Last Year History for PLN/COP
PLN |
COP |
PLN |
COP |
Date |
1 PLN = |
961.7789 COP |
0.001 PLN = |
1 COP |
2024-04-17 |
1 PLN = |
952.5234 COP |
0.001 PLN = |
1 COP |
2024-04-16 |
1 PLN = |
947.9419 COP |
0.0011 PLN = |
1 COP |
2024-04-15 |
1 PLN = |
946.6176 COP |
0.0011 PLN = |
1 COP |
2024-04-14 |
1 PLN = |
957.6054 COP |
0.001 PLN = |
1 COP |
2024-04-13 |
1 PLN = |
957.23 COP |
0.001 PLN = |
1 COP |
2024-04-12 |
1 PLN = |
957.9355 COP |
0.001 PLN = |
1 COP |
2024-04-11 |
1 PLN = |
961.118 COP |
0.001 PLN = |
1 COP |
2024-04-10 |
1 PLN = |
962.9824 COP |
0.001 PLN = |
1 COP |
2024-04-09 |
1 PLN = |
955.1483 COP |
0.001 PLN = |
1 COP |
2024-04-08 |
1 PLN = |
955.031 COP |
0.001 PLN = |
1 COP |
2024-04-07 |
1 PLN = |
955.031 COP |
0.001 PLN = |
1 COP |
2024-04-06 |
1 PLN = |
953.0165 COP |
0.001 PLN = |
1 COP |
2024-04-05 |
1 PLN = |
964.0043 COP |
0.001 PLN = |
1 COP |
2024-04-04 |
1 PLN = |
960.9863 COP |
0.001 PLN = |
1 COP |
2024-04-03 |
1 PLN = |
966.6619 COP |
0.001 PLN = |
1 COP |
2024-04-02 |
1 PLN = |
970.4629 COP |
0.001 PLN = |
1 COP |
2024-04-01 |
1 PLN = |
969.6521 COP |
0.001 PLN = |
1 COP |
2024-03-31 |
1 PLN = |
969.6521 COP |
0.001 PLN = |
1 COP |
2024-03-30 |
1 PLN = |
968.5891 COP |
0.001 PLN = |
1 COP |
2024-03-29 |
1 PLN = |
963.27 COP |
0.001 PLN = |
1 COP |
2024-03-28 |
1 PLN = |
971.9976 COP |
0.001 PLN = |
1 COP |
2024-03-27 |
1 PLN = |
978.9329 COP |
0.001 PLN = |
1 COP |
2024-03-26 |
1 PLN = |
979.3018 COP |
0.001 PLN = |
1 COP |
2024-03-25 |
1 PLN = |
971.7525 COP |
0.001 PLN = |
1 COP |
2024-03-24 |
1 PLN = |
971.7525 COP |
0.001 PLN = |
1 COP |
2024-03-23 |
1 PLN = |
974.1681 COP |
0.001 PLN = |
1 COP |
2024-03-22 |
1 PLN = |
978.707 COP |
0.001 PLN = |
1 COP |
2024-03-21 |
1 PLN = |
971.4969 COP |
0.001 PLN = |
1 COP |
2024-03-20 |
1 PLN = |
975.6883 COP |
0.001 PLN = |
1 COP |
2024-03-19 |
1 PLN = |
984.7214 COP |
0.001 PLN = |
1 COP |
2024-03-18 |
1 PLN = |
985.6917 COP |
0.001 PLN = |
1 COP |
2024-03-17 |
1 PLN = |
985.1431 COP |
0.001 PLN = |
1 COP |
2024-03-16 |
1 PLN = |
992.7357 COP |
0.001 PLN = |
1 COP |
2024-03-15 |
1 PLN = |
996.1613 COP |
0.001 PLN = |
1 COP |
2024-03-14 |
1 PLN = |
997.1637 COP |
0.001 PLN = |
1 COP |
2024-03-13 |
1 PLN = |
998.284 COP |
0.001 PLN = |
1 COP |
2024-03-12 |
1 PLN = |
994.216 COP |
0.001 PLN = |
1 COP |
2024-03-11 |
1 PLN = |
994.9484 COP |
0.001 PLN = |
1 COP |
2024-03-10 |
1 PLN = |
994.9484 COP |
0.001 PLN = |
1 COP |
2024-03-09 |
1 PLN = |
994.0369 COP |
0.001 PLN = |
1 COP |
2024-03-08 |
1 PLN = |
993.0325 COP |
0.001 PLN = |
1 COP |
2024-03-07 |
1 PLN = |
996.607 COP |
0.001 PLN = |
1 COP |
2024-03-06 |
1 PLN = |
989.6628 COP |
0.001 PLN = |
1 COP |
