Last Year History for PLN/DKK
| PLN | DKK | PLN | DKK | Date |
|---|---|---|---|---|
| 1 PLN = | 1.7252 DKK | 0.5796 PLN = | 1 DKK | 2024-04-19 |
| 1 PLN = | 1.7228 DKK | 0.5805 PLN = | 1 DKK | 2024-04-18 |
| 1 PLN = | 1.7189 DKK | 0.5818 PLN = | 1 DKK | 2024-04-17 |
| 1 PLN = | 1.7205 DKK | 0.5812 PLN = | 1 DKK | 2024-04-16 |
| 1 PLN = | 1.7399 DKK | 0.5747 PLN = | 1 DKK | 2024-04-15 |
| 1 PLN = | 1.7395 DKK | 0.5749 PLN = | 1 DKK | 2024-04-14 |
| 1 PLN = | 1.7395 DKK | 0.5749 PLN = | 1 DKK | 2024-04-13 |
| 1 PLN = | 1.7518 DKK | 0.5708 PLN = | 1 DKK | 2024-04-12 |
| 1 PLN = | 1.7507 DKK | 0.5712 PLN = | 1 DKK | 2024-04-11 |
| 1 PLN = | 1.7507 DKK | 0.5712 PLN = | 1 DKK | 2024-04-10 |
| 1 PLN = | 1.7521 DKK | 0.5707 PLN = | 1 DKK | 2024-04-09 |
| 1 PLN = | 1.7429 DKK | 0.5738 PLN = | 1 DKK | 2024-04-08 |
| 1 PLN = | 1.7426 DKK | 0.5738 PLN = | 1 DKK | 2024-04-07 |
| 1 PLN = | 1.7426 DKK | 0.5738 PLN = | 1 DKK | 2024-04-06 |
| 1 PLN = | 1.7397 DKK | 0.5748 PLN = | 1 DKK | 2024-04-05 |
| 1 PLN = | 1.7365 DKK | 0.5759 PLN = | 1 DKK | 2024-04-04 |
| 1 PLN = | 1.7371 DKK | 0.5757 PLN = | 1 DKK | 2024-04-03 |
| 1 PLN = | 1.7376 DKK | 0.5755 PLN = | 1 DKK | 2024-04-02 |
| 1 PLN = | 1.7382 DKK | 0.5753 PLN = | 1 DKK | 2024-04-01 |
| 1 PLN = | 1.7374 DKK | 0.5756 PLN = | 1 DKK | 2024-03-31 |
| 1 PLN = | 1.7374 DKK | 0.5756 PLN = | 1 DKK | 2024-03-30 |
| 1 PLN = | 1.734 DKK | 0.5767 PLN = | 1 DKK | 2024-03-29 |
| 1 PLN = | 1.7268 DKK | 0.5791 PLN = | 1 DKK | 2024-03-28 |
| 1 PLN = | 1.7291 DKK | 0.5783 PLN = | 1 DKK | 2024-03-27 |
| 1 PLN = | 1.7304 DKK | 0.5779 PLN = | 1 DKK | 2024-03-26 |
| 1 PLN = | 1.731 DKK | 0.5777 PLN = | 1 DKK | 2024-03-25 |
| 1 PLN = | 1.7261 DKK | 0.5793 PLN = | 1 DKK | 2024-03-24 |
| 1 PLN = | 1.7261 DKK | 0.5793 PLN = | 1 DKK | 2024-03-23 |
| 1 PLN = | 1.727 DKK | 0.579 PLN = | 1 DKK | 2024-03-22 |
| 1 PLN = | 1.7332 DKK | 0.577 PLN = | 1 DKK | 2024-03-21 |
| 1 PLN = | 1.7246 DKK | 0.5798 PLN = | 1 DKK | 2024-03-20 |
| 1 PLN = | 1.7261 DKK | 0.5793 PLN = | 1 DKK | 2024-03-19 |
| 1 PLN = | 1.7302 DKK | 0.578 PLN = | 1 DKK | 2024-03-18 |
| 1 PLN = | 1.7335 DKK | 0.5769 PLN = | 1 DKK | 2024-03-17 |
| 1 PLN = | 1.7325 DKK | 0.5772 PLN = | 1 DKK | 2024-03-16 |
| 1 PLN = | 1.7368 DKK | 0.5758 PLN = | 1 DKK | 2024-03-15 |
| 1 PLN = | 1.7396 DKK | 0.5748 PLN = | 1 DKK | 2024-03-14 |
| 1 PLN = | 1.738 DKK | 0.5754 PLN = | 1 DKK | 2024-03-13 |
| 1 PLN = | 1.7421 DKK | 0.574 PLN = | 1 DKK | 2024-03-12 |
| 1 PLN = | 1.7363 DKK | 0.5759 PLN = | 1 DKK | 2024-03-11 |
| 1 PLN = | 1.7333 DKK | 0.5769 PLN = | 1 DKK | 2024-03-10 |
| 1 PLN = | 1.7333 DKK | 0.5769 PLN = | 1 DKK | 2024-03-09 |
| 1 PLN = | 1.7309 DKK | 0.5777 PLN = | 1 DKK | 2024-03-08 |
| 1 PLN = | 1.7314 DKK | 0.5776 PLN = | 1 DKK | 2024-03-07 |
