Last Year History for PLN/CRC
| PLN | CRC | PLN | CRC | Date |
|---|---|---|---|---|
| 1 PLN = | 123.4253 CRC | 0.0081 PLN = | 1 CRC | 2024-04-24 |
| 1 PLN = | 123.3297 CRC | 0.0081 PLN = | 1 CRC | 2024-04-23 |
| 1 PLN = | 123.7089 CRC | 0.0081 PLN = | 1 CRC | 2024-04-22 |
| 1 PLN = | 123.8822 CRC | 0.0081 PLN = | 1 CRC | 2024-04-21 |
| 1 PLN = | 123.5015 CRC | 0.0081 PLN = | 1 CRC | 2024-04-20 |
| 1 PLN = | 123.9058 CRC | 0.0081 PLN = | 1 CRC | 2024-04-19 |
| 1 PLN = | 123.0925 CRC | 0.0081 PLN = | 1 CRC | 2024-04-18 |
| 1 PLN = | 122.8287 CRC | 0.0081 PLN = | 1 CRC | 2024-04-17 |
| 1 PLN = | 123.2221 CRC | 0.0081 PLN = | 1 CRC | 2024-04-16 |
| 1 PLN = | 126.2497 CRC | 0.0079 PLN = | 1 CRC | 2024-04-15 |
| 1 PLN = | 125.8081 CRC | 0.0079 PLN = | 1 CRC | 2024-04-14 |
| 1 PLN = | 126.0462 CRC | 0.0079 PLN = | 1 CRC | 2024-04-13 |
| 1 PLN = | 127.3031 CRC | 0.0079 PLN = | 1 CRC | 2024-04-12 |
| 1 PLN = | 129.5273 CRC | 0.0077 PLN = | 1 CRC | 2024-04-11 |
| 1 PLN = | 129.7226 CRC | 0.0077 PLN = | 1 CRC | 2024-04-10 |
| 1 PLN = | 129.5531 CRC | 0.0077 PLN = | 1 CRC | 2024-04-09 |
| 1 PLN = | 128.8779 CRC | 0.0078 PLN = | 1 CRC | 2024-04-08 |
| 1 PLN = | 128.708 CRC | 0.0078 PLN = | 1 CRC | 2024-04-07 |
| 1 PLN = | 128.708 CRC | 0.0078 PLN = | 1 CRC | 2024-04-06 |
| 1 PLN = | 128.8966 CRC | 0.0078 PLN = | 1 CRC | 2024-04-05 |
| 1 PLN = | 125.9256 CRC | 0.0079 PLN = | 1 CRC | 2024-04-04 |
| 1 PLN = | 125.5486 CRC | 0.008 PLN = | 1 CRC | 2024-04-03 |
| 1 PLN = | 125.8239 CRC | 0.0079 PLN = | 1 CRC | 2024-04-02 |
| 1 PLN = | 126.3713 CRC | 0.0079 PLN = | 1 CRC | 2024-04-01 |
| 1 PLN = | 126.2832 CRC | 0.0079 PLN = | 1 CRC | 2024-03-31 |
| 1 PLN = | 126.2832 CRC | 0.0079 PLN = | 1 CRC | 2024-03-30 |
| 1 PLN = | 126.1358 CRC | 0.0079 PLN = | 1 CRC | 2024-03-29 |
| 1 PLN = | 126.843 CRC | 0.0079 PLN = | 1 CRC | 2024-03-28 |
| 1 PLN = | 126.7955 CRC | 0.0079 PLN = | 1 CRC | 2024-03-27 |
| 1 PLN = | 126.4322 CRC | 0.0079 PLN = | 1 CRC | 2024-03-26 |
| 1 PLN = | 127.5188 CRC | 0.0078 PLN = | 1 CRC | 2024-03-25 |
| 1 PLN = | 126.5341 CRC | 0.0079 PLN = | 1 CRC | 2024-03-24 |
| 1 PLN = | 126.5341 CRC | 0.0079 PLN = | 1 CRC | 2024-03-23 |
| 1 PLN = | 126.6331 CRC | 0.0079 PLN = | 1 CRC | 2024-03-22 |
| 1 PLN = | 126.5551 CRC | 0.0079 PLN = | 1 CRC | 2024-03-21 |
| 1 PLN = | 125.8586 CRC | 0.0079 PLN = | 1 CRC | 2024-03-20 |
| 1 PLN = | 128.0235 CRC | 0.0078 PLN = | 1 CRC | 2024-03-19 |
| 1 PLN = | 128.9254 CRC | 0.0078 PLN = | 1 CRC | 2024-03-18 |
| 1 PLN = | 129.0364 CRC | 0.0077 PLN = | 1 CRC | 2024-03-17 |
| 1 PLN = | 128.9645 CRC | 0.0078 PLN = | 1 CRC | 2024-03-16 |
| 1 PLN = | 130.397 CRC | 0.0077 PLN = | 1 CRC | 2024-03-15 |
| 1 PLN = | 130.2062 CRC | 0.0077 PLN = | 1 CRC | 2024-03-14 |
| 1 PLN = | 130.3563 CRC | 0.0077 PLN = | 1 CRC | 2024-03-13 |
| 1 PLN = | 130.6666 CRC | 0.0077 PLN = | 1 CRC | 2024-03-12 |
