Last Year History for PLN/DOP
| PLN | DOP | PLN | DOP | Date |
|---|---|---|---|---|
| 1 PLN = | 14.4754 DOP | 0.0691 PLN = | 1 DOP | 2024-04-24 |
| 1 PLN = | 14.5354 DOP | 0.0688 PLN = | 1 DOP | 2024-04-23 |
| 1 PLN = | 14.5364 DOP | 0.0688 PLN = | 1 DOP | 2024-04-22 |
| 1 PLN = | 14.5568 DOP | 0.0687 PLN = | 1 DOP | 2024-04-21 |
| 1 PLN = | 14.5121 DOP | 0.0689 PLN = | 1 DOP | 2024-04-20 |
| 1 PLN = | 14.6144 DOP | 0.0684 PLN = | 1 DOP | 2024-04-19 |
| 1 PLN = | 14.5213 DOP | 0.0689 PLN = | 1 DOP | 2024-04-18 |
| 1 PLN = | 14.4893 DOP | 0.069 PLN = | 1 DOP | 2024-04-17 |
| 1 PLN = | 14.5567 DOP | 0.0687 PLN = | 1 DOP | 2024-04-16 |
| 1 PLN = | 14.6992 DOP | 0.068 PLN = | 1 DOP | 2024-04-15 |
| 1 PLN = | 14.6478 DOP | 0.0683 PLN = | 1 DOP | 2024-04-14 |
| 1 PLN = | 14.7482 DOP | 0.0678 PLN = | 1 DOP | 2024-04-13 |
| 1 PLN = | 14.8283 DOP | 0.0674 PLN = | 1 DOP | 2024-04-12 |
| 1 PLN = | 15.0693 DOP | 0.0664 PLN = | 1 DOP | 2024-04-11 |
| 1 PLN = | 15.0995 DOP | 0.0662 PLN = | 1 DOP | 2024-04-10 |
| 1 PLN = | 15.0683 DOP | 0.0664 PLN = | 1 DOP | 2024-04-09 |
| 1 PLN = | 14.9934 DOP | 0.0667 PLN = | 1 DOP | 2024-04-08 |
| 1 PLN = | 14.9736 DOP | 0.0668 PLN = | 1 DOP | 2024-04-07 |
| 1 PLN = | 14.9736 DOP | 0.0668 PLN = | 1 DOP | 2024-04-06 |
| 1 PLN = | 14.9765 DOP | 0.0668 PLN = | 1 DOP | 2024-04-05 |
| 1 PLN = | 14.8213 DOP | 0.0675 PLN = | 1 DOP | 2024-04-04 |
| 1 PLN = | 14.8069 DOP | 0.0675 PLN = | 1 DOP | 2024-04-03 |
| 1 PLN = | 14.8397 DOP | 0.0674 PLN = | 1 DOP | 2024-04-02 |
| 1 PLN = | 14.8823 DOP | 0.0672 PLN = | 1 DOP | 2024-04-01 |
| 1 PLN = | 14.8719 DOP | 0.0672 PLN = | 1 DOP | 2024-03-31 |
| 1 PLN = | 14.8719 DOP | 0.0672 PLN = | 1 DOP | 2024-03-30 |
| 1 PLN = | 14.8507 DOP | 0.0673 PLN = | 1 DOP | 2024-03-29 |
| 1 PLN = | 14.7761 DOP | 0.0677 PLN = | 1 DOP | 2024-03-28 |
| 1 PLN = | 14.8813 DOP | 0.0672 PLN = | 1 DOP | 2024-03-27 |
| 1 PLN = | 14.8666 DOP | 0.0673 PLN = | 1 DOP | 2024-03-26 |
| 1 PLN = | 14.8285 DOP | 0.0674 PLN = | 1 DOP | 2024-03-25 |
| 1 PLN = | 14.7139 DOP | 0.068 PLN = | 1 DOP | 2024-03-24 |
| 1 PLN = | 14.7139 DOP | 0.068 PLN = | 1 DOP | 2024-03-23 |
| 1 PLN = | 14.8957 DOP | 0.0671 PLN = | 1 DOP | 2024-03-22 |
| 1 PLN = | 14.8614 DOP | 0.0673 PLN = | 1 DOP | 2024-03-21 |
| 1 PLN = | 14.8444 DOP | 0.0674 PLN = | 1 DOP | 2024-03-20 |
| 1 PLN = | 14.8841 DOP | 0.0672 PLN = | 1 DOP | 2024-03-19 |
| 1 PLN = | 14.9662 DOP | 0.0668 PLN = | 1 DOP | 2024-03-18 |
| 1 PLN = | 14.9791 DOP | 0.0668 PLN = | 1 DOP | 2024-03-17 |
| 1 PLN = | 14.9708 DOP | 0.0668 PLN = | 1 DOP | 2024-03-16 |
| 1 PLN = | 15.0885 DOP | 0.0663 PLN = | 1 DOP | 2024-03-15 |
| 1 PLN = | 15.0579 DOP | 0.0664 PLN = | 1 DOP | 2024-03-14 |
| 1 PLN = | 15.061 DOP | 0.0664 PLN = | 1 DOP | 2024-03-13 |
| 1 PLN = | 15.0701 DOP | 0.0664 PLN = | 1 DOP | 2024-03-12 |