| 1 PLN = | 1.7313 DKK | 0.5776 PLN = | 1 DKK | 2024-03-06 |
| 1 PLN = | 1.7233 DKK | 0.5803 PLN = | 1 DKK | 2024-03-05 |
| 1 PLN = | 1.7256 DKK | 0.5795 PLN = | 1 DKK | 2024-03-04 |
| 1 PLN = | 1.7264 DKK | 0.5792 PLN = | 1 DKK | 2024-03-03 |
| 1 PLN = | 1.7264 DKK | 0.5792 PLN = | 1 DKK | 2024-03-02 |
| 1 PLN = | 1.7257 DKK | 0.5795 PLN = | 1 DKK | 2024-03-01 |
| 1 PLN = | 1.7253 DKK | 0.5796 PLN = | 1 DKK | 2024-02-29 |
| 1 PLN = | 1.7307 DKK | 0.5778 PLN = | 1 DKK | 2024-02-28 |
| 1 PLN = | 1.729 DKK | 0.5784 PLN = | 1 DKK | 2024-02-27 |
| 1 PLN = | 1.7291 DKK | 0.5783 PLN = | 1 DKK | 2024-02-26 |
| 1 PLN = | 1.7312 DKK | 0.5776 PLN = | 1 DKK | 2024-02-25 |
| 1 PLN = | 1.7312 DKK | 0.5776 PLN = | 1 DKK | 2024-02-24 |
| 1 PLN = | 1.7216 DKK | 0.5808 PLN = | 1 DKK | 2024-02-23 |
| 1 PLN = | 1.7282 DKK | 0.5786 PLN = | 1 DKK | 2024-02-22 |
| 1 PLN = | 1.7274 DKK | 0.5789 PLN = | 1 DKK | 2024-02-21 |
| 1 PLN = | 1.7227 DKK | 0.5805 PLN = | 1 DKK | 2024-02-20 |
| 1 PLN = | 1.7198 DKK | 0.5814 PLN = | 1 DKK | 2024-02-19 |
| 1 PLN = | 1.7177 DKK | 0.5822 PLN = | 1 DKK | 2024-02-18 |
| 1 PLN = | 1.7178 DKK | 0.5821 PLN = | 1 DKK | 2024-02-17 |
| 1 PLN = | 1.7181 DKK | 0.582 PLN = | 1 DKK | 2024-02-16 |
| 1 PLN = | 1.7154 DKK | 0.583 PLN = | 1 DKK | 2024-02-15 |
| 1 PLN = | 1.7188 DKK | 0.5818 PLN = | 1 DKK | 2024-02-14 |
| 1 PLN = | 1.7259 DKK | 0.5794 PLN = | 1 DKK | 2024-02-13 |
| 1 PLN = | 1.7239 DKK | 0.5801 PLN = | 1 DKK | 2024-02-12 |
| 1 PLN = | 1.7234 DKK | 0.5802 PLN = | 1 DKK | 2024-02-11 |
| 1 PLN = | 1.7232 DKK | 0.5803 PLN = | 1 DKK | 2024-02-10 |
| 1 PLN = | 1.7254 DKK | 0.5796 PLN = | 1 DKK | 2024-02-09 |
| 1 PLN = | 1.7164 DKK | 0.5826 PLN = | 1 DKK | 2024-02-08 |
| 1 PLN = | 1.7133 DKK | 0.5837 PLN = | 1 DKK | 2024-02-07 |
| 1 PLN = | 1.7184 DKK | 0.5819 PLN = | 1 DKK | 2024-02-06 |
| 1 PLN = | 1.7225 DKK | 0.5805 PLN = | 1 DKK | 2024-02-05 |
| 1 PLN = | 1.7276 DKK | 0.5788 PLN = | 1 DKK | 2024-02-04 |
| 1 PLN = | 1.7276 DKK | 0.5788 PLN = | 1 DKK | 2024-02-03 |
| 1 PLN = | 1.7263 DKK | 0.5793 PLN = | 1 DKK | 2024-02-02 |
| 1 PLN = | 1.7185 DKK | 0.5819 PLN = | 1 DKK | 2024-02-01 |
| 1 PLN = | 1.7192 DKK | 0.5817 PLN = | 1 DKK | 2024-01-31 |
| 1 PLN = | 1.7072 DKK | 0.5858 PLN = | 1 DKK | 2024-01-30 |
| 1 PLN = | 1.7061 DKK | 0.5861 PLN = | 1 DKK | 2024-01-29 |
| 1 PLN = | 1.7069 DKK | 0.5859 PLN = | 1 DKK | 2024-01-28 |
| 1 PLN = | 1.7069 DKK | 0.5859 PLN = | 1 DKK | 2024-01-27 |
| 1 PLN = | 1.7041 DKK | 0.5868 PLN = | 1 DKK | 2024-01-26 |
| 1 PLN = | 1.7039 DKK | 0.5869 PLN = | 1 DKK | 2024-01-25 |
| 1 PLN = | 1.7015 DKK | 0.5877 PLN = | 1 DKK | 2024-01-24 |
| 1 PLN = | 1.7026 DKK | 0.5873 PLN = | 1 DKK | 2024-01-23 |
| 1 PLN = | 1.7119 DKK | 0.5841 PLN = | 1 DKK | 2024-01-22 |
| 1 PLN = | 1.7122 DKK | 0.584 PLN = | 1 DKK | 2024-01-21 |
