PLN = | 1 EGP | 2024-01-23 |
| 1 PLN = | 7.7216 EGP | 0.1295 PLN = | 1 EGP | 2024-01-22 |
| 1 PLN = | 7.7117 EGP | 0.1297 PLN = | 1 EGP | 2024-01-21 |
| 1 PLN = | 7.7183 EGP | 0.1296 PLN = | 1 EGP | 2024-01-20 |
| 1 PLN = | 7.675 EGP | 0.1303 PLN = | 1 EGP | 2024-01-19 |
| 1 PLN = | 7.6473 EGP | 0.1308 PLN = | 1 EGP | 2024-01-18 |
| 1 PLN = | 7.653 EGP | 0.1307 PLN = | 1 EGP | 2024-01-17 |
| 1 PLN = | 7.7468 EGP | 0.1291 PLN = | 1 EGP | 2024-01-16 |
| 1 PLN = | 7.7678 EGP | 0.1287 PLN = | 1 EGP | 2024-01-15 |
| 1 PLN = | 7.7539 EGP | 0.129 PLN = | 1 EGP | 2024-01-14 |
| 1 PLN = | 7.753 EGP | 0.129 PLN = | 1 EGP | 2024-01-13 |
| 1 PLN = | 7.7949 EGP | 0.1283 PLN = | 1 EGP | 2024-01-12 |
| 1 PLN = | 7.8178 EGP | 0.1279 PLN = | 1 EGP | 2024-01-11 |
| 1 PLN = | 7.7672 EGP | 0.1287 PLN = | 1 EGP | 2024-01-10 |
| 1 PLN = | 7.8037 EGP | 0.1281 PLN = | 1 EGP | 2024-01-09 |
| 1 PLN = | 7.7728 EGP | 0.1287 PLN = | 1 EGP | 2024-01-08 |
| 1 PLN = | 7.7333 EGP | 0.1293 PLN = | 1 EGP | 2024-01-07 |
| 1 PLN = | 7.7125 EGP | 0.1297 PLN = | 1 EGP | 2024-01-06 |
| 1 PLN = | 7.753 EGP | 0.129 PLN = | 1 EGP | 2024-01-05 |
| 1 PLN = | 7.7526 EGP | 0.129 PLN = | 1 EGP | 2024-01-04 |
| 1 PLN = | 7.7444 EGP | 0.1291 PLN = | 1 EGP | 2024-01-03 |
| 1 PLN = | 6.0576 EGP | 0.1651 PLN = | 1 EGP | 2024-01-02 |
| 1 PLN = | 7.8857 EGP | 0.1268 PLN = | 1 EGP | 2024-01-01 |
| 1 PLN = | 7.8693 EGP | 0.1271 PLN = | 1 EGP | 2023-12-31 |
| 1 PLN = | 7.8385 EGP | 0.1276 PLN = | 1 EGP | 2023-12-30 |
| 1 PLN = | 7.8905 EGP | 0.1267 PLN = | 1 EGP | 2023-12-29 |
| 1 PLN = | 7.943 EGP | 0.1259 PLN = | 1 EGP | 2023-12-28 |
| 1 PLN = | 7.8847 EGP | 0.1268 PLN = | 1 EGP | 2023-12-27 |
| 1 PLN = | 7.8302 EGP | 0.1277 PLN = | 1 EGP | 2023-12-26 |
| 1 PLN = | 7.8416 EGP | 0.1275 PLN = | 1 EGP | 2023-12-25 |
| 1 PLN = | 7.838 EGP | 0.1276 PLN = | 1 EGP | 2023-12-24 |
| 1 PLN = | 7.8387 EGP | 0.1276 PLN = | 1 EGP | 2023-12-23 |
| 1 PLN = | 7.8627 EGP | 0.1272 PLN = | 1 EGP | 2023-12-22 |
| 1 PLN = | 7.7811 EGP | 0.1285 PLN = | 1 EGP | 2023-12-21 |