2024-03-05 |
1 PLN = |
990.5625 COP |
0.001 PLN = |
1 COP |
2024-03-04 |
1 PLN = |
982.3297 COP |
0.001 PLN = |
1 COP |
2024-03-03 |
1 PLN = |
982.3297 COP |
0.001 PLN = |
1 COP |
2024-03-02 |
1 PLN = |
982.9849 COP |
0.001 PLN = |
1 COP |
2024-03-01 |
1 PLN = |
984.5431 COP |
0.001 PLN = |
1 COP |
2024-02-29 |
1 PLN = |
987.2913 COP |
0.001 PLN = |
1 COP |
2024-02-28 |
1 PLN = |
997.0276 COP |
0.001 PLN = |
1 COP |
2024-02-27 |
1 PLN = |
987.6853 COP |
0.001 PLN = |
1 COP |
2024-02-26 |
1 PLN = |
986.4095 COP |
0.001 PLN = |
1 COP |
2024-02-25 |
1 PLN = |
986.4095 COP |
0.001 PLN = |
1 COP |
2024-02-24 |
1 PLN = |
982.1477 COP |
0.001 PLN = |
1 COP |
2024-02-23 |
1 PLN = |
987.9862 COP |
0.001 PLN = |
1 COP |
2024-02-22 |
1 PLN = |
980.8051 COP |
0.001 PLN = |
1 COP |
2024-02-21 |
1 PLN = |
978.2313 COP |
0.001 PLN = |
1 COP |
2024-02-20 |
1 PLN = |
971.6257 COP |
0.001 PLN = |
1 COP |
2024-02-19 |
1 PLN = |
970.8246 COP |
0.001 PLN = |
1 COP |
2024-02-18 |
1 PLN = |
971.3243 COP |
0.001 PLN = |
1 COP |
2024-02-17 |
1 PLN = |
970.07 COP |
0.001 PLN = |
1 COP |
2024-02-16 |
1 PLN = |
967.0532 COP |
0.001 PLN = |
1 COP |
2024-02-15 |
1 PLN = |
968.6795 COP |
0.001 PLN = |
1 COP |
2024-02-14 |
1 PLN = |
975.9751 COP |
0.001 PLN = |
1 COP |
2024-02-13 |
1 PLN = |
978.9194 COP |
0.001 PLN = |
1 COP |
2024-02-12 |
1 PLN = |
982.0268 COP |
0.001 PLN = |
1 COP |
2024-02-11 |
1 PLN = |
981.9166 COP |
0.001 PLN = |
1 COP |
2024-02-10 |
1 PLN = |
983.4912 COP |
0.001 PLN = |
1 COP |
2024-02-09 |
1 PLN = |
980.6873 COP |
0.001 PLN = |
1 COP |
2024-02-08 |
1 PLN = |
976.9836 COP |
0.001 PLN = |
1 COP |
2024-02-07 |
1 PLN = |
979.6864 COP |
0.001 PLN = |
1 COP |
2024-02-06 |
1 PLN = |
974.3848 COP |
0.001 PLN = |
1 COP |
2024-02-05 |
1 PLN = |
983.5127 COP |
0.001 PLN = |
1 COP |
2024-02-04 |
1 PLN = |
983.5127 COP |
0.001 PLN = |
1 COP |
2024-02-03 |
1 PLN = |
979.6451 COP |
0.001 PLN = |
1 COP |
2024-02-02 |
1 PLN = |
974.5916 COP |
0.001 PLN = |
1 COP |
2024-02-01 |
1 PLN = |
978.755 COP |
0.001 PLN = |
1 COP |
2024-01-31 |
1 PLN = |
975.0639 COP |
0.001 PLN = |
1 COP |
2024-01-30 |
1 PLN = |
975.5274 COP |
0.001 PLN = |
1 COP |
2024-01-29 |
1 PLN = |
979.0503 COP |
0.001 PLN = |
1 COP |
2024-01-28 |
1 PLN = |
979.0503 COP |
0.001 PLN = |
1 COP |
2024-01-27 |
1 PLN = |
978.2825 COP |
0.001 PLN = |
1 COP |
2024-01-26 |
1 PLN = |
974.7727 COP |
0.001 PLN = |
1 COP |
2024-01-25 |
1 PLN = |
984.1133 COP |
0.001 PLN = |
1 COP |
2024-01-24 |
1 PLN = |
968.3395 COP |
0.001 PLN = |
1 COP |
2024-01-23 |
1 PLN = |
978.588 COP |
0.001 PLN = |
1 COP |
2024-01-22 |
1 PLN = |
978.0164 COP |
0.001 PLN = |
1 COP |
2024-01-21 |
1 PLN = |
978.5818 COP |