| 1 PLN = | 1.7122 DKK | 0.584 PLN = | 1 DKK | 2024-01-20 |
| 1 PLN = | 1.7021 DKK | 0.5875 PLN = | 1 DKK | 2024-01-19 |
| 1 PLN = | 1.6943 DKK | 0.5902 PLN = | 1 DKK | 2024-01-18 |
| 1 PLN = | 1.699 DKK | 0.5886 PLN = | 1 DKK | 2024-01-17 |
| 1 PLN = | 1.7182 DKK | 0.582 PLN = | 1 DKK | 2024-01-16 |
| 1 PLN = | 1.7139 DKK | 0.5834 PLN = | 1 DKK | 2024-01-15 |
| 1 PLN = | 1.7113 DKK | 0.5844 PLN = | 1 DKK | 2024-01-14 |
| 1 PLN = | 1.7113 DKK | 0.5844 PLN = | 1 DKK | 2024-01-13 |
| 1 PLN = | 1.7163 DKK | 0.5826 PLN = | 1 DKK | 2024-01-12 |
| 1 PLN = | 1.7202 DKK | 0.5813 PLN = | 1 DKK | 2024-01-11 |
| 1 PLN = | 1.7117 DKK | 0.5842 PLN = | 1 DKK | 2024-01-10 |
| 1 PLN = | 1.7226 DKK | 0.5805 PLN = | 1 DKK | 2024-01-09 |
| 1 PLN = | 1.715 DKK | 0.5831 PLN = | 1 DKK | 2024-01-08 |
| 1 PLN = | 1.7137 DKK | 0.5835 PLN = | 1 DKK | 2024-01-07 |
| 1 PLN = | 1.7137 DKK | 0.5835 PLN = | 1 DKK | 2024-01-06 |
| 1 PLN = | 1.7204 DKK | 0.5813 PLN = | 1 DKK | 2024-01-05 |
| 1 PLN = | 1.7081 DKK | 0.5854 PLN = | 1 DKK | 2024-01-04 |
| 1 PLN = | 1.7084 DKK | 0.5853 PLN = | 1 DKK | 2024-01-03 |
| 1 PLN = | 1.3258 DKK | 0.7542 PLN = | 1 DKK | 2024-01-02 |
| 1 PLN = | 1.7185 DKK | 0.5819 PLN = | 1 DKK | 2024-01-01 |
| 1 PLN = | 1.7158 DKK | 0.5828 PLN = | 1 DKK | 2023-12-31 |
| 1 PLN = | 1.7157 DKK | 0.5828 PLN = | 1 DKK | 2023-12-30 |
| 1 PLN = | 1.7184 DKK | 0.5819 PLN = | 1 DKK | 2023-12-29 |
| 1 PLN = | 1.722 DKK | 0.5807 PLN = | 1 DKK | 2023-12-28 |
| 1 PLN = | 1.722 DKK | 0.5807 PLN = | 1 DKK | 2023-12-27 |
| 1 PLN = | 1.7161 DKK | 0.5827 PLN = | 1 DKK | 2023-12-26 |
| 1 PLN = | 1.7218 DKK | 0.5808 PLN = | 1 DKK | 2023-12-25 |
| 1 PLN = | 1.7202 DKK | 0.5813 PLN = | 1 DKK | 2023-12-24 |
| 1 PLN = | 1.7211 DKK | 0.581 PLN = | 1 DKK | 2023-12-23 |
| 1 PLN = | 1.7219 DKK | 0.5807 PLN = | 1 DKK | 2023-12-22 |
| 1 PLN = | 1.7159 DKK | 0.5828 PLN = | 1 DKK | 2023-12-21 |
| 1 PLN = | 1.7284 DKK | 0.5786 PLN = | 1 DKK | 2023-12-20 |
| 1 PLN = | 1.7212 DKK | 0.581 PLN = | 1 DKK | 2023-12-19 |
| 1 PLN = | 1.7228 DKK | 0.5805 PLN = | 1 DKK | 2023-12-18 |
| 1 PLN = | 1.7296 DKK | 0.5782 PLN = | 1 DKK | 2023-12-17 |
| 1 PLN = | 1.7206 DKK | 0.5812 PLN = | 1 DKK | 2023-12-16 |
| 1 PLN = | 1.7355 DKK | 0.5762 PLN = | 1 DKK | 2023-12-15 |
| 1 PLN = | 1.7278 DKK | 0.5788 PLN = | 1 DKK | 2023-12-14 |
| 1 PLN = | 1.7249 DKK | 0.5798 PLN = | 1 DKK | 2023-12-13 |
| 1 PLN = | 1.7141 DKK | 0.5834 PLN = | 1 DKK | 2023-12-12 |
| 1 PLN = | 1.7201 DKK | 0.5813 PLN = | 1 DKK | 2023-12-11 |
| 1 PLN = | 1.7199 DKK | 0.5814 PLN = | 1 DKK | 2023-12-10 |
| 1 PLN = | 1.7192 DKK | 0.5817 PLN = | 1 DKK | 2023-12-09 |
| 1 PLN = | 1.7218 DKK | 0.5808 PLN = | 1 DKK | 2023-12-08 |
| 1 PLN = | 1.721 DKK | 0.5811 PLN = | 1 DKK | 2023-12-07 |
| 1 PLN = | 1.7254 DKK | 0.5796 PLN = | 1 DKK | 2023-12-06 |