| 1 PLN = | 7.846 EGP | 0.1275 PLN = | 1 EGP | 2023-12-20 |
| 1 PLN = | 7.815 EGP | 0.128 PLN = | 1 EGP | 2023-12-19 |
| 1 PLN = | 7.7925 EGP | 0.1283 PLN = | 1 EGP | 2023-12-18 |
| 1 PLN = | 7.8072 EGP | 0.1281 PLN = | 1 EGP | 2023-12-17 |
| 1 PLN = | 7.8191 EGP | 0.1279 PLN = | 1 EGP | 2023-12-16 |
| 1 PLN = | 7.8915 EGP | 0.1267 PLN = | 1 EGP | 2023-12-15 |
| 1 PLN = | 7.8141 EGP | 0.128 PLN = | 1 EGP | 2023-12-14 |
| 1 PLN = | 7.704 EGP | 0.1298 PLN = | 1 EGP | 2023-12-13 |
| 1 PLN = | 7.6726 EGP | 0.1303 PLN = | 1 EGP | 2023-12-12 |
| 1 PLN = | 7.6793 EGP | 0.1302 PLN = | 1 EGP | 2023-12-11 |
| 1 PLN = | 7.6791 EGP | 0.1302 PLN = | 1 EGP | 2023-12-10 |
| 1 PLN = | 7.6663 EGP | 0.1304 PLN = | 1 EGP | 2023-12-09 |
| 1 PLN = | 7.697 EGP | 0.1299 PLN = | 1 EGP | 2023-12-08 |
| 1 PLN = | 7.6835 EGP | 0.1301 PLN = | 1 EGP | 2023-12-07 |
| 1 PLN = | 7.7166 EGP | 0.1296 PLN = | 1 EGP | 2023-12-06 |
| 1 PLN = | 7.7328 EGP | 0.1293 PLN = | 1 EGP | 2023-12-05 |
| 1 PLN = | 7.759 EGP | 0.1289 PLN = | 1 EGP | 2023-12-04 |
| 1 PLN = | 7.7778 EGP | 0.1286 PLN = | 1 EGP | 2023-12-03 |
| 1 PLN = | 7.8056 EGP | 0.1281 PLN = | 1 EGP | 2023-12-02 |
| 1 PLN = | 7.725 EGP | 0.1294 PLN = | 1 EGP | 2023-12-01 |
| 1 PLN = | 7.8033 EGP | 0.1282 PLN = | 1 EGP | 2023-11-30 |
| 1 PLN = | 7.862 EGP | 0.1272 PLN = | 1 EGP | 2023-11-29 |
| 1 PLN = | 7.7946 EGP | 0.1283 PLN = | 1 EGP | 2023-11-28 |
| 1 PLN = | 7.7581 EGP | 0.1289 PLN = | 1 EGP | 2023-11-27 |
| 1 PLN = | 7.7099 EGP | 0.1297 PLN = | 1 EGP | 2023-11-26 |
| 1 PLN = | 7.7522 EGP | 0.129 PLN = | 1 EGP | 2023-11-25 |
| 1 PLN = | 7.7133 EGP | 0.1296 PLN = | 1 EGP | 2023-11-24 |
| 1 PLN = | 7.7154 EGP | 0.1296 PLN = | 1 EGP | 2023-11-23 |
| 1 PLN = | 7.7062 EGP | 0.1298 PLN = | 1 EGP | 2023-11-22 |
| 1 PLN = | 7.7704 EGP | 0.1287 PLN = | 1 EGP | 2023-11-21 |
| 1 PLN = | 7.6817 EGP | 0.1302 PLN = | 1 EGP | 2023-11-20 |
| 1 PLN = | 7.659 EGP | 0.1306 PLN = | 1 EGP | 2023-11-19 |
| 1 PLN = | 7.661 EGP | 0.1305 PLN = | 1 EGP | 2023-11-18 |
| 1 PLN = | 7.6751 EGP | 0.1303 PLN = | 1 EGP | 2023-11-17 |