0.001 PLN = |
1 COP |
2024-01-20 |
1 PLN = |
973.8575 COP |
0.001 PLN = |
1 COP |
2024-01-19 |
1 PLN = |
979.6724 COP |
0.001 PLN = |
1 COP |
2024-01-18 |
1 PLN = |
978.3543 COP |
0.001 PLN = |
1 COP |
2024-01-17 |
1 PLN = |
980.4719 COP |
0.001 PLN = |
1 COP |
2024-01-16 |
1 PLN = |
986.3738 COP |
0.001 PLN = |
1 COP |
2024-01-15 |
1 PLN = |
983.2301 COP |
0.001 PLN = |
1 COP |
2024-01-14 |
1 PLN = |
983.2103 COP |
0.001 PLN = |
1 COP |
2024-01-13 |
1 PLN = |
988.4693 COP |
0.001 PLN = |
1 COP |
2024-01-12 |
1 PLN = |
995.9897 COP |
0.001 PLN = |
1 COP |
2024-01-11 |
1 PLN = |
990.2458 COP |
0.001 PLN = |
1 COP |
2024-01-10 |
1 PLN = |
981.1301 COP |
0.001 PLN = |
1 COP |
2024-01-09 |
1 PLN = |
986.2574 COP |
0.001 PLN = |
1 COP |
2024-01-08 |
1 PLN = |
984.3734 COP |
0.001 PLN = |
1 COP |
2024-01-07 |
1 PLN = |
978.8982 COP |
0.001 PLN = |
1 COP |
2024-01-06 |
1 PLN = |
989.0071 COP |
0.001 PLN = |
1 COP |
2024-01-05 |
1 PLN = |
978.0727 COP |
0.001 PLN = |
1 COP |
2024-01-04 |
1 PLN = |
973.6341 COP |
0.001 PLN = |
1 COP |
2024-01-03 |
1 PLN = |
760.5091 COP |
0.0013 PLN = |
1 COP |
2024-01-02 |
1 PLN = |
987.6057 COP |
0.001 PLN = |
1 COP |
2024-01-01 |
1 PLN = |
985.9049 COP |
0.001 PLN = |
1 COP |
2023-12-31 |
1 PLN = |
984.3458 COP |
0.001 PLN = |
1 COP |
2023-12-30 |
1 PLN = |
990.2569 COP |
0.001 PLN = |
1 COP |
2023-12-29 |
1 PLN = |
985.72 COP |
0.001 PLN = |
1 COP |
2023-12-28 |
1 PLN = |
984.8688 COP |
0.001 PLN = |
1 COP |
2023-12-27 |
1 PLN = |
1002.3786 COP |
0.001 PLN = |
1 COP |
2023-12-26 |
1 PLN = |
1005.6812 COP |
0.001 PLN = |
1 COP |
2023-12-25 |
1 PLN = |
1002.4647 COP |
0.001 PLN = |
1 COP |
2023-12-24 |
1 PLN = |
990.8212 COP |
0.001 PLN = |
1 COP |
2023-12-23 |
1 PLN = |
1004.3109 COP |
0.001 PLN = |
1 COP |
2023-12-22 |
1 PLN = |
992.6464 COP |
0.001 PLN = |
1 COP |
2023-12-21 |
1 PLN = |
1001.0536 COP |
0.001 PLN = |
1 COP |
2023-12-20 |
1 PLN = |
993.4327 COP |
0.001 PLN = |
1 COP |
2023-12-19 |
1 PLN = |
1007.5092 COP |
0.001 PLN = |
1 COP |
2023-12-18 |
1 PLN = |
1009.1513 COP |
0.001 PLN = |
1 COP |
2023-12-17 |
1 PLN = |
991.6558 COP |
0.001 PLN = |
1 COP |
2023-12-16 |
1 PLN = |
1012.3279 COP |
0.001 PLN = |
1 COP |
2023-12-15 |
1 PLN = |
1004.0592 COP |
0.001 PLN = |
1 COP |
2023-12-14 |
1 PLN = |
994.4505 COP |
0.001 PLN = |
1 COP |
2023-12-13 |
1 PLN = |
985.1899 COP |
0.001 PLN = |
1 COP |
2023-12-12 |
1 PLN = |
991.5651 COP |
0.001 PLN = |
1 COP |
2023-12-11 |
1 PLN = |
991.0587 COP |
0.001 PLN = |
1 COP |
2023-12-10 |
1 PLN = |
990.6848 COP |
0.001 PLN = |
1 COP |
2023-12-09 |
1 PLN = |
996.0477 COP |
0.001 PLN = |
1 COP |
2023-12-08 |
1 PLN = |
995.0544 COP |
0.001 PLN = |
1 COP |
2023-12-07 |