| 1 PLN = | 15.0062 DOP | 0.0666 PLN = | 1 DOP | 2024-03-11 |
| 1 PLN = | 14.9798 DOP | 0.0668 PLN = | 1 DOP | 2024-03-10 |
| 1 PLN = | 14.9798 DOP | 0.0668 PLN = | 1 DOP | 2024-03-09 |
| 1 PLN = | 14.8701 DOP | 0.0672 PLN = | 1 DOP | 2024-03-08 |
| 1 PLN = | 14.8399 DOP | 0.0674 PLN = | 1 DOP | 2024-03-07 |
| 1 PLN = | 14.8708 DOP | 0.0672 PLN = | 1 DOP | 2024-03-06 |
| 1 PLN = | 14.7661 DOP | 0.0677 PLN = | 1 DOP | 2024-03-05 |
| 1 PLN = | 14.7257 DOP | 0.0679 PLN = | 1 DOP | 2024-03-04 |
| 1 PLN = | 14.6927 DOP | 0.0681 PLN = | 1 DOP | 2024-03-03 |
| 1 PLN = | 14.6927 DOP | 0.0681 PLN = | 1 DOP | 2024-03-02 |
| 1 PLN = | 14.7049 DOP | 0.068 PLN = | 1 DOP | 2024-03-01 |
| 1 PLN = | 14.7015 DOP | 0.068 PLN = | 1 DOP | 2024-02-29 |
| 1 PLN = | 14.7754 DOP | 0.0677 PLN = | 1 DOP | 2024-02-28 |
| 1 PLN = | 14.8001 DOP | 0.0676 PLN = | 1 DOP | 2024-02-27 |
| 1 PLN = | 14.8006 DOP | 0.0676 PLN = | 1 DOP | 2024-02-26 |
| 1 PLN = | 14.7538 DOP | 0.0678 PLN = | 1 DOP | 2024-02-25 |
| 1 PLN = | 14.7538 DOP | 0.0678 PLN = | 1 DOP | 2024-02-24 |
| 1 PLN = | 14.7195 DOP | 0.0679 PLN = | 1 DOP | 2024-02-23 |
| 1 PLN = | 14.7076 DOP | 0.068 PLN = | 1 DOP | 2024-02-22 |
| 1 PLN = | 14.6535 DOP | 0.0682 PLN = | 1 DOP | 2024-02-21 |
| 1 PLN = | 14.6521 DOP | 0.0682 PLN = | 1 DOP | 2024-02-20 |
| 1 PLN = | 14.5715 DOP | 0.0686 PLN = | 1 DOP | 2024-02-19 |
| 1 PLN = | 14.5595 DOP | 0.0687 PLN = | 1 DOP | 2024-02-18 |
| 1 PLN = | 14.5536 DOP | 0.0687 PLN = | 1 DOP | 2024-02-17 |
| 1 PLN = | 14.4769 DOP | 0.0691 PLN = | 1 DOP | 2024-02-16 |
| 1 PLN = | 14.4131 DOP | 0.0694 PLN = | 1 DOP | 2024-02-15 |
| 1 PLN = | 14.5587 DOP | 0.0687 PLN = | 1 DOP | 2024-02-14 |
| 1 PLN = | 14.6107 DOP | 0.0684 PLN = | 1 DOP | 2024-02-13 |
| 1 PLN = | 14.5945 DOP | 0.0685 PLN = | 1 DOP | 2024-02-12 |
| 1 PLN = | 14.6146 DOP | 0.0684 PLN = | 1 DOP | 2024-02-11 |
| 1 PLN = | 14.613 DOP | 0.0684 PLN = | 1 DOP | 2024-02-10 |
| 1 PLN = | 14.5871 DOP | 0.0686 PLN = | 1 DOP | 2024-02-09 |
| 1 PLN = | 14.5109 DOP | 0.0689 PLN = | 1 DOP | 2024-02-08 |
| 1 PLN = | 14.4752 DOP | 0.0691 PLN = | 1 DOP | 2024-02-07 |
| 1 PLN = | 14.5548 DOP | 0.0687 PLN = | 1 DOP | 2024-02-06 |
| 1 PLN = | 14.6255 DOP | 0.0684 PLN = | 1 DOP | 2024-02-05 |
| 1 PLN = | 14.7372 DOP | 0.0679 PLN = | 1 DOP | 2024-02-04 |
| 1 PLN = | 14.7372 DOP | 0.0679 PLN = | 1 DOP | 2024-02-03 |
| 1 PLN = | 14.6969 DOP | 0.068 PLN = | 1 DOP | 2024-02-02 |
| 1 PLN = | 14.7024 DOP | 0.068 PLN = | 1 DOP | 2024-02-01 |
| 1 PLN = | 14.7241 DOP | 0.0679 PLN = | 1 DOP | 2024-01-31 |
| 1 PLN = | 14.6044 DOP | 0.0685 PLN = | 1 DOP | 2024-01-30 |
| 1 PLN = | 14.6228 DOP | 0.0684 PLN = | 1 DOP | 2024-01-29 |
| 1 PLN = | 14.6479 DOP | 0.0683 PLN = | 1 DOP | 2024-01-28 |
| 1 PLN = | 14.6479 DOP | 0.0683 PLN = | 1 DOP | 2024-01-27 |
| 1 PLN = | 14.6015 DOP | 0.0685 PLN = | 1 DOP | 2024-01-26 |