| 1 PLN = | 7.6323 EGP | 0.131 PLN = | 1 EGP | 2023-11-16 |
| 1 PLN = | 7.6405 EGP | 0.1309 PLN = | 1 EGP | 2023-11-15 |
| 1 PLN = | 7.4705 EGP | 0.1339 PLN = | 1 EGP | 2023-11-14 |
| 1 PLN = | 7.4587 EGP | 0.1341 PLN = | 1 EGP | 2023-11-13 |
| 1 PLN = | 7.4296 EGP | 0.1346 PLN = | 1 EGP | 2023-11-12 |
| 1 PLN = | 7.4294 EGP | 0.1346 PLN = | 1 EGP | 2023-11-11 |
| 1 PLN = | 7.4277 EGP | 0.1346 PLN = | 1 EGP | 2023-11-10 |
| 1 PLN = | 7.447 EGP | 0.1343 PLN = | 1 EGP | 2023-11-09 |
| 1 PLN = | 7.4176 EGP | 0.1348 PLN = | 1 EGP | 2023-11-08 |
| 1 PLN = | 7.4332 EGP | 0.1345 PLN = | 1 EGP | 2023-11-07 |
| 1 PLN = | 7.4376 EGP | 0.1345 PLN = | 1 EGP | 2023-11-06 |
| 1 PLN = | 7.382 EGP | 0.1355 PLN = | 1 EGP | 2023-11-05 |
| 1 PLN = | 7.382 EGP | 0.1355 PLN = | 1 EGP | 2023-11-04 |
| 1 PLN = | 7.377 EGP | 0.1356 PLN = | 1 EGP | 2023-11-03 |
| 1 PLN = | 7.3165 EGP | 0.1367 PLN = | 1 EGP | 2023-11-02 |
| 1 PLN = | 7.3459 EGP | 0.1361 PLN = | 1 EGP | 2023-11-01 |
| 1 PLN = | 7.3794 EGP | 0.1355 PLN = | 1 EGP | 2023-10-31 |
| 1 PLN = | 7.3145 EGP | 0.1367 PLN = | 1 EGP | 2023-10-30 |
| 1 PLN = | 7.2979 EGP | 0.137 PLN = | 1 EGP | 2023-10-29 |
| 1 PLN = | 7.3036 EGP | 0.1369 PLN = | 1 EGP | 2023-10-28 |
| 1 PLN = | 7.3275 EGP | 0.1365 PLN = | 1 EGP | 2023-10-27 |
| 1 PLN = | 7.3004 EGP | 0.137 PLN = | 1 EGP | 2023-10-26 |
| 1 PLN = | 7.3327 EGP | 0.1364 PLN = | 1 EGP | 2023-10-25 |
| 1 PLN = | 7.3871 EGP | 0.1354 PLN = | 1 EGP | 2023-10-24 |
| 1 PLN = | 7.3433 EGP | 0.1362 PLN = | 1 EGP | 2023-10-23 |
| 1 PLN = | 7.3304 EGP | 0.1364 PLN = | 1 EGP | 2023-10-22 |
| 1 PLN = | 7.3254 EGP | 0.1365 PLN = | 1 EGP | 2023-10-21 |
| 1 PLN = | 7.3362 EGP | 0.1363 PLN = | 1 EGP | 2023-10-20 |
| 1 PLN = | 7.3069 EGP | 0.1369 PLN = | 1 EGP | 2023-10-19 |
| 1 PLN = | 7.3913 EGP | 0.1353 PLN = | 1 EGP | 2023-10-18 |
| 1 PLN = | 7.326 EGP | 0.1365 PLN = | 1 EGP | 2023-10-17 |
| 1 PLN = | 7.278 EGP | 0.1374 PLN = | 1 EGP | 2023-10-16 |
| 1 PLN = | 7.1592 EGP | 0.1397 PLN = | 1 EGP | 2023-10-15 |
| 1 PLN = | 7.1669 EGP | 0.1395 PLN = | 1 EGP | 2023-10-14 |