| 1 PLN = | 1.7227 DKK | 0.5805 PLN = | 1 DKK | 2023-12-05 |
| 1 PLN = | 1.7226 DKK | 0.5805 PLN = | 1 DKK | 2023-12-04 |
| 1 PLN = | 1.7237 DKK | 0.5802 PLN = | 1 DKK | 2023-12-03 |
| 1 PLN = | 1.7242 DKK | 0.58 PLN = | 1 DKK | 2023-12-02 |
| 1 PLN = | 1.7113 DKK | 0.5844 PLN = | 1 DKK | 2023-12-01 |
| 1 PLN = | 1.7243 DKK | 0.5799 PLN = | 1 DKK | 2023-11-30 |
| 1 PLN = | 1.7282 DKK | 0.5786 PLN = | 1 DKK | 2023-11-29 |
| 1 PLN = | 1.7153 DKK | 0.583 PLN = | 1 DKK | 2023-11-28 |
| 1 PLN = | 1.7061 DKK | 0.5861 PLN = | 1 DKK | 2023-11-27 |
| 1 PLN = | 1.7059 DKK | 0.5862 PLN = | 1 DKK | 2023-11-26 |
| 1 PLN = | 1.7063 DKK | 0.5861 PLN = | 1 DKK | 2023-11-25 |
| 1 PLN = | 1.7063 DKK | 0.5861 PLN = | 1 DKK | 2023-11-24 |
| 1 PLN = | 1.7022 DKK | 0.5875 PLN = | 1 DKK | 2023-11-23 |
| 1 PLN = | 1.7056 DKK | 0.5863 PLN = | 1 DKK | 2023-11-22 |
| 1 PLN = | 1.7128 DKK | 0.5838 PLN = | 1 DKK | 2023-11-21 |
| 1 PLN = | 1.6966 DKK | 0.5894 PLN = | 1 DKK | 2023-11-20 |
| 1 PLN = | 1.7005 DKK | 0.5881 PLN = | 1 DKK | 2023-11-19 |
| 1 PLN = | 1.7009 DKK | 0.5879 PLN = | 1 DKK | 2023-11-18 |
| 1 PLN = | 1.7029 DKK | 0.5872 PLN = | 1 DKK | 2023-11-17 |
| 1 PLN = | 1.6987 DKK | 0.5887 PLN = | 1 DKK | 2023-11-16 |
| 1 PLN = | 1.6989 DKK | 0.5886 PLN = | 1 DKK | 2023-11-15 |
| 1 PLN = | 1.6803 DKK | 0.5951 PLN = | 1 DKK | 2023-11-14 |
| 1 PLN = | 1.6832 DKK | 0.5941 PLN = | 1 DKK | 2023-11-13 |
| 1 PLN = | 1.684 DKK | 0.5938 PLN = | 1 DKK | 2023-11-12 |
| 1 PLN = | 1.684 DKK | 0.5938 PLN = | 1 DKK | 2023-11-11 |
| 1 PLN = | 1.6776 DKK | 0.5961 PLN = | 1 DKK | 2023-11-10 |
| 1 PLN = | 1.682 DKK | 0.5945 PLN = | 1 DKK | 2023-11-09 |
| 1 PLN = | 1.6783 DKK | 0.5958 PLN = | 1 DKK | 2023-11-08 |
| 1 PLN = | 1.6794 DKK | 0.5954 PLN = | 1 DKK | 2023-11-07 |
| 1 PLN = | 1.6702 DKK | 0.5987 PLN = | 1 DKK | 2023-11-06 |
| 1 PLN = | 1.6748 DKK | 0.5971 PLN = | 1 DKK | 2023-11-05 |
| 1 PLN = | 1.6748 DKK | 0.5971 PLN = | 1 DKK | 2023-11-04 |
| 1 PLN = | 1.6733 DKK | 0.5976 PLN = | 1 DKK | 2023-11-03 |
| 1 PLN = | 1.6607 DKK | 0.6021 PLN = | 1 DKK | 2023-11-02 |
| 1 PLN = | 1.6822 DKK | 0.5945 PLN = | 1 DKK | 2023-11-01 |
| 1 PLN = | 1.6755 DKK | 0.5968 PLN = | 1 DKK | 2023-10-31 |
| 1 PLN = | 1.6694 DKK | 0.599 PLN = | 1 DKK | 2023-10-30 |
| 1 PLN = | 1.6723 DKK | 0.598 PLN = | 1 DKK | 2023-10-29 |
| 1 PLN = | 1.6723 DKK | 0.598 PLN = | 1 DKK | 2023-10-28 |
| 1 PLN = | 1.675 DKK | 0.597 PLN = | 1 DKK | 2023-10-27 |
| 1 PLN = | 1.6708 DKK | 0.5985 PLN = | 1 DKK | 2023-10-26 |
| 1 PLN = | 1.6758 DKK | 0.5967 PLN = | 1 DKK | 2023-10-25 |
| 1 PLN = | 1.6775 DKK | 0.5961 PLN = | 1 DKK | 2023-10-24 |
| 1 PLN = | 1.6743 DKK | 0.5973 PLN = | 1 DKK | 2023-10-23 |
| 1 PLN = | 1.6732 DKK | 0.5977 PLN = | 1 DKK | 2023-10-22 |
| 1 PLN = | 1.6731 DKK | 0.5977 PLN = | 1 DKK | 2023-10-21 |