1 PLN = |
1006.6176 COP |
0.001 PLN = |
1 COP |
2023-12-06 |
1 PLN = |
1006.2067 COP |
0.001 PLN = |
1 COP |
2023-12-05 |
1 PLN = |
1010.805 COP |
0.001 PLN = |
1 COP |
2023-12-04 |
1 PLN = |
1010.9514 COP |
0.001 PLN = |
1 COP |
2023-12-03 |
1 PLN = |
997.9031 COP |
0.001 PLN = |
1 COP |
2023-12-02 |
1 PLN = |
1003.9896 COP |
0.001 PLN = |
1 COP |
2023-12-01 |
1 PLN = |
1007.8163 COP |
0.001 PLN = |
1 COP |
2023-11-30 |
1 PLN = |
1006.2945 COP |
0.001 PLN = |
1 COP |
2023-11-29 |
1 PLN = |
1010.5197 COP |
0.001 PLN = |
1 COP |
2023-11-28 |
1 PLN = |
1012.775 COP |
0.001 PLN = |
1 COP |
2023-11-27 |
1 PLN = |
1014.9904 COP |
0.001 PLN = |
1 COP |
2023-11-26 |
1 PLN = |
1011.7438 COP |
0.001 PLN = |
1 COP |
2023-11-25 |
1 PLN = |
1015.1809 COP |
0.001 PLN = |
1 COP |
2023-11-24 |
1 PLN = |
1014.0397 COP |
0.001 PLN = |
1 COP |
2023-11-23 |
1 PLN = |
1015.8575 COP |
0.001 PLN = |
1 COP |
2023-11-22 |
1 PLN = |
1011.2515 COP |
0.001 PLN = |
1 COP |
2023-11-21 |
1 PLN = |
1015.265 COP |
0.001 PLN = |
1 COP |
2023-11-20 |
1 PLN = |
1012.1701 COP |
0.001 PLN = |
1 COP |
2023-11-19 |
1 PLN = |
1012.4271 COP |
0.001 PLN = |
1 COP |
2023-11-18 |
1 PLN = |
1014.4544 COP |
0.001 PLN = |
1 COP |
2023-11-17 |
1 PLN = |
995.5542 COP |
0.001 PLN = |
1 COP |
2023-11-16 |
1 PLN = |
979.7109 COP |
0.001 PLN = |
1 COP |
2023-11-15 |
1 PLN = |
972.1283 COP |
0.001 PLN = |
1 COP |
2023-11-14 |
1 PLN = |
975.037 COP |
0.001 PLN = |
1 COP |
2023-11-13 |
1 PLN = |
972.1435 COP |
0.001 PLN = |
1 COP |
2023-11-12 |
1 PLN = |
972.4508 COP |
0.001 PLN = |
1 COP |
2023-11-11 |
1 PLN = |
974.5309 COP |
0.001 PLN = |
1 COP |
2023-11-10 |
1 PLN = |
985.7806 COP |
0.001 PLN = |
1 COP |
2023-11-09 |
1 PLN = |
963.2474 COP |
0.001 PLN = |
1 COP |
2023-11-08 |
1 PLN = |
957.1231 COP |
0.001 PLN = |
1 COP |
2023-11-07 |
1 PLN = |
957.4768 COP |
0.001 PLN = |
1 COP |
2023-11-06 |
1 PLN = |
960.9592 COP |
0.001 PLN = |
1 COP |
2023-11-05 |
1 PLN = |
960.9592 COP |
0.001 PLN = |
1 COP |
2023-11-04 |
1 PLN = |
966.6734 COP |
0.001 PLN = |
1 COP |
2023-11-03 |
1 PLN = |
969.8582 COP |
0.001 PLN = |
1 COP |
2023-11-02 |
1 PLN = |
978.2221 COP |
0.001 PLN = |
1 COP |
2023-11-01 |
1 PLN = |
969.0052 COP |
0.001 PLN = |
1 COP |
2023-10-31 |
1 PLN = |
974.0278 COP |
0.001 PLN = |
1 COP |
2023-10-30 |
1 PLN = |
977.4918 COP |
0.001 PLN = |
1 COP |
2023-10-29 |
1 PLN = |
972.4836 COP |
0.001 PLN = |
1 COP |
2023-10-28 |
1 PLN = |
981.3162 COP |
0.001 PLN = |
1 COP |
2023-10-27 |
1 PLN = |
988.4418 COP |
0.001 PLN = |
1 COP |
2023-10-26 |
1 PLN = |
1000.3939 COP |
0.001 PLN = |
1 COP |
2023-10-25 |
1 PLN = |
1007.2167 COP |
0.001 PLN = |
1 COP |
2023-10-24 |
1 PLN = |
1006.6301 COP |