| 1 PLN = | 130.1109 CRC | 0.0077 PLN = | 1 CRC | 2024-03-11 |
| 1 PLN = | 129.8821 CRC | 0.0077 PLN = | 1 CRC | 2024-03-10 |
| 1 PLN = | 129.8821 CRC | 0.0077 PLN = | 1 CRC | 2024-03-09 |
| 1 PLN = | 129.3855 CRC | 0.0077 PLN = | 1 CRC | 2024-03-08 |
| 1 PLN = | 129.7964 CRC | 0.0077 PLN = | 1 CRC | 2024-03-07 |
| 1 PLN = | 129.8841 CRC | 0.0077 PLN = | 1 CRC | 2024-03-06 |
| 1 PLN = | 129.027 CRC | 0.0078 PLN = | 1 CRC | 2024-03-05 |
| 1 PLN = | 128.3892 CRC | 0.0078 PLN = | 1 CRC | 2024-03-04 |
| 1 PLN = | 128.1018 CRC | 0.0078 PLN = | 1 CRC | 2024-03-03 |
| 1 PLN = | 128.1018 CRC | 0.0078 PLN = | 1 CRC | 2024-03-02 |
| 1 PLN = | 128.292 CRC | 0.0078 PLN = | 1 CRC | 2024-03-01 |
| 1 PLN = | 128.8321 CRC | 0.0078 PLN = | 1 CRC | 2024-02-29 |
| 1 PLN = | 129.4062 CRC | 0.0077 PLN = | 1 CRC | 2024-02-28 |
| 1 PLN = | 129.3959 CRC | 0.0077 PLN = | 1 CRC | 2024-02-27 |
| 1 PLN = | 129.6037 CRC | 0.0077 PLN = | 1 CRC | 2024-02-26 |
| 1 PLN = | 129.1945 CRC | 0.0077 PLN = | 1 CRC | 2024-02-25 |
| 1 PLN = | 129.1945 CRC | 0.0077 PLN = | 1 CRC | 2024-02-24 |
| 1 PLN = | 129.0462 CRC | 0.0077 PLN = | 1 CRC | 2024-02-23 |
| 1 PLN = | 128.895 CRC | 0.0078 PLN = | 1 CRC | 2024-02-22 |
| 1 PLN = | 128.5466 CRC | 0.0078 PLN = | 1 CRC | 2024-02-21 |
| 1 PLN = | 128.5245 CRC | 0.0078 PLN = | 1 CRC | 2024-02-20 |
| 1 PLN = | 128.3512 CRC | 0.0078 PLN = | 1 CRC | 2024-02-19 |
| 1 PLN = | 128.2452 CRC | 0.0078 PLN = | 1 CRC | 2024-02-18 |
| 1 PLN = | 128.3012 CRC | 0.0078 PLN = | 1 CRC | 2024-02-17 |
| 1 PLN = | 128.1254 CRC | 0.0078 PLN = | 1 CRC | 2024-02-16 |
| 1 PLN = | 127.5308 CRC | 0.0078 PLN = | 1 CRC | 2024-02-15 |
| 1 PLN = | 128.3074 CRC | 0.0078 PLN = | 1 CRC | 2024-02-14 |
| 1 PLN = | 128.8934 CRC | 0.0078 PLN = | 1 CRC | 2024-02-13 |
| 1 PLN = | 128.5331 CRC | 0.0078 PLN = | 1 CRC | 2024-02-12 |
| 1 PLN = | 128.7108 CRC | 0.0078 PLN = | 1 CRC | 2024-02-11 |
| 1 PLN = | 128.6963 CRC | 0.0078 PLN = | 1 CRC | 2024-02-10 |
| 1 PLN = | 128.6633 CRC | 0.0078 PLN = | 1 CRC | 2024-02-09 |
| 1 PLN = | 128.063 CRC | 0.0078 PLN = | 1 CRC | 2024-02-08 |
| 1 PLN = | 127.4793 CRC | 0.0078 PLN = | 1 CRC | 2024-02-07 |
| 1 PLN = | 127.8404 CRC | 0.0078 PLN = | 1 CRC | 2024-02-06 |
| 1 PLN = | 129.4471 CRC | 0.0077 PLN = | 1 CRC | 2024-02-05 |
| 1 PLN = | 129.9742 CRC | 0.0077 PLN = | 1 CRC | 2024-02-04 |
| 1 PLN = | 129.9742 CRC | 0.0077 PLN = | 1 CRC | 2024-02-03 |
| 1 PLN = | 128.5133 CRC | 0.0078 PLN = | 1 CRC | 2024-02-02 |
| 1 PLN = | 127.9644 CRC | 0.0078 PLN = | 1 CRC | 2024-02-01 |
| 1 PLN = | 128.1362 CRC | 0.0078 PLN = | 1 CRC | 2024-01-31 |
| 1 PLN = | 126.7091 CRC | 0.0079 PLN = | 1 CRC | 2024-01-30 |
| 1 PLN = | 126.9073 CRC | 0.0079 PLN = | 1 CRC | 2024-01-29 |
| 1 PLN = | 127.1252 CRC | 0.0079 PLN = | 1 CRC | 2024-01-28 |
| 1 PLN = | 127.1252 CRC | 0.0079 PLN = | 1 CRC | 2024-01-27 |
| 1 PLN = | 127.8988 CRC | 0.0078 PLN = | 1 CRC | 2024-01-26 |