| 1 PLN = | 1.6733 DKK | 0.5976 PLN = | 1 DKK | 2023-10-20 |
| 1 PLN = | 1.6736 DKK | 0.5975 PLN = | 1 DKK | 2023-10-19 |
| 1 PLN = | 1.6887 DKK | 0.5922 PLN = | 1 DKK | 2023-10-18 |
| 1 PLN = | 1.6764 DKK | 0.5965 PLN = | 1 DKK | 2023-10-17 |
| 1 PLN = | 1.6682 DKK | 0.5995 PLN = | 1 DKK | 2023-10-16 |
| 1 PLN = | 1.645 DKK | 0.6079 PLN = | 1 DKK | 2023-10-15 |
| 1 PLN = | 1.645 DKK | 0.6079 PLN = | 1 DKK | 2023-10-14 |
| 1 PLN = | 1.6447 DKK | 0.608 PLN = | 1 DKK | 2023-10-13 |
| 1 PLN = | 1.6477 DKK | 0.6069 PLN = | 1 DKK | 2023-10-12 |
| 1 PLN = | 1.6431 DKK | 0.6086 PLN = | 1 DKK | 2023-10-11 |
| 1 PLN = | 1.6285 DKK | 0.6141 PLN = | 1 DKK | 2023-10-10 |
| 1 PLN = | 1.6319 DKK | 0.6128 PLN = | 1 DKK | 2023-10-09 |
| 1 PLN = | 1.6261 DKK | 0.615 PLN = | 1 DKK | 2023-10-08 |
| 1 PLN = | 1.6261 DKK | 0.615 PLN = | 1 DKK | 2023-10-07 |
| 1 PLN = | 1.6201 DKK | 0.6172 PLN = | 1 DKK | 2023-10-06 |
| 1 PLN = | 1.6184 DKK | 0.6179 PLN = | 1 DKK | 2023-10-05 |
| 1 PLN = | 1.6064 DKK | 0.6225 PLN = | 1 DKK | 2023-10-04 |
| 1 PLN = | 1.6156 DKK | 0.619 PLN = | 1 DKK | 2023-10-03 |
| 1 PLN = | 1.6197 DKK | 0.6174 PLN = | 1 DKK | 2023-10-02 |
| 1 PLN = | 1.6118 DKK | 0.6204 PLN = | 1 DKK | 2023-10-01 |
| 1 PLN = | 1.6118 DKK | 0.6204 PLN = | 1 DKK | 2023-09-30 |
| 1 PLN = | 1.601 DKK | 0.6246 PLN = | 1 DKK | 2023-09-29 |
| 1 PLN = | 1.6047 DKK | 0.6232 PLN = | 1 DKK | 2023-09-28 |
| 1 PLN = | 1.6196 DKK | 0.6174 PLN = | 1 DKK | 2023-09-27 |
| 1 PLN = | 1.6183 DKK | 0.6179 PLN = | 1 DKK | 2023-09-26 |
| 1 PLN = | 1.6199 DKK | 0.6173 PLN = | 1 DKK | 2023-09-25 |
| 1 PLN = | 1.6194 DKK | 0.6175 PLN = | 1 DKK | 2023-09-24 |
| 1 PLN = | 1.6196 DKK | 0.6175 PLN = | 1 DKK | 2023-09-23 |
| 1 PLN = | 1.6192 DKK | 0.6176 PLN = | 1 DKK | 2023-09-22 |
| 1 PLN = | 1.6154 DKK | 0.619 PLN = | 1 DKK | 2023-09-21 |
| 1 PLN = | 1.5978 DKK | 0.6259 PLN = | 1 DKK | 2023-09-20 |
| 1 PLN = | 1.6069 DKK | 0.6223 PLN = | 1 DKK | 2023-09-19 |
| 1 PLN = | 1.6055 DKK | 0.6229 PLN = | 1 DKK | 2023-09-18 |
| 1 PLN = | 1.6059 DKK | 0.6227 PLN = | 1 DKK | 2023-09-17 |
| 1 PLN = | 1.6059 DKK | 0.6227 PLN = | 1 DKK | 2023-09-16 |
| 1 PLN = | 1.6056 DKK | 0.6228 PLN = | 1 DKK | 2023-09-15 |
| 1 PLN = | 1.613 DKK | 0.62 PLN = | 1 DKK | 2023-09-14 |
| 1 PLN = | 1.6065 DKK | 0.6225 PLN = | 1 DKK | 2023-09-13 |
| 1 PLN = | 1.6119 DKK | 0.6204 PLN = | 1 DKK | 2023-09-12 |
| 1 PLN = | 1.613 DKK | 0.6199 PLN = | 1 DKK | 2023-09-11 |
| 1 PLN = | 1.6152 DKK | 0.6191 PLN = | 1 DKK | 2023-09-10 |
| 1 PLN = | 1.6152 DKK | 0.6191 PLN = | 1 DKK | 2023-09-09 |
| 1 PLN = | 1.6116 DKK | 0.6205 PLN = | 1 DKK | 2023-09-08 |
| 1 PLN = | 1.6338 DKK | 0.6121 PLN = | 1 DKK | 2023-09-07 |
| 1 PLN = | 1.6591 DKK | 0.6027 PLN = | 1 DKK | 2023-09-06 |
| 1 PLN = | 1.6737 DKK | 0.5975 PLN = | 1 DKK | 2023-09-05 |