| 1 PLN = | 14.6051 DOP | 0.0685 PLN = | 1 DOP | 2024-01-25 |
| 1 PLN = | 14.6633 DOP | 0.0682 PLN = | 1 DOP | 2024-01-24 |
| 1 PLN = | 14.5858 DOP | 0.0686 PLN = | 1 DOP | 2024-01-23 |
| 1 PLN = | 14.6663 DOP | 0.0682 PLN = | 1 DOP | 2024-01-22 |
| 1 PLN = | 14.6659 DOP | 0.0682 PLN = | 1 DOP | 2024-01-21 |
| 1 PLN = | 14.7037 DOP | 0.068 PLN = | 1 DOP | 2024-01-20 |
| 1 PLN = | 14.618 DOP | 0.0684 PLN = | 1 DOP | 2024-01-19 |
| 1 PLN = | 14.4936 DOP | 0.069 PLN = | 1 DOP | 2024-01-18 |
| 1 PLN = | 14.5426 DOP | 0.0688 PLN = | 1 DOP | 2024-01-17 |
| 1 PLN = | 14.7161 DOP | 0.068 PLN = | 1 DOP | 2024-01-16 |
| 1 PLN = | 14.7406 DOP | 0.0678 PLN = | 1 DOP | 2024-01-15 |
| 1 PLN = | 14.7067 DOP | 0.068 PLN = | 1 DOP | 2024-01-14 |
| 1 PLN = | 14.7064 DOP | 0.068 PLN = | 1 DOP | 2024-01-13 |
| 1 PLN = | 14.7802 DOP | 0.0677 PLN = | 1 DOP | 2024-01-12 |
| 1 PLN = | 14.777 DOP | 0.0677 PLN = | 1 DOP | 2024-01-11 |
| 1 PLN = | 14.7275 DOP | 0.0679 PLN = | 1 DOP | 2024-01-10 |
| 1 PLN = | 14.732 DOP | 0.0679 PLN = | 1 DOP | 2024-01-09 |
| 1 PLN = | 14.6147 DOP | 0.0684 PLN = | 1 DOP | 2024-01-08 |
| 1 PLN = | 14.5902 DOP | 0.0685 PLN = | 1 DOP | 2024-01-07 |
| 1 PLN = | 14.684 DOP | 0.0681 PLN = | 1 DOP | 2024-01-06 |
| 1 PLN = | 14.622 DOP | 0.0684 PLN = | 1 DOP | 2024-01-05 |
| 1 PLN = | 14.5618 DOP | 0.0687 PLN = | 1 DOP | 2024-01-04 |
| 1 PLN = | 14.5544 DOP | 0.0687 PLN = | 1 DOP | 2024-01-03 |
| 1 PLN = | 11.3855 DOP | 0.0878 PLN = | 1 DOP | 2024-01-02 |
| 1 PLN = | 14.8067 DOP | 0.0675 PLN = | 1 DOP | 2024-01-01 |
| 1 PLN = | 14.7598 DOP | 0.0678 PLN = | 1 DOP | 2023-12-31 |
| 1 PLN = | 14.732 DOP | 0.0679 PLN = | 1 DOP | 2023-12-30 |
| 1 PLN = | 14.7915 DOP | 0.0676 PLN = | 1 DOP | 2023-12-29 |
| 1 PLN = | 14.7672 DOP | 0.0677 PLN = | 1 DOP | 2023-12-28 |
| 1 PLN = | 14.7102 DOP | 0.068 PLN = | 1 DOP | 2023-12-27 |
| 1 PLN = | 14.6327 DOP | 0.0683 PLN = | 1 DOP | 2023-12-26 |
| 1 PLN = | 14.6809 DOP | 0.0681 PLN = | 1 DOP | 2023-12-25 |
| 1 PLN = | 14.634 DOP | 0.0683 PLN = | 1 DOP | 2023-12-24 |
| 1 PLN = | 14.6383 DOP | 0.0683 PLN = | 1 DOP | 2023-12-23 |
| 1 PLN = | 14.6096 DOP | 0.0684 PLN = | 1 DOP | 2023-12-22 |
| 1 PLN = | 14.4643 DOP | 0.0691 PLN = | 1 DOP | 2023-12-21 |
| 1 PLN = | 14.5202 DOP | 0.0689 PLN = | 1 DOP | 2023-12-20 |
| 1 PLN = | 14.4531 DOP | 0.0692 PLN = | 1 DOP | 2023-12-19 |
| 1 PLN = | 14.5169 DOP | 0.0689 PLN = | 1 DOP | 2023-12-18 |
| 1 PLN = | 14.5406 DOP | 0.0688 PLN = | 1 DOP | 2023-12-17 |
| 1 PLN = | 14.3857 DOP | 0.0695 PLN = | 1 DOP | 2023-12-16 |
| 1 PLN = | 14.5199 DOP | 0.0689 PLN = | 1 DOP | 2023-12-15 |
| 1 PLN = | 14.2443 DOP | 0.0702 PLN = | 1 DOP | 2023-12-14 |
| 1 PLN = | 14.2075 DOP | 0.0704 PLN = | 1 DOP | 2023-12-13 |
| 1 PLN = | 14.1592 DOP | 0.0706 PLN = | 1 DOP | 2023-12-12 |
| 1 PLN = | 14.179 DOP | 0.0705 PLN = | 1 DOP | 2023-12-11 |