0.001 PLN = |
1 COP |
2023-10-23 |
1 PLN = |
1011.8253 COP |
0.001 PLN = |
1 COP |
2023-10-22 |
1 PLN = |
1005.2155 COP |
0.001 PLN = |
1 COP |
2023-10-21 |
1 PLN = |
1011.4334 COP |
0.001 PLN = |
1 COP |
2023-10-20 |
1 PLN = |
1005.075 COP |
0.001 PLN = |
1 COP |
2023-10-19 |
1 PLN = |
1004.373 COP |
0.001 PLN = |
1 COP |
2023-10-18 |
1 PLN = |
1005.5792 COP |
0.001 PLN = |
1 COP |
2023-10-17 |
1 PLN = |
997.9744 COP |
0.001 PLN = |
1 COP |
2023-10-16 |
1 PLN = |
989.9568 COP |
0.001 PLN = |
1 COP |
2023-10-15 |
1 PLN = |
982.2991 COP |
0.001 PLN = |
1 COP |
2023-10-14 |
1 PLN = |
991.1176 COP |
0.001 PLN = |
1 COP |
2023-10-13 |
1 PLN = |
989.4764 COP |
0.001 PLN = |
1 COP |
2023-10-12 |
1 PLN = |
988.6063 COP |
0.001 PLN = |
1 COP |
2023-10-11 |
1 PLN = |
999.5161 COP |
0.001 PLN = |
1 COP |
2023-10-10 |
1 PLN = |
995.0736 COP |
0.001 PLN = |
1 COP |
2023-10-09 |
1 PLN = |
999.5452 COP |
0.001 PLN = |
1 COP |
2023-10-08 |
1 PLN = |
998.788 COP |
0.001 PLN = |
1 COP |
2023-10-07 |
1 PLN = |
980.6136 COP |
0.001 PLN = |
1 COP |
2023-10-06 |
1 PLN = |
977.6266 COP |
0.001 PLN = |
1 COP |
2023-10-05 |
1 PLN = |
953.5965 COP |
0.001 PLN = |
1 COP |
2023-10-04 |
1 PLN = |
945.1916 COP |
0.0011 PLN = |
1 COP |
2023-10-03 |
1 PLN = |
933.2163 COP |
0.0011 PLN = |
1 COP |
2023-10-02 |
1 PLN = |
930.3381 COP |
0.0011 PLN = |
1 COP |
2023-10-01 |
1 PLN = |
930.9087 COP |
0.0011 PLN = |
1 COP |
2023-09-30 |
1 PLN = |
928.1816 COP |
0.0011 PLN = |
1 COP |
2023-09-29 |
1 PLN = |
930.9336 COP |
0.0011 PLN = |
1 COP |
2023-09-28 |
1 PLN = |
933.0874 COP |
0.0011 PLN = |
1 COP |
2023-09-27 |
1 PLN = |
924.5837 COP |
0.0011 PLN = |
1 COP |
2023-09-26 |
1 PLN = |
920.9336 COP |
0.0011 PLN = |
1 COP |
2023-09-25 |
1 PLN = |
911.0571 COP |
0.0011 PLN = |
1 COP |
2023-09-24 |
1 PLN = |
918.6847 COP |
0.0011 PLN = |
1 COP |
2023-09-23 |
1 PLN = |
911.1073 COP |
0.0011 PLN = |
1 COP |
2023-09-22 |
1 PLN = |
902.1654 COP |
0.0011 PLN = |
1 COP |
2023-09-21 |
1 PLN = |
899.8028 COP |
0.0011 PLN = |
1 COP |
2023-09-20 |
1 PLN = |
898.0034 COP |
0.0011 PLN = |
1 COP |
2023-09-19 |
1 PLN = |
903.2344 COP |
0.0011 PLN = |
1 COP |
2023-09-18 |
1 PLN = |
899.6707 COP |
0.0011 PLN = |
1 COP |
2023-09-17 |
1 PLN = |
901.587 COP |
0.0011 PLN = |
1 COP |
2023-09-16 |
1 PLN = |
899.8393 COP |
0.0011 PLN = |
1 COP |
2023-09-15 |
1 PLN = |
918.939 COP |
0.0011 PLN = |
1 COP |
2023-09-14 |
1 PLN = |
920.5725 COP |
0.0011 PLN = |
1 COP |
2023-09-13 |
1 PLN = |
923.8558 COP |
0.0011 PLN = |
1 COP |
2023-09-12 |
1 PLN = |
932.4464 COP |
0.0011 PLN = |
1 COP |
2023-09-11 |
1 PLN = |
931.3992 COP |
0.0011 PLN = |
1 COP |
2023-09-10 |
1 PLN = |
931.4424 COP |
0.0011 PLN = |