| 1 PLN = | 1.6659 DKK | 0.6003 PLN = | 1 DKK | 2023-09-04 |
| 1 PLN = | 1.6682 DKK | 0.5995 PLN = | 1 DKK | 2023-09-03 |
| 1 PLN = | 1.668 DKK | 0.5995 PLN = | 1 DKK | 2023-09-02 |
| 1 PLN = | 1.666 DKK | 0.6002 PLN = | 1 DKK | 2023-09-01 |
| 1 PLN = | 1.6757 DKK | 0.5968 PLN = | 1 DKK | 2023-08-31 |
| 1 PLN = | 1.6671 DKK | 0.5998 PLN = | 1 DKK | 2023-08-30 |
| 1 PLN = | 1.6673 DKK | 0.5998 PLN = | 1 DKK | 2023-08-29 |
| 1 PLN = | 1.6656 DKK | 0.6004 PLN = | 1 DKK | 2023-08-28 |
| 1 PLN = | 1.6683 DKK | 0.5994 PLN = | 1 DKK | 2023-08-27 |
| 1 PLN = | 1.6683 DKK | 0.5994 PLN = | 1 DKK | 2023-08-26 |
| 1 PLN = | 1.6671 DKK | 0.5998 PLN = | 1 DKK | 2023-08-25 |
| 1 PLN = | 1.6706 DKK | 0.5986 PLN = | 1 DKK | 2023-08-24 |
| 1 PLN = | 1.6737 DKK | 0.5975 PLN = | 1 DKK | 2023-08-23 |
| 1 PLN = | 1.6636 DKK | 0.6011 PLN = | 1 DKK | 2023-08-22 |
| 1 PLN = | 1.6664 DKK | 0.6001 PLN = | 1 DKK | 2023-08-21 |
| 1 PLN = | 1.6707 DKK | 0.5985 PLN = | 1 DKK | 2023-08-20 |
| 1 PLN = | 1.6708 DKK | 0.5985 PLN = | 1 DKK | 2023-08-19 |
| 1 PLN = | 1.6678 DKK | 0.5996 PLN = | 1 DKK | 2023-08-18 |
| 1 PLN = | 1.6685 DKK | 0.5993 PLN = | 1 DKK | 2023-08-17 |
| 1 PLN = | 1.6616 DKK | 0.6018 PLN = | 1 DKK | 2023-08-16 |
| 1 PLN = | 1.6703 DKK | 0.5987 PLN = | 1 DKK | 2023-08-15 |
| 1 PLN = | 1.6787 DKK | 0.5957 PLN = | 1 DKK | 2023-08-14 |
| 1 PLN = | 1.6802 DKK | 0.5952 PLN = | 1 DKK | 2023-08-13 |
| 1 PLN = | 1.6802 DKK | 0.5952 PLN = | 1 DKK | 2023-08-12 |
| 1 PLN = | 1.6771 DKK | 0.5963 PLN = | 1 DKK | 2023-08-11 |
| 1 PLN = | 1.6614 DKK | 0.6019 PLN = | 1 DKK | 2023-08-10 |
| 1 PLN = | 1.6706 DKK | 0.5986 PLN = | 1 DKK | 2023-08-09 |
| 1 PLN = | 1.6893 DKK | 0.592 PLN = | 1 DKK | 2023-08-08 |
| 1 PLN = | 1.6843 DKK | 0.5937 PLN = | 1 DKK | 2023-08-07 |
| 1 PLN = | 1.6802 DKK | 0.5952 PLN = | 1 DKK | 2023-08-06 |
| 1 PLN = | 1.6802 DKK | 0.5952 PLN = | 1 DKK | 2023-08-05 |
| 1 PLN = | 1.6731 DKK | 0.5977 PLN = | 1 DKK | 2023-08-04 |
| 1 PLN = | 1.6771 DKK | 0.5963 PLN = | 1 DKK | 2023-08-03 |
| 1 PLN = | 1.681 DKK | 0.5949 PLN = | 1 DKK | 2023-08-02 |
| 1 PLN = | 1.6956 DKK | 0.5898 PLN = | 1 DKK | 2023-08-01 |
| 1 PLN = | 1.6865 DKK | 0.593 PLN = | 1 DKK | 2023-07-31 |
| 1 PLN = | 1.6888 DKK | 0.5921 PLN = | 1 DKK | 2023-07-30 |
| 1 PLN = | 1.6888 DKK | 0.5921 PLN = | 1 DKK | 2023-07-29 |
| 1 PLN = | 1.6865 DKK | 0.593 PLN = | 1 DKK | 2023-07-28 |
| 1 PLN = | 1.6759 DKK | 0.5967 PLN = | 1 DKK | 2023-07-27 |
| 1 PLN = | 1.6783 DKK | 0.5958 PLN = | 1 DKK | 2023-07-26 |
| 1 PLN = | 1.6784 DKK | 0.5958 PLN = | 1 DKK | 2023-07-25 |
| 1 PLN = | 1.6774 DKK | 0.5962 PLN = | 1 DKK | 2023-07-24 |
| 1 PLN = | 1.6699 DKK | 0.5988 PLN = | 1 DKK | 2023-07-23 |
| 1 PLN = | 1.6696 DKK | 0.5989 PLN = | 1 DKK | 2023-07-22 |