| 1 PLN = | 128.0593 CRC | 0.0078 PLN = | 1 CRC | 2024-01-25 |
| 1 PLN = | 127.8541 CRC | 0.0078 PLN = | 1 CRC | 2024-01-24 |
| 1 PLN = | 127.7173 CRC | 0.0078 PLN = | 1 CRC | 2024-01-23 |
| 1 PLN = | 128.4616 CRC | 0.0078 PLN = | 1 CRC | 2024-01-22 |
| 1 PLN = | 128.4584 CRC | 0.0078 PLN = | 1 CRC | 2024-01-21 |
| 1 PLN = | 128.8657 CRC | 0.0078 PLN = | 1 CRC | 2024-01-20 |
| 1 PLN = | 128.1097 CRC | 0.0078 PLN = | 1 CRC | 2024-01-19 |
| 1 PLN = | 127.6278 CRC | 0.0078 PLN = | 1 CRC | 2024-01-18 |
| 1 PLN = | 128.8951 CRC | 0.0078 PLN = | 1 CRC | 2024-01-17 |
| 1 PLN = | 130.5062 CRC | 0.0077 PLN = | 1 CRC | 2024-01-16 |
| 1 PLN = | 130.7776 CRC | 0.0076 PLN = | 1 CRC | 2024-01-15 |
| 1 PLN = | 130.4771 CRC | 0.0077 PLN = | 1 CRC | 2024-01-14 |
| 1 PLN = | 130.4745 CRC | 0.0077 PLN = | 1 CRC | 2024-01-13 |
| 1 PLN = | 131.3108 CRC | 0.0076 PLN = | 1 CRC | 2024-01-12 |
| 1 PLN = | 131.4532 CRC | 0.0076 PLN = | 1 CRC | 2024-01-11 |
| 1 PLN = | 130.5838 CRC | 0.0077 PLN = | 1 CRC | 2024-01-10 |
| 1 PLN = | 130.9615 CRC | 0.0076 PLN = | 1 CRC | 2024-01-09 |
| 1 PLN = | 130.2426 CRC | 0.0077 PLN = | 1 CRC | 2024-01-08 |
| 1 PLN = | 130.0247 CRC | 0.0077 PLN = | 1 CRC | 2024-01-07 |
| 1 PLN = | 130.5319 CRC | 0.0077 PLN = | 1 CRC | 2024-01-06 |
| 1 PLN = | 130.7727 CRC | 0.0076 PLN = | 1 CRC | 2024-01-05 |
| 1 PLN = | 130.3826 CRC | 0.0077 PLN = | 1 CRC | 2024-01-04 |
| 1 PLN = | 130.2968 CRC | 0.0077 PLN = | 1 CRC | 2024-01-03 |
| 1 PLN = | 101.998 CRC | 0.0098 PLN = | 1 CRC | 2024-01-02 |
| 1 PLN = | 132.6475 CRC | 0.0075 PLN = | 1 CRC | 2024-01-01 |
| 1 PLN = | 132.2273 CRC | 0.0076 PLN = | 1 CRC | 2023-12-31 |
| 1 PLN = | 131.9776 CRC | 0.0076 PLN = | 1 CRC | 2023-12-30 |
| 1 PLN = | 132.8773 CRC | 0.0075 PLN = | 1 CRC | 2023-12-29 |
| 1 PLN = | 133.1106 CRC | 0.0075 PLN = | 1 CRC | 2023-12-28 |
| 1 PLN = | 133.1657 CRC | 0.0075 PLN = | 1 CRC | 2023-12-27 |
| 1 PLN = | 132.3417 CRC | 0.0076 PLN = | 1 CRC | 2023-12-26 |
| 1 PLN = | 132.7778 CRC | 0.0075 PLN = | 1 CRC | 2023-12-25 |
| 1 PLN = | 132.3532 CRC | 0.0076 PLN = | 1 CRC | 2023-12-24 |
| 1 PLN = | 132.5246 CRC | 0.0075 PLN = | 1 CRC | 2023-12-23 |
| 1 PLN = | 132.7454 CRC | 0.0075 PLN = | 1 CRC | 2023-12-22 |
| 1 PLN = | 131.4889 CRC | 0.0076 PLN = | 1 CRC | 2023-12-21 |
| 1 PLN = | 132.6583 CRC | 0.0075 PLN = | 1 CRC | 2023-12-20 |
| 1 PLN = | 132.2751 CRC | 0.0076 PLN = | 1 CRC | 2023-12-19 |
| 1 PLN = | 133.3475 CRC | 0.0075 PLN = | 1 CRC | 2023-12-18 |
| 1 PLN = | 133.565 CRC | 0.0075 PLN = | 1 CRC | 2023-12-17 |
| 1 PLN = | 132.8697 CRC | 0.0075 PLN = | 1 CRC | 2023-12-16 |
| 1 PLN = | 133.5114 CRC | 0.0075 PLN = | 1 CRC | 2023-12-15 |
| 1 PLN = | 131.9288 CRC | 0.0076 PLN = | 1 CRC | 2023-12-14 |
| 1 PLN = | 131.5658 CRC | 0.0076 PLN = | 1 CRC | 2023-12-13 |
| 1 PLN = | 130.8669 CRC | 0.0076 PLN = | 1 CRC | 2023-12-12 |
| 1 PLN = | 131.3568 CRC | 0.0076 PLN = | 1 CRC | 2023-12-11 |