1 COP |
2023-09-09 |
1 PLN = |
931.6498 COP |
0.0011 PLN = |
1 COP |
2023-09-08 |
1 PLN = |
954.3009 COP |
0.001 PLN = |
1 COP |
2023-09-07 |
1 PLN = |
975.799 COP |
0.001 PLN = |
1 COP |
2023-09-06 |
1 PLN = |
979.0011 COP |
0.001 PLN = |
1 COP |
2023-09-05 |
1 PLN = |
980.431 COP |
0.001 PLN = |
1 COP |
2023-09-04 |
1 PLN = |
990.6174 COP |
0.001 PLN = |
1 COP |
2023-09-03 |
1 PLN = |
990.5314 COP |
0.001 PLN = |
1 COP |
2023-09-02 |
1 PLN = |
991.6011 COP |
0.001 PLN = |
1 COP |
2023-09-01 |
1 PLN = |
1002.2007 COP |
0.001 PLN = |
1 COP |
2023-08-31 |
1 PLN = |
1001.0644 COP |
0.001 PLN = |
1 COP |
2023-08-30 |
1 PLN = |
997.5664 COP |
0.001 PLN = |
1 COP |
2023-08-29 |
1 PLN = |
995.6811 COP |
0.001 PLN = |
1 COP |
2023-08-28 |
1 PLN = |
990.2795 COP |
0.001 PLN = |
1 COP |
2023-08-27 |
1 PLN = |
992.6764 COP |
0.001 PLN = |
1 COP |
2023-08-26 |
1 PLN = |
985.1717 COP |
0.001 PLN = |
1 COP |
2023-08-25 |
1 PLN = |
992.1884 COP |
0.001 PLN = |
1 COP |
2023-08-24 |
1 PLN = |
998.4706 COP |
0.001 PLN = |
1 COP |
2023-08-23 |
1 PLN = |
989.1663 COP |
0.001 PLN = |
1 COP |
2023-08-22 |
1 PLN = |
1002.2841 COP |
0.001 PLN = |
1 COP |
2023-08-21 |
1 PLN = |
999.6294 COP |
0.001 PLN = |
1 COP |
2023-08-20 |
1 PLN = |
1004.0786 COP |
0.001 PLN = |
1 COP |
2023-08-19 |
1 PLN = |
996.7284 COP |
0.001 PLN = |
1 COP |
2023-08-18 |
1 PLN = |
1004.1635 COP |
0.001 PLN = |
1 COP |
2023-08-17 |
1 PLN = |
997.9536 COP |
0.001 PLN = |
1 COP |
2023-08-16 |
1 PLN = |
990.7473 COP |
0.001 PLN = |
1 COP |
2023-08-15 |
1 PLN = |
978.0239 COP |
0.001 PLN = |
1 COP |
2023-08-14 |
1 PLN = |
977.9888 COP |
0.001 PLN = |
1 COP |
2023-08-13 |
1 PLN = |
976.9708 COP |
0.001 PLN = |
1 COP |
2023-08-12 |
1 PLN = |
985.5896 COP |
0.001 PLN = |
1 COP |
2023-08-11 |
1 PLN = |
996 COP |
0.001 PLN = |
1 COP |
2023-08-10 |
1 PLN = |
997.1817 COP |
0.001 PLN = |
1 COP |
2023-08-09 |
1 PLN = |
1001.9896 COP |
0.001 PLN = |
1 COP |
2023-08-08 |
1 PLN = |
1013.9506 COP |
0.001 PLN = |
1 COP |
2023-08-07 |
1 PLN = |
1027.8294 COP |
0.001 PLN = |
1 COP |
2023-08-06 |
1 PLN = |
1027.8269 COP |
0.001 PLN = |
1 COP |
2023-08-05 |
1 PLN = |
1011.8453 COP |
0.001 PLN = |
1 COP |
2023-08-04 |
1 PLN = |
994.718 COP |
0.001 PLN = |
1 COP |
2023-08-03 |
1 PLN = |
983.5226 COP |
0.001 PLN = |
1 COP |
2023-08-02 |
1 PLN = |
975.8203 COP |
0.001 PLN = |
1 COP |
2023-08-01 |
1 PLN = |
980.6518 COP |
0.001 PLN = |
1 COP |
2023-07-31 |
1 PLN = |
983.8241 COP |
0.001 PLN = |
1 COP |
2023-07-30 |
1 PLN = |
983.8241 COP |
0.001 PLN = |
1 COP |
2023-07-29 |
1 PLN = |
982.2227 COP |
0.001 PLN = |
1 COP |
2023-07-28 |
1 PLN = |
989.3752 COP |
0.001 PLN = |
1 COP |
2023-07-27 |
1 PLN = |