| 1 PLN = | 1.6751 DKK | 0.597 PLN = | 1 DKK | 2023-07-21 |
| 1 PLN = | 1.6724 DKK | 0.5979 PLN = | 1 DKK | 2023-07-20 |
| 1 PLN = | 1.6749 DKK | 0.597 PLN = | 1 DKK | 2023-07-19 |
| 1 PLN = | 1.675 DKK | 0.597 PLN = | 1 DKK | 2023-07-18 |
| 1 PLN = | 1.6706 DKK | 0.5986 PLN = | 1 DKK | 2023-07-17 |
| 1 PLN = | 1.6723 DKK | 0.598 PLN = | 1 DKK | 2023-07-16 |
| 1 PLN = | 1.6721 DKK | 0.5981 PLN = | 1 DKK | 2023-07-15 |
| 1 PLN = | 1.6752 DKK | 0.597 PLN = | 1 DKK | 2023-07-14 |
| 1 PLN = | 1.6735 DKK | 0.5976 PLN = | 1 DKK | 2023-07-13 |
| 1 PLN = | 1.6768 DKK | 0.5964 PLN = | 1 DKK | 2023-07-12 |
| 1 PLN = | 1.6754 DKK | 0.5969 PLN = | 1 DKK | 2023-07-11 |
| 1 PLN = | 1.6722 DKK | 0.598 PLN = | 1 DKK | 2023-07-10 |
| 1 PLN = | 1.6737 DKK | 0.5975 PLN = | 1 DKK | 2023-07-09 |
| 1 PLN = | 1.6727 DKK | 0.5978 PLN = | 1 DKK | 2023-07-08 |
| 1 PLN = | 1.6618 DKK | 0.6018 PLN = | 1 DKK | 2023-07-07 |
| 1 PLN = | 1.6681 DKK | 0.5995 PLN = | 1 DKK | 2023-07-06 |
| 1 PLN = | 1.6758 DKK | 0.5967 PLN = | 1 DKK | 2023-07-05 |
| 1 PLN = | 1.6811 DKK | 0.5949 PLN = | 1 DKK | 2023-07-04 |
| 1 PLN = | 1.682 DKK | 0.5945 PLN = | 1 DKK | 2023-07-03 |
| 1 PLN = | 1.6792 DKK | 0.5955 PLN = | 1 DKK | 2023-07-02 |
| 1 PLN = | 1.6792 DKK | 0.5955 PLN = | 1 DKK | 2023-07-01 |
| 1 PLN = | 1.6784 DKK | 0.5958 PLN = | 1 DKK | 2023-06-30 |
| 1 PLN = | 1.6616 DKK | 0.6018 PLN = | 1 DKK | 2023-06-29 |
| 1 PLN = | 1.6748 DKK | 0.5971 PLN = | 1 DKK | 2023-06-28 |
| 1 PLN = | 1.6723 DKK | 0.598 PLN = | 1 DKK | 2023-06-27 |
| 1 PLN = | 1.6777 DKK | 0.596 PLN = | 1 DKK | 2023-06-26 |
| 1 PLN = | 1.678 DKK | 0.596 PLN = | 1 DKK | 2023-06-25 |
| 1 PLN = | 1.6966 DKK | 0.5894 PLN = | 1 DKK | 2023-06-23 |
| 1 PLN = | 1.6773 DKK | 0.5962 PLN = | 1 DKK | 2023-06-22 |
| 1 PLN = | 1.6761 DKK | 0.5966 PLN = | 1 DKK | 2023-06-21 |
| 1 PLN = | 1.6746 DKK | 0.5971 PLN = | 1 DKK | 2023-06-20 |
| 1 PLN = | 1.6721 DKK | 0.5981 PLN = | 1 DKK | 2023-06-19 |
| 1 PLN = | 1.6676 DKK | 0.5997 PLN = | 1 DKK | 2023-06-18 |
| 1 PLN = | 1.6677 DKK | 0.5996 PLN = | 1 DKK | 2023-06-17 |
| 1 PLN = | 1.6722 DKK | 0.598 PLN = | 1 DKK | 2023-06-16 |
| 1 PLN = | 1.6738 DKK | 0.5974 PLN = | 1 DKK | 2023-06-15 |
| 1 PLN = | 1.661 DKK | 0.602 PLN = | 1 DKK | 2023-06-14 |
| 1 PLN = | 1.6689 DKK | 0.5992 PLN = | 1 DKK | 2023-06-13 |
| 1 PLN = | 1.6709 DKK | 0.5985 PLN = | 1 DKK | 2023-06-12 |
| 1 PLN = | 1.6785 DKK | 0.5958 PLN = | 1 DKK | 2023-06-11 |
| 1 PLN = | 1.6782 DKK | 0.5959 PLN = | 1 DKK | 2023-06-10 |
| 1 PLN = | 1.6692 DKK | 0.5991 PLN = | 1 DKK | 2023-06-09 |
| 1 PLN = | 1.6568 DKK | 0.6036 PLN = | 1 DKK | 2023-06-08 |
| 1 PLN = | 1.6626 DKK | 0.6015 PLN = | 1 DKK | 2023-06-07 |
| 1 PLN = | 1.6665 DKK | 0.6 PLN = | 1 DKK | 2023-06-06 |
| 1 PLN = | 1.6602 DKK | 0.6023 PLN = | 1 DKK | 2023-06-05 |