| 1 PLN = | 7.1755 EGP | 0.1394 PLN = | 1 EGP | 2023-10-13 |
| 1 PLN = | 7.25 EGP | 0.1379 PLN = | 1 EGP | 2023-10-12 |
| 1 PLN = | 7.2205 EGP | 0.1385 PLN = | 1 EGP | 2023-10-11 |
| 1 PLN = | 7.1591 EGP | 0.1397 PLN = | 1 EGP | 2023-10-10 |
| 1 PLN = | 7.1235 EGP | 0.1404 PLN = | 1 EGP | 2023-10-09 |
| 1 PLN = | 7.0785 EGP | 0.1413 PLN = | 1 EGP | 2023-10-08 |
| 1 PLN = | 7.0784 EGP | 0.1413 PLN = | 1 EGP | 2023-10-07 |
| 1 PLN = | 7.0615 EGP | 0.1416 PLN = | 1 EGP | 2023-10-06 |
| 1 PLN = | 7.0242 EGP | 0.1424 PLN = | 1 EGP | 2023-10-05 |
| 1 PLN = | 6.9642 EGP | 0.1436 PLN = | 1 EGP | 2023-10-04 |
| 1 PLN = | 7.0181 EGP | 0.1425 PLN = | 1 EGP | 2023-10-03 |
| 1 PLN = | 7.0716 EGP | 0.1414 PLN = | 1 EGP | 2023-10-02 |
| 1 PLN = | 7.0771 EGP | 0.1413 PLN = | 1 EGP | 2023-10-01 |
| 1 PLN = | 7.077 EGP | 0.1413 PLN = | 1 EGP | 2023-09-30 |
| 1 PLN = | 7.0408 EGP | 0.142 PLN = | 1 EGP | 2023-09-29 |
| 1 PLN = | 7.0065 EGP | 0.1427 PLN = | 1 EGP | 2023-09-28 |
| 1 PLN = | 7.087 EGP | 0.1411 PLN = | 1 EGP | 2023-09-27 |
| 1 PLN = | 7.1185 EGP | 0.1405 PLN = | 1 EGP | 2023-09-26 |
| 1 PLN = | 7.1392 EGP | 0.1401 PLN = | 1 EGP | 2023-09-25 |
| 1 PLN = | 7.1216 EGP | 0.1404 PLN = | 1 EGP | 2023-09-24 |
| 1 PLN = | 7.133 EGP | 0.1402 PLN = | 1 EGP | 2023-09-23 |
| 1 PLN = | 7.1389 EGP | 0.1401 PLN = | 1 EGP | 2023-09-22 |
| 1 PLN = | 7.134 EGP | 0.1402 PLN = | 1 EGP | 2023-09-21 |
| 1 PLN = | 7.092 EGP | 0.141 PLN = | 1 EGP | 2023-09-20 |
| 1 PLN = | 7.1183 EGP | 0.1405 PLN = | 1 EGP | 2023-09-19 |
| 1 PLN = | 7.1017 EGP | 0.1408 PLN = | 1 EGP | 2023-09-18 |
| 1 PLN = | 7.0914 EGP | 0.141 PLN = | 1 EGP | 2023-09-17 |
| 1 PLN = | 7.0914 EGP | 0.141 PLN = | 1 EGP | 2023-09-16 |
| 1 PLN = | 7.1063 EGP | 0.1407 PLN = | 1 EGP | 2023-09-15 |
| 1 PLN = | 7.1677 EGP | 0.1395 PLN = | 1 EGP | 2023-09-14 |
| 1 PLN = | 7.1393 EGP | 0.1401 PLN = | 1 EGP | 2023-09-13 |
| 1 PLN = | 7.1598 EGP | 0.1397 PLN = | 1 EGP | 2023-09-12 |
| 1 PLN = | 7.1726 EGP | 0.1394 PLN = | 1 EGP | 2023-09-11 |
| 1 PLN = | 7.1515 EGP | 0.1398 PLN = | 1 EGP | 2023-09-10 |