| 1 PLN = | 14.158 DOP | 0.0706 PLN = | 1 DOP | 2023-12-10 |
| 1 PLN = | 14.1526 DOP | 0.0707 PLN = | 1 DOP | 2023-12-09 |
| 1 PLN = | 14.1563 DOP | 0.0706 PLN = | 1 DOP | 2023-12-08 |
| 1 PLN = | 14.1451 DOP | 0.0707 PLN = | 1 DOP | 2023-12-07 |
| 1 PLN = | 14.2377 DOP | 0.0702 PLN = | 1 DOP | 2023-12-06 |
| 1 PLN = | 14.2967 DOP | 0.0699 PLN = | 1 DOP | 2023-12-05 |
| 1 PLN = | 14.3326 DOP | 0.0698 PLN = | 1 DOP | 2023-12-04 |
| 1 PLN = | 14.3346 DOP | 0.0698 PLN = | 1 DOP | 2023-12-03 |
| 1 PLN = | 14.3107 DOP | 0.0699 PLN = | 1 DOP | 2023-12-02 |
| 1 PLN = | 14.2394 DOP | 0.0702 PLN = | 1 DOP | 2023-12-01 |
| 1 PLN = | 14.3856 DOP | 0.0695 PLN = | 1 DOP | 2023-11-30 |
| 1 PLN = | 14.3714 DOP | 0.0696 PLN = | 1 DOP | 2023-11-29 |
| 1 PLN = | 14.3072 DOP | 0.0699 PLN = | 1 DOP | 2023-11-28 |
| 1 PLN = | 14.2186 DOP | 0.0703 PLN = | 1 DOP | 2023-11-27 |
| 1 PLN = | 14.1945 DOP | 0.0704 PLN = | 1 DOP | 2023-11-26 |
| 1 PLN = | 14.2729 DOP | 0.0701 PLN = | 1 DOP | 2023-11-25 |
| 1 PLN = | 14.2182 DOP | 0.0703 PLN = | 1 DOP | 2023-11-24 |
| 1 PLN = | 14.1813 DOP | 0.0705 PLN = | 1 DOP | 2023-11-23 |
| 1 PLN = | 14.1827 DOP | 0.0705 PLN = | 1 DOP | 2023-11-22 |
| 1 PLN = | 14.2299 DOP | 0.0703 PLN = | 1 DOP | 2023-11-21 |
| 1 PLN = | 14.0646 DOP | 0.0711 PLN = | 1 DOP | 2023-11-20 |
| 1 PLN = | 14.065 DOP | 0.0711 PLN = | 1 DOP | 2023-11-19 |
| 1 PLN = | 14.0685 DOP | 0.0711 PLN = | 1 DOP | 2023-11-18 |
| 1 PLN = | 14.1096 DOP | 0.0709 PLN = | 1 DOP | 2023-11-17 |
| 1 PLN = | 14.049 DOP | 0.0712 PLN = | 1 DOP | 2023-11-16 |
| 1 PLN = | 13.8511 DOP | 0.0722 PLN = | 1 DOP | 2023-11-15 |
| 1 PLN = | 13.7187 DOP | 0.0729 PLN = | 1 DOP | 2023-11-14 |
| 1 PLN = | 13.7123 DOP | 0.0729 PLN = | 1 DOP | 2023-11-13 |
| 1 PLN = | 13.6716 DOP | 0.0731 PLN = | 1 DOP | 2023-11-12 |
| 1 PLN = | 13.7228 DOP | 0.0729 PLN = | 1 DOP | 2023-11-11 |
| 1 PLN = | 13.6685 DOP | 0.0732 PLN = | 1 DOP | 2023-11-10 |
| 1 PLN = | 13.6592 DOP | 0.0732 PLN = | 1 DOP | 2023-11-09 |
| 1 PLN = | 13.6294 DOP | 0.0734 PLN = | 1 DOP | 2023-11-08 |
| 1 PLN = | 13.6581 DOP | 0.0732 PLN = | 1 DOP | 2023-11-07 |
| 1 PLN = | 13.5592 DOP | 0.0738 PLN = | 1 DOP | 2023-11-06 |
| 1 PLN = | 13.5616 DOP | 0.0737 PLN = | 1 DOP | 2023-11-05 |
| 1 PLN = | 13.5616 DOP | 0.0737 PLN = | 1 DOP | 2023-11-04 |
| 1 PLN = | 13.5808 DOP | 0.0736 PLN = | 1 DOP | 2023-11-03 |
| 1 PLN = | 13.3443 DOP | 0.0749 PLN = | 1 DOP | 2023-11-02 |
| 1 PLN = | 13.5303 DOP | 0.0739 PLN = | 1 DOP | 2023-11-01 |
| 1 PLN = | 13.5316 DOP | 0.0739 PLN = | 1 DOP | 2023-10-31 |
| 1 PLN = | 13.4521 DOP | 0.0743 PLN = | 1 DOP | 2023-10-30 |
| 1 PLN = | 13.431 DOP | 0.0745 PLN = | 1 DOP | 2023-10-29 |
| 1 PLN = | 13.4692 DOP | 0.0742 PLN = | 1 DOP | 2023-10-28 |
| 1 PLN = | 13.4552 DOP | 0.0743 PLN = | 1 DOP | 2023-10-27 |
| 1 PLN = | 13.438 DOP | 0.0744 PLN = | 1 DOP | 2023-10-26 |