| 1 PLN = | 131.1624 CRC | 0.0076 PLN = | 1 CRC | 2023-12-10 |
| 1 PLN = | 131.113 CRC | 0.0076 PLN = | 1 CRC | 2023-12-09 |
| 1 PLN = | 131.2204 CRC | 0.0076 PLN = | 1 CRC | 2023-12-08 |
| 1 PLN = | 131.3611 CRC | 0.0076 PLN = | 1 CRC | 2023-12-07 |
| 1 PLN = | 132.1263 CRC | 0.0076 PLN = | 1 CRC | 2023-12-06 |
| 1 PLN = | 132.8075 CRC | 0.0075 PLN = | 1 CRC | 2023-12-05 |
| 1 PLN = | 133.1878 CRC | 0.0075 PLN = | 1 CRC | 2023-12-04 |
| 1 PLN = | 133.206 CRC | 0.0075 PLN = | 1 CRC | 2023-12-03 |
| 1 PLN = | 133.2513 CRC | 0.0075 PLN = | 1 CRC | 2023-12-02 |
| 1 PLN = | 132.539 CRC | 0.0075 PLN = | 1 CRC | 2023-12-01 |
| 1 PLN = | 133.9783 CRC | 0.0075 PLN = | 1 CRC | 2023-11-30 |
| 1 PLN = | 134.0975 CRC | 0.0075 PLN = | 1 CRC | 2023-11-29 |
| 1 PLN = | 133.6 CRC | 0.0075 PLN = | 1 CRC | 2023-11-28 |
| 1 PLN = | 132.6828 CRC | 0.0075 PLN = | 1 CRC | 2023-11-27 |
| 1 PLN = | 132.4575 CRC | 0.0075 PLN = | 1 CRC | 2023-11-26 |
| 1 PLN = | 132.8451 CRC | 0.0075 PLN = | 1 CRC | 2023-11-25 |
| 1 PLN = | 132.6789 CRC | 0.0075 PLN = | 1 CRC | 2023-11-24 |
| 1 PLN = | 132.3857 CRC | 0.0076 PLN = | 1 CRC | 2023-11-23 |
| 1 PLN = | 132.6858 CRC | 0.0075 PLN = | 1 CRC | 2023-11-22 |
| 1 PLN = | 133.2765 CRC | 0.0075 PLN = | 1 CRC | 2023-11-21 |
| 1 PLN = | 131.6205 CRC | 0.0076 PLN = | 1 CRC | 2023-11-20 |
| 1 PLN = | 131.6239 CRC | 0.0076 PLN = | 1 CRC | 2023-11-19 |
| 1 PLN = | 131.6573 CRC | 0.0076 PLN = | 1 CRC | 2023-11-18 |
| 1 PLN = | 131.6288 CRC | 0.0076 PLN = | 1 CRC | 2023-11-17 |
| 1 PLN = | 131.2655 CRC | 0.0076 PLN = | 1 CRC | 2023-11-16 |
| 1 PLN = | 129.3001 CRC | 0.0077 PLN = | 1 CRC | 2023-11-15 |
| 1 PLN = | 128.0891 CRC | 0.0078 PLN = | 1 CRC | 2023-11-14 |
| 1 PLN = | 128.0427 CRC | 0.0078 PLN = | 1 CRC | 2023-11-13 |
| 1 PLN = | 127.663 CRC | 0.0078 PLN = | 1 CRC | 2023-11-12 |
| 1 PLN = | 128.0953 CRC | 0.0078 PLN = | 1 CRC | 2023-11-11 |
| 1 PLN = | 127.8321 CRC | 0.0078 PLN = | 1 CRC | 2023-11-10 |
| 1 PLN = | 128.1769 CRC | 0.0078 PLN = | 1 CRC | 2023-11-09 |
| 1 PLN = | 128.0087 CRC | 0.0078 PLN = | 1 CRC | 2023-11-08 |
| 1 PLN = | 128.5864 CRC | 0.0078 PLN = | 1 CRC | 2023-11-07 |
| 1 PLN = | 126.798 CRC | 0.0079 PLN = | 1 CRC | 2023-11-06 |
| 1 PLN = | 126.8206 CRC | 0.0079 PLN = | 1 CRC | 2023-11-05 |
| 1 PLN = | 126.8206 CRC | 0.0079 PLN = | 1 CRC | 2023-11-04 |
| 1 PLN = | 126.8845 CRC | 0.0079 PLN = | 1 CRC | 2023-11-03 |
| 1 PLN = | 124.8766 CRC | 0.008 PLN = | 1 CRC | 2023-11-02 |
| 1 PLN = | 126.2145 CRC | 0.0079 PLN = | 1 CRC | 2023-11-01 |
| 1 PLN = | 126.3671 CRC | 0.0079 PLN = | 1 CRC | 2023-10-31 |
| 1 PLN = | 125.6027 CRC | 0.008 PLN = | 1 CRC | 2023-10-30 |
| 1 PLN = | 125.4055 CRC | 0.008 PLN = | 1 CRC | 2023-10-29 |
| 1 PLN = | 125.784 CRC | 0.008 PLN = | 1 CRC | 2023-10-28 |
| 1 PLN = | 125.6583 CRC | 0.008 PLN = | 1 CRC | 2023-10-27 |
| 1 PLN = | 125.6391 CRC | 0.008 PLN = | 1 CRC | 2023-10-26 |