| 1 PLN = | 7.1456 EGP | 0.1399 PLN = | 1 EGP | 2023-09-09 |
| 1 PLN = | 7.1456 EGP | 0.1399 PLN = | 1 EGP | 2023-09-08 |
| 1 PLN = | 7.2506 EGP | 0.1379 PLN = | 1 EGP | 2023-09-07 |
| 1 PLN = | 7.3787 EGP | 0.1355 PLN = | 1 EGP | 2023-09-06 |
| 1 PLN = | 7.4645 EGP | 0.134 PLN = | 1 EGP | 2023-09-05 |
| 1 PLN = | 7.4682 EGP | 0.1339 PLN = | 1 EGP | 2023-09-04 |
| 1 PLN = | 7.4391 EGP | 0.1344 PLN = | 1 EGP | 2023-09-03 |
| 1 PLN = | 7.4859 EGP | 0.1336 PLN = | 1 EGP | 2023-09-02 |
| 1 PLN = | 7.4938 EGP | 0.1334 PLN = | 1 EGP | 2023-09-01 |
| 1 PLN = | 7.5675 EGP | 0.1321 PLN = | 1 EGP | 2023-08-31 |
| 1 PLN = | 7.5021 EGP | 0.1333 PLN = | 1 EGP | 2023-08-30 |
| 1 PLN = | 7.4752 EGP | 0.1338 PLN = | 1 EGP | 2023-08-29 |
| 1 PLN = | 7.463 EGP | 0.134 PLN = | 1 EGP | 2023-08-28 |
| 1 PLN = | 7.4705 EGP | 0.1339 PLN = | 1 EGP | 2023-08-27 |
| 1 PLN = | 7.4705 EGP | 0.1339 PLN = | 1 EGP | 2023-08-26 |
| 1 PLN = | 7.458 EGP | 0.1341 PLN = | 1 EGP | 2023-08-25 |
| 1 PLN = | 7.5123 EGP | 0.1331 PLN = | 1 EGP | 2023-08-24 |
| 1 PLN = | 7.5019 EGP | 0.1333 PLN = | 1 EGP | 2023-08-23 |
| 1 PLN = | 7.5225 EGP | 0.1329 PLN = | 1 EGP | 2023-08-22 |
| 1 PLN = | 7.5328 EGP | 0.1328 PLN = | 1 EGP | 2023-08-21 |
| 1 PLN = | 7.5133 EGP | 0.1331 PLN = | 1 EGP | 2023-08-20 |
| 1 PLN = | 7.5188 EGP | 0.133 PLN = | 1 EGP | 2023-08-19 |
| 1 PLN = | 7.5177 EGP | 0.133 PLN = | 1 EGP | 2023-08-18 |
| 1 PLN = | 7.4968 EGP | 0.1334 PLN = | 1 EGP | 2023-08-17 |
| 1 PLN = | 7.5333 EGP | 0.1327 PLN = | 1 EGP | 2023-08-16 |
| 1 PLN = | 7.5784 EGP | 0.132 PLN = | 1 EGP | 2023-08-15 |
| 1 PLN = | 7.6216 EGP | 0.1312 PLN = | 1 EGP | 2023-08-14 |
| 1 PLN = | 7.6485 EGP | 0.1307 PLN = | 1 EGP | 2023-08-13 |
| 1 PLN = | 7.6488 EGP | 0.1307 PLN = | 1 EGP | 2023-08-12 |
| 1 PLN = | 7.6358 EGP | 0.131 PLN = | 1 EGP | 2023-08-11 |
| 1 PLN = | 7.592 EGP | 0.1317 PLN = | 1 EGP | 2023-08-10 |
| 1 PLN = | 7.6063 EGP | 0.1315 PLN = | 1 EGP | 2023-08-09 |
| 1 PLN = | 7.6913 EGP | 0.13 PLN = | 1 EGP | 2023-08-08 |
| 1 PLN = | 7.6603 EGP | 0.1305 PLN = | 1 EGP | 2023-08-07 |