| 1 PLN = | 13.5317 DOP | 0.0739 PLN = | 1 DOP | 2023-10-25 |
| 1 PLN = | 13.5062 DOP | 0.074 PLN = | 1 DOP | 2023-10-24 |
| 1 PLN = | 13.5124 DOP | 0.074 PLN = | 1 DOP | 2023-10-23 |
| 1 PLN = | 13.4826 DOP | 0.0742 PLN = | 1 DOP | 2023-10-22 |
| 1 PLN = | 13.4924 DOP | 0.0741 PLN = | 1 DOP | 2023-10-21 |
| 1 PLN = | 13.4407 DOP | 0.0744 PLN = | 1 DOP | 2023-10-20 |
| 1 PLN = | 13.439 DOP | 0.0744 PLN = | 1 DOP | 2023-10-19 |
| 1 PLN = | 13.5659 DOP | 0.0737 PLN = | 1 DOP | 2023-10-18 |
| 1 PLN = | 13.4459 DOP | 0.0744 PLN = | 1 DOP | 2023-10-17 |
| 1 PLN = | 13.3875 DOP | 0.0747 PLN = | 1 DOP | 2023-10-16 |
| 1 PLN = | 13.1824 DOP | 0.0759 PLN = | 1 DOP | 2023-10-15 |
| 1 PLN = | 13.1824 DOP | 0.0759 PLN = | 1 DOP | 2023-10-14 |
| 1 PLN = | 13.2908 DOP | 0.0752 PLN = | 1 DOP | 2023-10-13 |
| 1 PLN = | 13.2972 DOP | 0.0752 PLN = | 1 DOP | 2023-10-12 |
| 1 PLN = | 13.257 DOP | 0.0754 PLN = | 1 DOP | 2023-10-11 |
| 1 PLN = | 13.0948 DOP | 0.0764 PLN = | 1 DOP | 2023-10-10 |
| 1 PLN = | 13.0736 DOP | 0.0765 PLN = | 1 DOP | 2023-10-09 |
| 1 PLN = | 13.0555 DOP | 0.0766 PLN = | 1 DOP | 2023-10-08 |
| 1 PLN = | 13.0554 DOP | 0.0766 PLN = | 1 DOP | 2023-10-07 |
| 1 PLN = | 12.982 DOP | 0.077 PLN = | 1 DOP | 2023-10-06 |
| 1 PLN = | 12.9082 DOP | 0.0775 PLN = | 1 DOP | 2023-10-05 |
| 1 PLN = | 12.847 DOP | 0.0778 PLN = | 1 DOP | 2023-10-04 |
| 1 PLN = | 13.0055 DOP | 0.0769 PLN = | 1 DOP | 2023-10-03 |
| 1 PLN = | 13.0481 DOP | 0.0766 PLN = | 1 DOP | 2023-10-02 |
| 1 PLN = | 13.0025 DOP | 0.0769 PLN = | 1 DOP | 2023-10-01 |
| 1 PLN = | 12.9818 DOP | 0.077 PLN = | 1 DOP | 2023-09-30 |
| 1 PLN = | 12.9057 DOP | 0.0775 PLN = | 1 DOP | 2023-09-29 |
| 1 PLN = | 12.9101 DOP | 0.0775 PLN = | 1 DOP | 2023-09-28 |
| 1 PLN = | 13.0543 DOP | 0.0766 PLN = | 1 DOP | 2023-09-27 |
| 1 PLN = | 13.1254 DOP | 0.0762 PLN = | 1 DOP | 2023-09-26 |
| 1 PLN = | 13.0885 DOP | 0.0764 PLN = | 1 DOP | 2023-09-25 |
| 1 PLN = | 13.0801 DOP | 0.0765 PLN = | 1 DOP | 2023-09-24 |
| 1 PLN = | 13.1274 DOP | 0.0762 PLN = | 1 DOP | 2023-09-23 |
| 1 PLN = | 13.1115 DOP | 0.0763 PLN = | 1 DOP | 2023-09-22 |
| 1 PLN = | 13.178 DOP | 0.0759 PLN = | 1 DOP | 2023-09-21 |
| 1 PLN = | 13.0333 DOP | 0.0767 PLN = | 1 DOP | 2023-09-20 |
| 1 PLN = | 13.0507 DOP | 0.0766 PLN = | 1 DOP | 2023-09-19 |
| 1 PLN = | 13.0272 DOP | 0.0768 PLN = | 1 DOP | 2023-09-18 |
| 1 PLN = | 13.0063 DOP | 0.0769 PLN = | 1 DOP | 2023-09-17 |
| 1 PLN = | 13.0134 DOP | 0.0768 PLN = | 1 DOP | 2023-09-16 |
| 1 PLN = | 13.1476 DOP | 0.0761 PLN = | 1 DOP | 2023-09-15 |
| 1 PLN = | 13.1658 DOP | 0.076 PLN = | 1 DOP | 2023-09-14 |
| 1 PLN = | 13.0648 DOP | 0.0765 PLN = | 1 DOP | 2023-09-13 |
| 1 PLN = | 13.1457 DOP | 0.0761 PLN = | 1 DOP | 2023-09-12 |
| 1 PLN = | 13.1847 DOP | 0.0758 PLN = | 1 DOP | 2023-09-11 |
| 1 PLN = | 13.1502 DOP | 0.076 PLN = | 1 DOP | 2023-09-10 |