988.0437 COP |
0.001 PLN = |
1 COP |
2023-07-26 |
1 PLN = |
982.596 COP |
0.001 PLN = |
1 COP |
2023-07-25 |
1 PLN = |
991.5228 COP |
0.001 PLN = |
1 COP |
2023-07-24 |
1 PLN = |
991.5939 COP |
0.001 PLN = |
1 COP |
2023-07-23 |
1 PLN = |
991.3615 COP |
0.001 PLN = |
1 COP |
2023-07-22 |
1 PLN = |
995.3846 COP |
0.001 PLN = |
1 COP |
2023-07-21 |
1 PLN = |
1000.5713 COP |
0.001 PLN = |
1 COP |
2023-07-20 |
1 PLN = |
1011.0488 COP |
0.001 PLN = |
1 COP |
2023-07-19 |
1 PLN = |
1015.3042 COP |
0.001 PLN = |
1 COP |
2023-07-18 |
1 PLN = |
1023.2558 COP |
0.001 PLN = |
1 COP |
2023-07-17 |
1 PLN = |
1030.4016 COP |
0.001 PLN = |
1 COP |
2023-07-16 |
1 PLN = |
1028.3917 COP |
0.001 PLN = |
1 COP |
2023-07-15 |
1 PLN = |
1034.5916 COP |
0.001 PLN = |
1 COP |
2023-07-14 |
1 PLN = |
1038.4744 COP |
0.001 PLN = |
1 COP |
2023-07-13 |
1 PLN = |
1038.9691 COP |
0.001 PLN = |
1 COP |
2023-07-12 |
1 PLN = |
1029.359 COP |
0.001 PLN = |
1 COP |
2023-07-11 |
1 PLN = |
1027.1842 COP |
0.001 PLN = |
1 COP |
2023-07-10 |
1 PLN = |
1034.0764 COP |
0.001 PLN = |
1 COP |
2023-07-09 |
1 PLN = |
1033.4499 COP |
0.001 PLN = |
1 COP |
2023-07-08 |
1 PLN = |
1014.1766 COP |
0.001 PLN = |
1 COP |
2023-07-07 |
1 PLN = |
1004.4462 COP |
0.001 PLN = |
1 COP |
2023-07-06 |
1 PLN = |
1019.2626 COP |
0.001 PLN = |
1 COP |
2023-07-05 |
1 PLN = |
1026.5809 COP |
0.001 PLN = |
1 COP |
2023-07-04 |
1 PLN = |
1026.8077 COP |
0.001 PLN = |
1 COP |
2023-07-03 |
1 PLN = |
1025.5704 COP |
0.001 PLN = |
1 COP |
2023-07-02 |
1 PLN = |
1025.5704 COP |
0.001 PLN = |
1 COP |
2023-07-01 |
1 PLN = |
1019.2279 COP |
0.001 PLN = |
1 COP |
2023-06-30 |
1 PLN = |
1011.0815 COP |
0.001 PLN = |
1 COP |
2023-06-29 |
1 PLN = |
1025.8146 COP |
0.001 PLN = |
1 COP |
2023-06-28 |
1 PLN = |
1022.9831 COP |
0.001 PLN = |
1 COP |
2023-06-27 |
1 PLN = |
1028.5408 COP |
0.001 PLN = |
1 COP |
2023-06-26 |
1 PLN = |
1000.2455 COP |
0.001 PLN = |
1 COP |
2023-06-25 |
1 PLN = |
1018.467 COP |
0.001 PLN = |
1 COP |
2023-06-23 |
1 PLN = |
1029.2453 COP |
0.001 PLN = |
1 COP |
2023-06-22 |
1 PLN = |
1019.4113 COP |
0.001 PLN = |
1 COP |
2023-06-21 |
1 PLN = |
1023.6511 COP |
0.001 PLN = |
1 COP |
2023-06-20 |
1 PLN = |
1018.5358 COP |
0.001 PLN = |
1 COP |
2023-06-19 |
1 PLN = |
1019.0409 COP |
0.001 PLN = |
1 COP |
2023-06-18 |
1 PLN = |
1019.0409 COP |
0.001 PLN = |
1 COP |
2023-06-17 |
1 PLN = |
1019.2598 COP |
0.001 PLN = |
1 COP |
2023-06-16 |
1 PLN = |
1017.7829 COP |
0.001 PLN = |
1 COP |
2023-06-15 |
1 PLN = |
1007.092 COP |
0.001 PLN = |
1 COP |
2023-06-14 |
1 PLN = |
1010.2648 COP |
0.001 PLN = |
1 COP |
2023-06-13 |
1 PLN = |
1010.8778 COP |
0.001 PLN = |
1 COP |
2023-06-12 |
1 PLN = |