| 1 PLN = | 7.6264 EGP | 0.1311 PLN = | 1 EGP | 2023-08-06 |
| 1 PLN = | 7.6718 EGP | 0.1303 PLN = | 1 EGP | 2023-08-05 |
| 1 PLN = | 7.6063 EGP | 0.1315 PLN = | 1 EGP | 2023-08-04 |
| 1 PLN = | 7.577 EGP | 0.132 PLN = | 1 EGP | 2023-08-03 |
| 1 PLN = | 7.6604 EGP | 0.1305 PLN = | 1 EGP | 2023-08-02 |
| 1 PLN = | 7.7155 EGP | 0.1296 PLN = | 1 EGP | 2023-08-01 |
| 1 PLN = | 7.7264 EGP | 0.1294 PLN = | 1 EGP | 2023-07-31 |
| 1 PLN = | 7.7 EGP | 0.1299 PLN = | 1 EGP | 2023-07-30 |
| 1 PLN = | 7.6846 EGP | 0.1301 PLN = | 1 EGP | 2023-07-29 |
| 1 PLN = | 7.6735 EGP | 0.1303 PLN = | 1 EGP | 2023-07-28 |
| 1 PLN = | 7.754 EGP | 0.129 PLN = | 1 EGP | 2023-07-27 |
| 1 PLN = | 7.7077 EGP | 0.1297 PLN = | 1 EGP | 2023-07-26 |
| 1 PLN = | 7.6858 EGP | 0.1301 PLN = | 1 EGP | 2023-07-25 |
| 1 PLN = | 7.709 EGP | 0.1297 PLN = | 1 EGP | 2023-07-24 |
| 1 PLN = | 7.6753 EGP | 0.1303 PLN = | 1 EGP | 2023-07-23 |
| 1 PLN = | 7.6735 EGP | 0.1303 PLN = | 1 EGP | 2023-07-22 |
| 1 PLN = | 7.7036 EGP | 0.1298 PLN = | 1 EGP | 2023-07-21 |
| 1 PLN = | 7.7508 EGP | 0.129 PLN = | 1 EGP | 2023-07-20 |
| 1 PLN = | 7.8031 EGP | 0.1282 PLN = | 1 EGP | 2023-07-19 |
| 1 PLN = | 7.8257 EGP | 0.1278 PLN = | 1 EGP | 2023-07-18 |
| 1 PLN = | 7.7918 EGP | 0.1283 PLN = | 1 EGP | 2023-07-17 |
| 1 PLN = | 7.7754 EGP | 0.1286 PLN = | 1 EGP | 2023-07-16 |
| 1 PLN = | 7.7751 EGP | 0.1286 PLN = | 1 EGP | 2023-07-15 |
| 1 PLN = | 7.8007 EGP | 0.1282 PLN = | 1 EGP | 2023-07-14 |
| 1 PLN = | 7.7522 EGP | 0.129 PLN = | 1 EGP | 2023-07-13 |
| 1 PLN = | 7.6656 EGP | 0.1305 PLN = | 1 EGP | 2023-07-12 |
| 1 PLN = | 7.6525 EGP | 0.1307 PLN = | 1 EGP | 2023-07-11 |
| 1 PLN = | 7.6045 EGP | 0.1315 PLN = | 1 EGP | 2023-07-10 |
| 1 PLN = | 7.5557 EGP | 0.1323 PLN = | 1 EGP | 2023-07-09 |
| 1 PLN = | 7.5512 EGP | 0.1324 PLN = | 1 EGP | 2023-07-08 |
| 1 PLN = | 7.4964 EGP | 0.1334 PLN = | 1 EGP | 2023-07-07 |
| 1 PLN = | 7.5214 EGP | 0.133 PLN = | 1 EGP | 2023-07-06 |
| 1 PLN = | 7.575 EGP | 0.132 PLN = | 1 EGP | 2023-07-05 |
| 1 PLN = | 7.6078 EGP | 0.1314 PLN = | 1 EGP | 2023-07-04 |