| 1 PLN = | 126.4224 CRC | 0.0079 PLN = | 1 CRC | 2023-10-25 |
| 1 PLN = | 126.1017 CRC | 0.0079 PLN = | 1 CRC | 2023-10-24 |
| 1 PLN = | 126.1234 CRC | 0.0079 PLN = | 1 CRC | 2023-10-23 |
| 1 PLN = | 125.8453 CRC | 0.0079 PLN = | 1 CRC | 2023-10-22 |
| 1 PLN = | 126.0522 CRC | 0.0079 PLN = | 1 CRC | 2023-10-21 |
| 1 PLN = | 125.6272 CRC | 0.008 PLN = | 1 CRC | 2023-10-20 |
| 1 PLN = | 125.9527 CRC | 0.0079 PLN = | 1 CRC | 2023-10-19 |
| 1 PLN = | 127.0772 CRC | 0.0079 PLN = | 1 CRC | 2023-10-18 |
| 1 PLN = | 125.5862 CRC | 0.008 PLN = | 1 CRC | 2023-10-17 |
| 1 PLN = | 125.0966 CRC | 0.008 PLN = | 1 CRC | 2023-10-16 |
| 1 PLN = | 123.1797 CRC | 0.0081 PLN = | 1 CRC | 2023-10-15 |
| 1 PLN = | 123.1275 CRC | 0.0081 PLN = | 1 CRC | 2023-10-14 |
| 1 PLN = | 124.7993 CRC | 0.008 PLN = | 1 CRC | 2023-10-13 |
| 1 PLN = | 125.3291 CRC | 0.008 PLN = | 1 CRC | 2023-10-12 |
| 1 PLN = | 124.8187 CRC | 0.008 PLN = | 1 CRC | 2023-10-11 |
| 1 PLN = | 123.3704 CRC | 0.0081 PLN = | 1 CRC | 2023-10-10 |
| 1 PLN = | 122.8654 CRC | 0.0081 PLN = | 1 CRC | 2023-10-09 |
| 1 PLN = | 122.695 CRC | 0.0082 PLN = | 1 CRC | 2023-10-08 |
| 1 PLN = | 122.6936 CRC | 0.0082 PLN = | 1 CRC | 2023-10-07 |
| 1 PLN = | 121.8607 CRC | 0.0082 PLN = | 1 CRC | 2023-10-06 |
| 1 PLN = | 121.3434 CRC | 0.0082 PLN = | 1 CRC | 2023-10-05 |
| 1 PLN = | 121.2581 CRC | 0.0082 PLN = | 1 CRC | 2023-10-04 |
| 1 PLN = | 122.1391 CRC | 0.0082 PLN = | 1 CRC | 2023-10-03 |
| 1 PLN = | 122.8769 CRC | 0.0081 PLN = | 1 CRC | 2023-10-02 |
| 1 PLN = | 122.4476 CRC | 0.0082 PLN = | 1 CRC | 2023-10-01 |
| 1 PLN = | 122.3107 CRC | 0.0082 PLN = | 1 CRC | 2023-09-30 |
| 1 PLN = | 122.4129 CRC | 0.0082 PLN = | 1 CRC | 2023-09-29 |
| 1 PLN = | 122.5869 CRC | 0.0082 PLN = | 1 CRC | 2023-09-28 |
| 1 PLN = | 123.9394 CRC | 0.0081 PLN = | 1 CRC | 2023-09-27 |
| 1 PLN = | 124.1491 CRC | 0.0081 PLN = | 1 CRC | 2023-09-26 |
| 1 PLN = | 123.5989 CRC | 0.0081 PLN = | 1 CRC | 2023-09-25 |
| 1 PLN = | 123.5201 CRC | 0.0081 PLN = | 1 CRC | 2023-09-24 |
| 1 PLN = | 123.9537 CRC | 0.0081 PLN = | 1 CRC | 2023-09-23 |
| 1 PLN = | 123.1371 CRC | 0.0081 PLN = | 1 CRC | 2023-09-22 |
| 1 PLN = | 123.4639 CRC | 0.0081 PLN = | 1 CRC | 2023-09-21 |
| 1 PLN = | 121.7904 CRC | 0.0082 PLN = | 1 CRC | 2023-09-20 |
| 1 PLN = | 121.9054 CRC | 0.0082 PLN = | 1 CRC | 2023-09-19 |
| 1 PLN = | 121.6572 CRC | 0.0082 PLN = | 1 CRC | 2023-09-18 |
| 1 PLN = | 121.4626 CRC | 0.0082 PLN = | 1 CRC | 2023-09-17 |
| 1 PLN = | 121.6563 CRC | 0.0082 PLN = | 1 CRC | 2023-09-16 |
| 1 PLN = | 123.4715 CRC | 0.0081 PLN = | 1 CRC | 2023-09-15 |
| 1 PLN = | 124.0557 CRC | 0.0081 PLN = | 1 CRC | 2023-09-14 |
| 1 PLN = | 123.6693 CRC | 0.0081 PLN = | 1 CRC | 2023-09-13 |
| 1 PLN = | 124.1678 CRC | 0.0081 PLN = | 1 CRC | 2023-09-12 |
| 1 PLN = | 124.2198 CRC | 0.0081 PLN = | 1 CRC | 2023-09-11 |
| 1 PLN = | 123.9979 CRC | 0.0081 PLN = | 1 CRC | 2023-09-10 |