| 1 PLN = | 13.1508 DOP | 0.076 PLN = | 1 DOP | 2023-09-09 |
| 1 PLN = | 13.1245 DOP | 0.0762 PLN = | 1 DOP | 2023-09-08 |
| 1 PLN = | 13.3302 DOP | 0.075 PLN = | 1 DOP | 2023-09-07 |
| 1 PLN = | 13.5791 DOP | 0.0736 PLN = | 1 DOP | 2023-09-06 |
| 1 PLN = | 13.7574 DOP | 0.0727 PLN = | 1 DOP | 2023-09-05 |
| 1 PLN = | 13.7833 DOP | 0.0726 PLN = | 1 DOP | 2023-09-04 |
| 1 PLN = | 13.7538 DOP | 0.0727 PLN = | 1 DOP | 2023-09-03 |
| 1 PLN = | 13.6912 DOP | 0.073 PLN = | 1 DOP | 2023-09-02 |
| 1 PLN = | 13.8231 DOP | 0.0723 PLN = | 1 DOP | 2023-09-01 |
| 1 PLN = | 13.827 DOP | 0.0723 PLN = | 1 DOP | 2023-08-31 |
| 1 PLN = | 13.7438 DOP | 0.0728 PLN = | 1 DOP | 2023-08-30 |
| 1 PLN = | 13.7157 DOP | 0.0729 PLN = | 1 DOP | 2023-08-29 |
| 1 PLN = | 13.7216 DOP | 0.0729 PLN = | 1 DOP | 2023-08-28 |
| 1 PLN = | 13.7344 DOP | 0.0728 PLN = | 1 DOP | 2023-08-27 |
| 1 PLN = | 13.7344 DOP | 0.0728 PLN = | 1 DOP | 2023-08-26 |
| 1 PLN = | 13.7635 DOP | 0.0727 PLN = | 1 DOP | 2023-08-25 |
| 1 PLN = | 13.7843 DOP | 0.0725 PLN = | 1 DOP | 2023-08-24 |
| 1 PLN = | 13.8403 DOP | 0.0723 PLN = | 1 DOP | 2023-08-23 |
| 1 PLN = | 13.8111 DOP | 0.0724 PLN = | 1 DOP | 2023-08-22 |
| 1 PLN = | 13.8122 DOP | 0.0724 PLN = | 1 DOP | 2023-08-21 |
| 1 PLN = | 13.7992 DOP | 0.0725 PLN = | 1 DOP | 2023-08-20 |
| 1 PLN = | 13.8059 DOP | 0.0724 PLN = | 1 DOP | 2023-08-19 |
| 1 PLN = | 13.7746 DOP | 0.0726 PLN = | 1 DOP | 2023-08-18 |
| 1 PLN = | 13.8544 DOP | 0.0722 PLN = | 1 DOP | 2023-08-17 |
| 1 PLN = | 13.8567 DOP | 0.0722 PLN = | 1 DOP | 2023-08-16 |
| 1 PLN = | 13.996 DOP | 0.0714 PLN = | 1 DOP | 2023-08-15 |
| 1 PLN = | 14.0713 DOP | 0.0711 PLN = | 1 DOP | 2023-08-14 |
| 1 PLN = | 14.0475 DOP | 0.0712 PLN = | 1 DOP | 2023-08-13 |
| 1 PLN = | 14.0097 DOP | 0.0714 PLN = | 1 DOP | 2023-08-12 |
| 1 PLN = | 14.0704 DOP | 0.0711 PLN = | 1 DOP | 2023-08-11 |
| 1 PLN = | 13.9204 DOP | 0.0718 PLN = | 1 DOP | 2023-08-10 |
| 1 PLN = | 13.9121 DOP | 0.0719 PLN = | 1 DOP | 2023-08-09 |
| 1 PLN = | 13.9653 DOP | 0.0716 PLN = | 1 DOP | 2023-08-08 |
| 1 PLN = | 13.9136 DOP | 0.0719 PLN = | 1 DOP | 2023-08-07 |
| 1 PLN = | 13.9139 DOP | 0.0719 PLN = | 1 DOP | 2023-08-06 |
| 1 PLN = | 14.0222 DOP | 0.0713 PLN = | 1 DOP | 2023-08-05 |
| 1 PLN = | 13.8539 DOP | 0.0722 PLN = | 1 DOP | 2023-08-04 |
| 1 PLN = | 13.8932 DOP | 0.072 PLN = | 1 DOP | 2023-08-03 |
| 1 PLN = | 13.9168 DOP | 0.0719 PLN = | 1 DOP | 2023-08-02 |
| 1 PLN = | 14.0571 DOP | 0.0711 PLN = | 1 DOP | 2023-08-01 |
| 1 PLN = | 13.9742 DOP | 0.0716 PLN = | 1 DOP | 2023-07-31 |
| 1 PLN = | 13.9577 DOP | 0.0716 PLN = | 1 DOP | 2023-07-30 |
| 1 PLN = | 13.9577 DOP | 0.0716 PLN = | 1 DOP | 2023-07-29 |
| 1 PLN = | 13.9573 DOP | 0.0716 PLN = | 1 DOP | 2023-07-28 |
| 1 PLN = | 14.0208 DOP | 0.0713 PLN = | 1 DOP | 2023-07-27 |