| 1 PLN = | 7.6008 EGP | 0.1316 PLN = | 1 EGP | 2023-07-03 |
| 1 PLN = | 7.5952 EGP | 0.1317 PLN = | 1 EGP | 2023-07-02 |
| 1 PLN = | 7.5952 EGP | 0.1317 PLN = | 1 EGP | 2023-07-01 |
| 1 PLN = | 7.5545 EGP | 0.1324 PLN = | 1 EGP | 2023-06-30 |
| 1 PLN = | 7.5269 EGP | 0.1329 PLN = | 1 EGP | 2023-06-29 |
| 1 PLN = | 7.6077 EGP | 0.1314 PLN = | 1 EGP | 2023-06-28 |
| 1 PLN = | 7.5906 EGP | 0.1317 PLN = | 1 EGP | 2023-06-27 |
| 1 PLN = | 7.5866 EGP | 0.1318 PLN = | 1 EGP | 2023-06-26 |
| 1 PLN = | 7.5543 EGP | 0.1324 PLN = | 1 EGP | 2023-06-25 |
| 1 PLN = | 7.6438 EGP | 0.1308 PLN = | 1 EGP | 2023-06-23 |
| 1 PLN = | 7.655 EGP | 0.1306 PLN = | 1 EGP | 2023-06-22 |
| 1 PLN = | 7.5907 EGP | 0.1317 PLN = | 1 EGP | 2023-06-21 |
| 1 PLN = | 7.5881 EGP | 0.1318 PLN = | 1 EGP | 2023-06-20 |
| 1 PLN = | 7.5666 EGP | 0.1322 PLN = | 1 EGP | 2023-06-19 |
| 1 PLN = | 7.5482 EGP | 0.1325 PLN = | 1 EGP | 2023-06-18 |
| 1 PLN = | 7.5482 EGP | 0.1325 PLN = | 1 EGP | 2023-06-17 |
| 1 PLN = | 7.5926 EGP | 0.1317 PLN = | 1 EGP | 2023-06-16 |
| 1 PLN = | 7.528 EGP | 0.1328 PLN = | 1 EGP | 2023-06-15 |
| 1 PLN = | 7.4412 EGP | 0.1344 PLN = | 1 EGP | 2023-06-14 |
| 1 PLN = | 7.4782 EGP | 0.1337 PLN = | 1 EGP | 2023-06-13 |
| 1 PLN = | 7.4787 EGP | 0.1337 PLN = | 1 EGP | 2023-06-12 |
| 1 PLN = | 7.4823 EGP | 0.1336 PLN = | 1 EGP | 2023-06-11 |
| 1 PLN = | 7.4807 EGP | 0.1337 PLN = | 1 EGP | 2023-06-10 |
| 1 PLN = | 7.4602 EGP | 0.134 PLN = | 1 EGP | 2023-06-09 |
| 1 PLN = | 7.3829 EGP | 0.1354 PLN = | 1 EGP | 2023-06-08 |
| 1 PLN = | 7.3765 EGP | 0.1356 PLN = | 1 EGP | 2023-06-07 |
| 1 PLN = | 7.3964 EGP | 0.1352 PLN = | 1 EGP | 2023-06-06 |
| 1 PLN = | 7.363 EGP | 0.1358 PLN = | 1 EGP | 2023-06-05 |
| 1 PLN = | 7.3572 EGP | 0.1359 PLN = | 1 EGP | 2023-06-04 |
| 1 PLN = | 7.3573 EGP | 0.1359 PLN = | 1 EGP | 2023-06-03 |
| 1 PLN = | 7.3525 EGP | 0.136 PLN = | 1 EGP | 2023-06-02 |
| 1 PLN = | 7.2868 EGP | 0.1372 PLN = | 1 EGP | 2023-06-01 |
| 1 PLN = | 7.3167 EGP | 0.1367 PLN = | 1 EGP | 2023-05-31 |
| 1 PLN = | 7.3146 EGP | 0.1367 PLN = | 1 EGP | 2023-05-30 |