| 1 PLN = | 124.1318 CRC | 0.0081 PLN = | 1 CRC | 2023-09-09 |
| 1 PLN = | 123.7987 CRC | 0.0081 PLN = | 1 CRC | 2023-09-08 |
| 1 PLN = | 126.0134 CRC | 0.0079 PLN = | 1 CRC | 2023-09-07 |
| 1 PLN = | 128.3957 CRC | 0.0078 PLN = | 1 CRC | 2023-09-06 |
| 1 PLN = | 129.7472 CRC | 0.0077 PLN = | 1 CRC | 2023-09-05 |
| 1 PLN = | 130.9164 CRC | 0.0076 PLN = | 1 CRC | 2023-09-04 |
| 1 PLN = | 130.6349 CRC | 0.0077 PLN = | 1 CRC | 2023-09-03 |
| 1 PLN = | 130.6235 CRC | 0.0077 PLN = | 1 CRC | 2023-09-02 |
| 1 PLN = | 131.1832 CRC | 0.0076 PLN = | 1 CRC | 2023-09-01 |
| 1 PLN = | 131.3364 CRC | 0.0076 PLN = | 1 CRC | 2023-08-31 |
| 1 PLN = | 130.5569 CRC | 0.0077 PLN = | 1 CRC | 2023-08-30 |
| 1 PLN = | 130.2286 CRC | 0.0077 PLN = | 1 CRC | 2023-08-29 |
| 1 PLN = | 130.1731 CRC | 0.0077 PLN = | 1 CRC | 2023-08-28 |
| 1 PLN = | 130.2946 CRC | 0.0077 PLN = | 1 CRC | 2023-08-27 |
| 1 PLN = | 130.2946 CRC | 0.0077 PLN = | 1 CRC | 2023-08-26 |
| 1 PLN = | 130.883 CRC | 0.0076 PLN = | 1 CRC | 2023-08-25 |
| 1 PLN = | 130.1408 CRC | 0.0077 PLN = | 1 CRC | 2023-08-24 |
| 1 PLN = | 130.3923 CRC | 0.0077 PLN = | 1 CRC | 2023-08-23 |
| 1 PLN = | 129.7809 CRC | 0.0077 PLN = | 1 CRC | 2023-08-22 |
| 1 PLN = | 129.8772 CRC | 0.0077 PLN = | 1 CRC | 2023-08-21 |
| 1 PLN = | 129.7547 CRC | 0.0077 PLN = | 1 CRC | 2023-08-20 |
| 1 PLN = | 130.2803 CRC | 0.0077 PLN = | 1 CRC | 2023-08-19 |
| 1 PLN = | 129.9859 CRC | 0.0077 PLN = | 1 CRC | 2023-08-18 |
| 1 PLN = | 131.0181 CRC | 0.0076 PLN = | 1 CRC | 2023-08-17 |
| 1 PLN = | 130.7251 CRC | 0.0076 PLN = | 1 CRC | 2023-08-16 |
| 1 PLN = | 131.686 CRC | 0.0076 PLN = | 1 CRC | 2023-08-15 |
| 1 PLN = | 132.6839 CRC | 0.0075 PLN = | 1 CRC | 2023-08-14 |
| 1 PLN = | 132.4596 CRC | 0.0075 PLN = | 1 CRC | 2023-08-13 |
| 1 PLN = | 132.4648 CRC | 0.0075 PLN = | 1 CRC | 2023-08-12 |
| 1 PLN = | 133.0583 CRC | 0.0075 PLN = | 1 CRC | 2023-08-11 |
| 1 PLN = | 132.3958 CRC | 0.0076 PLN = | 1 CRC | 2023-08-10 |
| 1 PLN = | 133.2134 CRC | 0.0075 PLN = | 1 CRC | 2023-08-09 |
| 1 PLN = | 134.2002 CRC | 0.0075 PLN = | 1 CRC | 2023-08-08 |
| 1 PLN = | 133.8002 CRC | 0.0075 PLN = | 1 CRC | 2023-08-07 |
| 1 PLN = | 133.8032 CRC | 0.0075 PLN = | 1 CRC | 2023-08-06 |
| 1 PLN = | 133.8029 CRC | 0.0075 PLN = | 1 CRC | 2023-08-05 |
| 1 PLN = | 133.6263 CRC | 0.0075 PLN = | 1 CRC | 2023-08-04 |
| 1 PLN = | 134.5244 CRC | 0.0074 PLN = | 1 CRC | 2023-08-03 |
| 1 PLN = | 134.9114 CRC | 0.0074 PLN = | 1 CRC | 2023-08-02 |
| 1 PLN = | 135.5049 CRC | 0.0074 PLN = | 1 CRC | 2023-08-01 |
| 1 PLN = | 134.7074 CRC | 0.0074 PLN = | 1 CRC | 2023-07-31 |
| 1 PLN = | 134.3511 CRC | 0.0074 PLN = | 1 CRC | 2023-07-30 |
| 1 PLN = | 134.3511 CRC | 0.0074 PLN = | 1 CRC | 2023-07-29 |
| 1 PLN = | 136.0577 CRC | 0.0073 PLN = | 1 CRC | 2023-07-28 |
| 1 PLN = | 134.898 CRC | 0.0074 PLN = | 1 CRC | 2023-07-27 |