| 1 PLN = | 13.9776 DOP | 0.0715 PLN = | 1 DOP | 2023-07-26 |
| 1 PLN = | 14.0196 DOP | 0.0713 PLN = | 1 DOP | 2023-07-25 |
| 1 PLN = | 13.9981 DOP | 0.0714 PLN = | 1 DOP | 2023-07-24 |
| 1 PLN = | 13.9842 DOP | 0.0715 PLN = | 1 DOP | 2023-07-23 |
| 1 PLN = | 13.9809 DOP | 0.0715 PLN = | 1 DOP | 2023-07-22 |
| 1 PLN = | 14.1256 DOP | 0.0708 PLN = | 1 DOP | 2023-07-21 |
| 1 PLN = | 14.0966 DOP | 0.0709 PLN = | 1 DOP | 2023-07-20 |
| 1 PLN = | 14.1796 DOP | 0.0705 PLN = | 1 DOP | 2023-07-19 |
| 1 PLN = | 14.1417 DOP | 0.0707 PLN = | 1 DOP | 2023-07-18 |
| 1 PLN = | 14.1014 DOP | 0.0709 PLN = | 1 DOP | 2023-07-17 |
| 1 PLN = | 14.0705 DOP | 0.0711 PLN = | 1 DOP | 2023-07-16 |
| 1 PLN = | 14.1027 DOP | 0.0709 PLN = | 1 DOP | 2023-07-15 |
| 1 PLN = | 14.0474 DOP | 0.0712 PLN = | 1 DOP | 2023-07-14 |
| 1 PLN = | 13.8609 DOP | 0.0721 PLN = | 1 DOP | 2023-07-13 |
| 1 PLN = | 13.8155 DOP | 0.0724 PLN = | 1 DOP | 2023-07-12 |
| 1 PLN = | 13.6932 DOP | 0.073 PLN = | 1 DOP | 2023-07-11 |
| 1 PLN = | 13.6263 DOP | 0.0734 PLN = | 1 DOP | 2023-07-10 |
| 1 PLN = | 13.6331 DOP | 0.0734 PLN = | 1 DOP | 2023-07-09 |
| 1 PLN = | 13.6248 DOP | 0.0734 PLN = | 1 DOP | 2023-07-08 |
| 1 PLN = | 13.5167 DOP | 0.074 PLN = | 1 DOP | 2023-07-07 |
| 1 PLN = | 13.5325 DOP | 0.0739 PLN = | 1 DOP | 2023-07-06 |
| 1 PLN = | 13.5346 DOP | 0.0739 PLN = | 1 DOP | 2023-07-05 |
| 1 PLN = | 13.5047 DOP | 0.074 PLN = | 1 DOP | 2023-07-04 |
| 1 PLN = | 13.5567 DOP | 0.0738 PLN = | 1 DOP | 2023-07-03 |
| 1 PLN = | 13.6194 DOP | 0.0734 PLN = | 1 DOP | 2023-07-02 |
| 1 PLN = | 13.6194 DOP | 0.0734 PLN = | 1 DOP | 2023-07-01 |
| 1 PLN = | 13.579 DOP | 0.0736 PLN = | 1 DOP | 2023-06-30 |
| 1 PLN = | 13.4888 DOP | 0.0741 PLN = | 1 DOP | 2023-06-29 |
| 1 PLN = | 13.5769 DOP | 0.0737 PLN = | 1 DOP | 2023-06-28 |
| 1 PLN = | 13.5064 DOP | 0.074 PLN = | 1 DOP | 2023-06-27 |
| 1 PLN = | 13.4829 DOP | 0.0742 PLN = | 1 DOP | 2023-06-26 |
| 1 PLN = | 13.4461 DOP | 0.0744 PLN = | 1 DOP | 2023-06-25 |
| 1 PLN = | 13.6279 DOP | 0.0734 PLN = | 1 DOP | 2023-06-23 |
| 1 PLN = | 13.5327 DOP | 0.0739 PLN = | 1 DOP | 2023-06-22 |
| 1 PLN = | 13.5198 DOP | 0.074 PLN = | 1 DOP | 2023-06-21 |
| 1 PLN = | 13.4905 DOP | 0.0741 PLN = | 1 DOP | 2023-06-20 |
| 1 PLN = | 13.4586 DOP | 0.0743 PLN = | 1 DOP | 2023-06-19 |
| 1 PLN = | 13.4249 DOP | 0.0745 PLN = | 1 DOP | 2023-06-18 |
| 1 PLN = | 13.4249 DOP | 0.0745 PLN = | 1 DOP | 2023-06-17 |
| 1 PLN = | 13.3593 DOP | 0.0749 PLN = | 1 DOP | 2023-06-16 |
| 1 PLN = | 13.3127 DOP | 0.0751 PLN = | 1 DOP | 2023-06-15 |
| 1 PLN = | 13.1874 DOP | 0.0758 PLN = | 1 DOP | 2023-06-14 |
| 1 PLN = | 13.2835 DOP | 0.0753 PLN = | 1 DOP | 2023-06-13 |
| 1 PLN = | 13.2877 DOP | 0.0753 PLN = | 1 DOP | 2023-06-12 |
| 1 PLN = | 13.2786 DOP | 0.0753 PLN = | 1 DOP | 2023-06-11 |
| 1 PLN = | 13.2759 DOP | 0.0753 PLN = | 1 DOP | 2023-06-10 |