| 1 PLN = | 1.6588 DKK | 0.6028 PLN = | 1 DKK | 2023-06-04 |
| 1 PLN = | 1.6588 DKK | 0.6028 PLN = | 1 DKK | 2023-06-03 |
| 1 PLN = | 1.6462 DKK | 0.6075 PLN = | 1 DKK | 2023-06-02 |
| 1 PLN = | 1.6401 DKK | 0.6097 PLN = | 1 DKK | 2023-06-01 |
| 1 PLN = | 1.6519 DKK | 0.6054 PLN = | 1 DKK | 2023-05-31 |
| 1 PLN = | 1.6466 DKK | 0.6073 PLN = | 1 DKK | 2023-05-30 |
| 1 PLN = | 1.6456 DKK | 0.6077 PLN = | 1 DKK | 2023-05-29 |
| 1 PLN = | 1.6441 DKK | 0.6082 PLN = | 1 DKK | 2023-05-28 |
| 1 PLN = | 1.6441 DKK | 0.6082 PLN = | 1 DKK | 2023-05-27 |
| 1 PLN = | 1.6546 DKK | 0.6044 PLN = | 1 DKK | 2023-05-26 |
| 1 PLN = | 1.6542 DKK | 0.6045 PLN = | 1 DKK | 2023-05-25 |
| 1 PLN = | 1.6592 DKK | 0.6027 PLN = | 1 DKK | 2023-05-24 |
| 1 PLN = | 1.6537 DKK | 0.6047 PLN = | 1 DKK | 2023-05-23 |
| 1 PLN = | 1.6374 DKK | 0.6107 PLN = | 1 DKK | 2023-05-22 |
| 1 PLN = | 1.6417 DKK | 0.6091 PLN = | 1 DKK | 2023-05-21 |
| 1 PLN = | 1.641 DKK | 0.6094 PLN = | 1 DKK | 2023-05-20 |
| 1 PLN = | 1.6366 DKK | 0.611 PLN = | 1 DKK | 2023-05-19 |
| 1 PLN = | 1.648 DKK | 0.6068 PLN = | 1 DKK | 2023-05-18 |
| 1 PLN = | 1.6591 DKK | 0.6027 PLN = | 1 DKK | 2023-05-17 |
| 1 PLN = | 1.6522 DKK | 0.6053 PLN = | 1 DKK | 2023-05-16 |
| 1 PLN = | 1.6493 DKK | 0.6063 PLN = | 1 DKK | 2023-05-15 |
| 1 PLN = | 1.6476 DKK | 0.6069 PLN = | 1 DKK | 2023-05-14 |
| 1 PLN = | 1.6476 DKK | 0.6069 PLN = | 1 DKK | 2023-05-13 |
| 1 PLN = | 1.6415 DKK | 0.6092 PLN = | 1 DKK | 2023-05-12 |
| 1 PLN = | 1.6472 DKK | 0.6071 PLN = | 1 DKK | 2023-05-11 |
| 1 PLN = | 1.6342 DKK | 0.6119 PLN = | 1 DKK | 2023-05-10 |
| 1 PLN = | 1.634 DKK | 0.612 PLN = | 1 DKK | 2023-05-09 |
| 1 PLN = | 1.6286 DKK | 0.614 PLN = | 1 DKK | 2023-05-08 |
| 1 PLN = | 1.6282 DKK | 0.6142 PLN = | 1 DKK | 2023-05-07 |
| 1 PLN = | 1.6284 DKK | 0.6141 PLN = | 1 DKK | 2023-05-06 |
| 1 PLN = | 1.622 DKK | 0.6165 PLN = | 1 DKK | 2023-05-05 |
| 1 PLN = | 1.6245 DKK | 0.6156 PLN = | 1 DKK | 2023-05-04 |
| 1 PLN = | 1.6262 DKK | 0.6149 PLN = | 1 DKK | 2023-05-03 |
| 1 PLN = | 1.6195 DKK | 0.6175 PLN = | 1 DKK | 2023-05-02 |
| 1 PLN = | 1.625 DKK | 0.6154 PLN = | 1 DKK | 2023-05-01 |
| 1 PLN = | 1.6254 DKK | 0.6152 PLN = | 1 DKK | 2023-04-30 |
| 1 PLN = | 1.6253 DKK | 0.6153 PLN = | 1 DKK | 2023-04-29 |
| 1 PLN = | 1.6283 DKK | 0.6141 PLN = | 1 DKK | 2023-04-28 |
| 1 PLN = | 1.6251 DKK | 0.6153 PLN = | 1 DKK | 2023-04-27 |
| 1 PLN = | 1.6224 DKK | 0.6164 PLN = | 1 DKK | 2023-04-26 |
| 1 PLN = | 1.6183 DKK | 0.6179 PLN = | 1 DKK | 2023-04-25 |
| 1 PLN = | 1.6147 DKK | 0.6193 PLN = | 1 DKK | 2023-04-24 |
| 1 PLN = | 1.6161 DKK | 0.6188 PLN = | 1 DKK | 2023-04-23 |
| 1 PLN = | 1.6161 DKK | 0.6188 PLN = | 1 DKK | 2023-04-22 |
| 1 PLN = | 1.621 DKK | 0.6169 PLN = | 1 DKK | 2023-04-21 |
| 1 PLN = | 1.6142 DKK | 0.6195 PLN = | 1 DKK | 2023-04-20 |