| 1 PLN = | 133.6113 CRC | 0.0075 PLN = | 1 CRC | 2023-07-26 |
| 1 PLN = | 133.5212 CRC | 0.0075 PLN = | 1 CRC | 2023-07-25 |
| 1 PLN = | 134.369 CRC | 0.0074 PLN = | 1 CRC | 2023-07-24 |
| 1 PLN = | 133.6369 CRC | 0.0075 PLN = | 1 CRC | 2023-07-23 |
| 1 PLN = | 133.6056 CRC | 0.0075 PLN = | 1 CRC | 2023-07-22 |
| 1 PLN = | 135.0568 CRC | 0.0074 PLN = | 1 CRC | 2023-07-21 |
| 1 PLN = | 135.1111 CRC | 0.0074 PLN = | 1 CRC | 2023-07-20 |
| 1 PLN = | 136.086 CRC | 0.0073 PLN = | 1 CRC | 2023-07-19 |
| 1 PLN = | 136.5138 CRC | 0.0073 PLN = | 1 CRC | 2023-07-18 |
| 1 PLN = | 137.0843 CRC | 0.0073 PLN = | 1 CRC | 2023-07-17 |
| 1 PLN = | 136.7834 CRC | 0.0073 PLN = | 1 CRC | 2023-07-16 |
| 1 PLN = | 136.7786 CRC | 0.0073 PLN = | 1 CRC | 2023-07-15 |
| 1 PLN = | 136.9434 CRC | 0.0073 PLN = | 1 CRC | 2023-07-14 |
| 1 PLN = | 135.6131 CRC | 0.0074 PLN = | 1 CRC | 2023-07-13 |
| 1 PLN = | 135.6566 CRC | 0.0074 PLN = | 1 CRC | 2023-07-12 |
| 1 PLN = | 134.122 CRC | 0.0075 PLN = | 1 CRC | 2023-07-11 |
| 1 PLN = | 132.763 CRC | 0.0075 PLN = | 1 CRC | 2023-07-10 |
| 1 PLN = | 132.829 CRC | 0.0075 PLN = | 1 CRC | 2023-07-09 |
| 1 PLN = | 132.7485 CRC | 0.0075 PLN = | 1 CRC | 2023-07-08 |
| 1 PLN = | 131.6227 CRC | 0.0076 PLN = | 1 CRC | 2023-07-07 |
| 1 PLN = | 132.3437 CRC | 0.0076 PLN = | 1 CRC | 2023-07-06 |
| 1 PLN = | 133.1164 CRC | 0.0075 PLN = | 1 CRC | 2023-07-05 |
| 1 PLN = | 133.2208 CRC | 0.0075 PLN = | 1 CRC | 2023-07-04 |
| 1 PLN = | 132.9277 CRC | 0.0075 PLN = | 1 CRC | 2023-07-03 |
| 1 PLN = | 133.5889 CRC | 0.0075 PLN = | 1 CRC | 2023-07-02 |
| 1 PLN = | 133.5889 CRC | 0.0075 PLN = | 1 CRC | 2023-07-01 |
| 1 PLN = | 133.4065 CRC | 0.0075 PLN = | 1 CRC | 2023-06-30 |
| 1 PLN = | 132.6553 CRC | 0.0075 PLN = | 1 CRC | 2023-06-29 |
| 1 PLN = | 133.3416 CRC | 0.0075 PLN = | 1 CRC | 2023-06-28 |
| 1 PLN = | 133.0586 CRC | 0.0075 PLN = | 1 CRC | 2023-06-27 |
| 1 PLN = | 132.4767 CRC | 0.0075 PLN = | 1 CRC | 2023-06-26 |
| 1 PLN = | 132.0371 CRC | 0.0076 PLN = | 1 CRC | 2023-06-25 |
| 1 PLN = | 134.2924 CRC | 0.0074 PLN = | 1 CRC | 2023-06-23 |
| 1 PLN = | 133.027 CRC | 0.0075 PLN = | 1 CRC | 2023-06-22 |
| 1 PLN = | 132.8582 CRC | 0.0075 PLN = | 1 CRC | 2023-06-21 |
| 1 PLN = | 132.7458 CRC | 0.0075 PLN = | 1 CRC | 2023-06-20 |
| 1 PLN = | 132.4593 CRC | 0.0075 PLN = | 1 CRC | 2023-06-19 |
| 1 PLN = | 132.1593 CRC | 0.0076 PLN = | 1 CRC | 2023-06-18 |
| 1 PLN = | 132.3024 CRC | 0.0076 PLN = | 1 CRC | 2023-06-17 |
| 1 PLN = | 131.8413 CRC | 0.0076 PLN = | 1 CRC | 2023-06-16 |
| 1 PLN = | 131.5984 CRC | 0.0076 PLN = | 1 CRC | 2023-06-15 |
| 1 PLN = | 130.5574 CRC | 0.0077 PLN = | 1 CRC | 2023-06-14 |
| 1 PLN = | 130.4064 CRC | 0.0077 PLN = | 1 CRC | 2023-06-13 |
| 1 PLN = | 130.3788 CRC | 0.0077 PLN = | 1 CRC | 2023-06-12 |
| 1 PLN = | 130.2897 CRC | 0.0077 PLN = | 1 CRC | 2023-06-11 |
| 1 PLN = | 130.2628 CRC | 0.0077 PLN = | 1 CRC | 2023-06-10 |