| 1 PLN = | 13.1514 DOP | 0.076 PLN = | 1 DOP | 2023-06-09 |
| 1 PLN = | 13.0828 DOP | 0.0764 PLN = | 1 DOP | 2023-06-08 |
| 1 PLN = | 13.0684 DOP | 0.0765 PLN = | 1 DOP | 2023-06-07 |
| 1 PLN = | 13.0957 DOP | 0.0764 PLN = | 1 DOP | 2023-06-06 |
| 1 PLN = | 13.1172 DOP | 0.0762 PLN = | 1 DOP | 2023-06-05 |
| 1 PLN = | 13.0876 DOP | 0.0764 PLN = | 1 DOP | 2023-06-04 |
| 1 PLN = | 12.9951 DOP | 0.077 PLN = | 1 DOP | 2023-06-03 |
| 1 PLN = | 12.9422 DOP | 0.0773 PLN = | 1 DOP | 2023-06-02 |
| 1 PLN = | 12.8798 DOP | 0.0776 PLN = | 1 DOP | 2023-06-01 |
| 1 PLN = | 12.9504 DOP | 0.0772 PLN = | 1 DOP | 2023-05-31 |
| 1 PLN = | 12.9469 DOP | 0.0772 PLN = | 1 DOP | 2023-05-30 |
| 1 PLN = | 12.9839 DOP | 0.077 PLN = | 1 DOP | 2023-05-29 |
| 1 PLN = | 12.916 DOP | 0.0774 PLN = | 1 DOP | 2023-05-28 |
| 1 PLN = | 12.916 DOP | 0.0774 PLN = | 1 DOP | 2023-05-27 |
| 1 PLN = | 12.9931 DOP | 0.077 PLN = | 1 DOP | 2023-05-26 |
| 1 PLN = | 13.0298 DOP | 0.0767 PLN = | 1 DOP | 2023-05-25 |
| 1 PLN = | 13.0742 DOP | 0.0765 PLN = | 1 DOP | 2023-05-24 |
| 1 PLN = | 13.0958 DOP | 0.0764 PLN = | 1 DOP | 2023-05-23 |
| 1 PLN = | 12.9535 DOP | 0.0772 PLN = | 1 DOP | 2023-05-22 |
| 1 PLN = | 12.9692 DOP | 0.0771 PLN = | 1 DOP | 2023-05-21 |
| 1 PLN = | 12.9772 DOP | 0.0771 PLN = | 1 DOP | 2023-05-20 |
| 1 PLN = | 12.892 DOP | 0.0776 PLN = | 1 DOP | 2023-05-19 |
| 1 PLN = | 13.0578 DOP | 0.0766 PLN = | 1 DOP | 2023-05-18 |
| 1 PLN = | 13.1834 DOP | 0.0759 PLN = | 1 DOP | 2023-05-17 |
| 1 PLN = | 13.1374 DOP | 0.0761 PLN = | 1 DOP | 2023-05-16 |
| 1 PLN = | 13.0782 DOP | 0.0765 PLN = | 1 DOP | 2023-05-15 |
| 1 PLN = | 13.064 DOP | 0.0765 PLN = | 1 DOP | 2023-05-14 |
| 1 PLN = | 13.0721 DOP | 0.0765 PLN = | 1 DOP | 2023-05-13 |
| 1 PLN = | 13.1065 DOP | 0.0763 PLN = | 1 DOP | 2023-05-12 |
| 1 PLN = | 13.2432 DOP | 0.0755 PLN = | 1 DOP | 2023-05-11 |
| 1 PLN = | 13.117 DOP | 0.0762 PLN = | 1 DOP | 2023-05-10 |
| 1 PLN = | 13.1222 DOP | 0.0762 PLN = | 1 DOP | 2023-05-09 |
| 1 PLN = | 13.1083 DOP | 0.0763 PLN = | 1 DOP | 2023-05-08 |
| 1 PLN = | 13.1037 DOP | 0.0763 PLN = | 1 DOP | 2023-05-07 |
| 1 PLN = | 13.1046 DOP | 0.0763 PLN = | 1 DOP | 2023-05-06 |
| 1 PLN = | 13.0562 DOP | 0.0766 PLN = | 1 DOP | 2023-05-05 |
| 1 PLN = | 13.116 DOP | 0.0762 PLN = | 1 DOP | 2023-05-04 |
| 1 PLN = | 13.0853 DOP | 0.0764 PLN = | 1 DOP | 2023-05-03 |
| 1 PLN = | 12.9826 DOP | 0.077 PLN = | 1 DOP | 2023-05-02 |
| 1 PLN = | 12.9529 DOP | 0.0772 PLN = | 1 DOP | 2023-05-01 |
| 1 PLN = | 12.9632 DOP | 0.0771 PLN = | 1 DOP | 2023-04-30 |
| 1 PLN = | 13.0811 DOP | 0.0764 PLN = | 1 DOP | 2023-04-29 |
| 1 PLN = | 13.1474 DOP | 0.0761 PLN = | 1 DOP | 2023-04-28 |
| 1 PLN = | 13.1239 DOP | 0.0762 PLN = | 1 DOP | 2023-04-27 |
| 1 PLN = | 13.0232 DOP | 0.0768 PLN = | 1 DOP | 2023-04-26 |
| 1 PLN = | 13.0734 DOP | 0.0765 PLN = | 1 DOP | 2023-04-25 |