| 1 PLN = | 7.321 EGP | 0.1366 PLN = | 1 EGP | 2023-05-29 |
| 1 PLN = | 7.3124 EGP | 0.1368 PLN = | 1 EGP | 2023-05-28 |
| 1 PLN = | 7.3124 EGP | 0.1368 PLN = | 1 EGP | 2023-05-27 |
| 1 PLN = | 7.3597 EGP | 0.1359 PLN = | 1 EGP | 2023-05-26 |
| 1 PLN = | 7.38 EGP | 0.1355 PLN = | 1 EGP | 2023-05-25 |
| 1 PLN = | 7.389 EGP | 0.1353 PLN = | 1 EGP | 2023-05-24 |
| 1 PLN = | 7.417 EGP | 0.1348 PLN = | 1 EGP | 2023-05-23 |
| 1 PLN = | 7.3318 EGP | 0.1364 PLN = | 1 EGP | 2023-05-22 |
| 1 PLN = | 7.3407 EGP | 0.1362 PLN = | 1 EGP | 2023-05-21 |
| 1 PLN = | 7.3439 EGP | 0.1362 PLN = | 1 EGP | 2023-05-20 |
| 1 PLN = | 7.3154 EGP | 0.1367 PLN = | 1 EGP | 2023-05-19 |
| 1 PLN = | 7.41 EGP | 0.135 PLN = | 1 EGP | 2023-05-18 |
| 1 PLN = | 7.4806 EGP | 0.1337 PLN = | 1 EGP | 2023-05-17 |
| 1 PLN = | 7.4559 EGP | 0.1341 PLN = | 1 EGP | 2023-05-16 |
| 1 PLN = | 7.4233 EGP | 0.1347 PLN = | 1 EGP | 2023-05-15 |
| 1 PLN = | 7.3576 EGP | 0.1359 PLN = | 1 EGP | 2023-05-14 |
| 1 PLN = | 7.3577 EGP | 0.1359 PLN = | 1 EGP | 2023-05-13 |
| 1 PLN = | 7.431 EGP | 0.1346 PLN = | 1 EGP | 2023-05-12 |
| 1 PLN = | 7.5062 EGP | 0.1332 PLN = | 1 EGP | 2023-05-11 |
| 1 PLN = | 7.4371 EGP | 0.1345 PLN = | 1 EGP | 2023-05-10 |
| 1 PLN = | 7.4552 EGP | 0.1341 PLN = | 1 EGP | 2023-05-09 |
| 1 PLN = | 7.42 EGP | 0.1348 PLN = | 1 EGP | 2023-05-08 |
| 1 PLN = | 7.289 EGP | 0.1372 PLN = | 1 EGP | 2023-05-07 |
| 1 PLN = | 7.2902 EGP | 0.1372 PLN = | 1 EGP | 2023-05-06 |
| 1 PLN = | 7.4283 EGP | 0.1346 PLN = | 1 EGP | 2023-05-05 |
| 1 PLN = | 7.4696 EGP | 0.1339 PLN = | 1 EGP | 2023-05-04 |
| 1 PLN = | 7.4287 EGP | 0.1346 PLN = | 1 EGP | 2023-05-03 |
| 1 PLN = | 7.4021 EGP | 0.1351 PLN = | 1 EGP | 2023-05-02 |
| 1 PLN = | 7.4252 EGP | 0.1347 PLN = | 1 EGP | 2023-05-01 |
| 1 PLN = | 7.351 EGP | 0.136 PLN = | 1 EGP | 2023-04-30 |
| 1 PLN = | 7.351 EGP | 0.136 PLN = | 1 EGP | 2023-04-29 |
| 1 PLN = | 7.449 EGP | 0.1342 PLN = | 1 EGP | 2023-04-28 |
| 1 PLN = | 7.4535 EGP | 0.1342 PLN = | 1 EGP | 2023-04-27 |
| 1 PLN = | 7.3846 EGP | 0.1354 PLN = | 1 EGP | 2023-04-26 |