| 1 PLN = | 128.8093 CRC | 0.0078 PLN = | 1 CRC | 2023-06-09 |
| 1 PLN = | 128.1992 CRC | 0.0078 PLN = | 1 CRC | 2023-06-08 |
| 1 PLN = | 128.4756 CRC | 0.0078 PLN = | 1 CRC | 2023-06-07 |
| 1 PLN = | 128.4128 CRC | 0.0078 PLN = | 1 CRC | 2023-06-06 |
| 1 PLN = | 129.3004 CRC | 0.0077 PLN = | 1 CRC | 2023-06-05 |
| 1 PLN = | 129.0079 CRC | 0.0078 PLN = | 1 CRC | 2023-06-04 |
| 1 PLN = | 128.5421 CRC | 0.0078 PLN = | 1 CRC | 2023-06-03 |
| 1 PLN = | 127.7636 CRC | 0.0078 PLN = | 1 CRC | 2023-06-02 |
| 1 PLN = | 127.2307 CRC | 0.0079 PLN = | 1 CRC | 2023-06-01 |
| 1 PLN = | 128.0041 CRC | 0.0078 PLN = | 1 CRC | 2023-05-31 |
| 1 PLN = | 127.3705 CRC | 0.0079 PLN = | 1 CRC | 2023-05-30 |
| 1 PLN = | 127.4533 CRC | 0.0078 PLN = | 1 CRC | 2023-05-29 |
| 1 PLN = | 127.1393 CRC | 0.0079 PLN = | 1 CRC | 2023-05-28 |
| 1 PLN = | 127.1393 CRC | 0.0079 PLN = | 1 CRC | 2023-05-27 |
| 1 PLN = | 127.843 CRC | 0.0078 PLN = | 1 CRC | 2023-05-26 |
| 1 PLN = | 128.0862 CRC | 0.0078 PLN = | 1 CRC | 2023-05-25 |
| 1 PLN = | 128.592 CRC | 0.0078 PLN = | 1 CRC | 2023-05-24 |
| 1 PLN = | 128.3442 CRC | 0.0078 PLN = | 1 CRC | 2023-05-23 |
| 1 PLN = | 126.7871 CRC | 0.0079 PLN = | 1 CRC | 2023-05-22 |
| 1 PLN = | 126.9414 CRC | 0.0079 PLN = | 1 CRC | 2023-05-21 |
| 1 PLN = | 127.2381 CRC | 0.0079 PLN = | 1 CRC | 2023-05-20 |
| 1 PLN = | 126.5055 CRC | 0.0079 PLN = | 1 CRC | 2023-05-19 |
| 1 PLN = | 128.0164 CRC | 0.0078 PLN = | 1 CRC | 2023-05-18 |
| 1 PLN = | 129.3797 CRC | 0.0077 PLN = | 1 CRC | 2023-05-17 |
| 1 PLN = | 129.098 CRC | 0.0077 PLN = | 1 CRC | 2023-05-16 |
| 1 PLN = | 128.2114 CRC | 0.0078 PLN = | 1 CRC | 2023-05-15 |
| 1 PLN = | 128.0726 CRC | 0.0078 PLN = | 1 CRC | 2023-05-14 |
| 1 PLN = | 128.5822 CRC | 0.0078 PLN = | 1 CRC | 2023-05-13 |
| 1 PLN = | 128.9046 CRC | 0.0078 PLN = | 1 CRC | 2023-05-12 |
| 1 PLN = | 130.5896 CRC | 0.0077 PLN = | 1 CRC | 2023-05-11 |
| 1 PLN = | 129.9919 CRC | 0.0077 PLN = | 1 CRC | 2023-05-10 |
| 1 PLN = | 131.0803 CRC | 0.0076 PLN = | 1 CRC | 2023-05-09 |
| 1 PLN = | 130.699 CRC | 0.0077 PLN = | 1 CRC | 2023-05-08 |
| 1 PLN = | 130.6508 CRC | 0.0077 PLN = | 1 CRC | 2023-05-07 |
| 1 PLN = | 130.6606 CRC | 0.0077 PLN = | 1 CRC | 2023-05-06 |
| 1 PLN = | 129.9837 CRC | 0.0077 PLN = | 1 CRC | 2023-05-05 |
| 1 PLN = | 131.0259 CRC | 0.0076 PLN = | 1 CRC | 2023-05-04 |
| 1 PLN = | 129.743 CRC | 0.0077 PLN = | 1 CRC | 2023-05-03 |
| 1 PLN = | 128.3365 CRC | 0.0078 PLN = | 1 CRC | 2023-05-02 |
| 1 PLN = | 127.7821 CRC | 0.0078 PLN = | 1 CRC | 2023-05-01 |
| 1 PLN = | 127.884 CRC | 0.0078 PLN = | 1 CRC | 2023-04-30 |
| 1 PLN = | 129.5803 CRC | 0.0077 PLN = | 1 CRC | 2023-04-29 |
| 1 PLN = | 128.699 CRC | 0.0078 PLN = | 1 CRC | 2023-04-28 |
| 1 PLN = | 127.9871 CRC | 0.0078 PLN = | 1 CRC | 2023-04-27 |
| 1 PLN = | 127.1535 CRC | 0.0079 PLN = | 1 CRC | 2023-04-26 |
| 1 PLN = | 127.3664 CRC | 0.0079 PLN = | 1 CRC | 2023-04-25 |