1010.0434 COP |
0.001 PLN = |
1 COP |
2023-06-11 |
1 PLN = |
1009.8355 COP |
0.001 PLN = |
1 COP |
2023-06-10 |
1 PLN = |
1009.6895 COP |
0.001 PLN = |
1 COP |
2023-06-09 |
1 PLN = |
1006.3823 COP |
0.001 PLN = |
1 COP |
2023-06-08 |
1 PLN = |
1007.5293 COP |
0.001 PLN = |
1 COP |
2023-06-07 |
1 PLN = |
1027.616 COP |
0.001 PLN = |
1 COP |
2023-06-06 |
1 PLN = |
1036.8856 COP |
0.001 PLN = |
1 COP |
2023-06-05 |
1 PLN = |
1051.2523 COP |
0.001 PLN = |
1 COP |
2023-06-04 |
1 PLN = |
1036.5586 COP |
0.001 PLN = |
1 COP |
2023-06-03 |
1 PLN = |
1045.093 COP |
0.001 PLN = |
1 COP |
2023-06-02 |
1 PLN = |
1048.3243 COP |
0.001 PLN = |
1 COP |
2023-06-01 |
1 PLN = |
1040.2656 COP |
0.001 PLN = |
1 COP |
2023-05-31 |
1 PLN = |
1050.4959 COP |
0.001 PLN = |
1 COP |
2023-05-30 |
1 PLN = |
1058.9799 COP |
0.0009 PLN = |
1 COP |
2023-05-29 |
1 PLN = |
1052.8073 COP |
0.0009 PLN = |
1 COP |
2023-05-28 |
1 PLN = |
1052.8073 COP |
0.0009 PLN = |
1 COP |
2023-05-27 |
1 PLN = |
1069.9416 COP |
0.0009 PLN = |
1 COP |
2023-05-26 |
1 PLN = |
1061.7359 COP |
0.0009 PLN = |
1 COP |
2023-05-25 |
1 PLN = |
1075.1566 COP |
0.0009 PLN = |
1 COP |
2023-05-24 |
1 PLN = |
1087.1378 COP |
0.0009 PLN = |
1 COP |
2023-05-23 |
1 PLN = |
1080.6001 COP |
0.0009 PLN = |
1 COP |
2023-05-22 |
1 PLN = |
1077.4182 COP |
0.0009 PLN = |
1 COP |
2023-05-21 |
1 PLN = |
1079.8887 COP |
0.0009 PLN = |
1 COP |
2023-05-20 |
1 PLN = |
1071.8497 COP |
0.0009 PLN = |
1 COP |
2023-05-19 |
1 PLN = |
1083.3032 COP |
0.0009 PLN = |
1 COP |
2023-05-18 |
1 PLN = |
1098.4698 COP |
0.0009 PLN = |
1 COP |
2023-05-17 |
1 PLN = |
1089.3562 COP |
0.0009 PLN = |
1 COP |
2023-05-16 |
1 PLN = |
1095.613 COP |
0.0009 PLN = |
1 COP |
2023-05-15 |
1 PLN = |
1100.2917 COP |
0.0009 PLN = |
1 COP |
2023-05-14 |
1 PLN = |
1095.6693 COP |
0.0009 PLN = |
1 COP |
2023-05-13 |
1 PLN = |
1105.3301 COP |
0.0009 PLN = |
1 COP |
2023-05-12 |
1 PLN = |
1105.4217 COP |
0.0009 PLN = |
1 COP |
2023-05-11 |
1 PLN = |
1097.7083 COP |
0.0009 PLN = |
1 COP |
2023-05-10 |
1 PLN = |
1087.1374 COP |
0.0009 PLN = |
1 COP |
2023-05-09 |
1 PLN = |
1090.4508 COP |
0.0009 PLN = |
1 COP |
2023-05-08 |
1 PLN = |
1090.049 COP |
0.0009 PLN = |
1 COP |
2023-05-07 |
1 PLN = |
1090.1304 COP |
0.0009 PLN = |
1 COP |
2023-05-06 |
1 PLN = |
1105.4043 COP |
0.0009 PLN = |
1 COP |
2023-05-05 |
1 PLN = |
1122.5807 COP |
0.0009 PLN = |
1 COP |
2023-05-04 |
1 PLN = |
1132.014 COP |
0.0009 PLN = |
1 COP |
2023-05-03 |
1 PLN = |
1122.3828 COP |
0.0009 PLN = |
1 COP |
2023-05-02 |
1 PLN = |
1127.4266 COP |
0.0009 PLN = |
1 COP |
2023-05-01 |
1 PLN = |
1129.085 COP |
0.0009 PLN = |
1 COP |
2023-04-30 |
1 PLN = |
1129.085 COP |
0.0009 PLN = |
1 COP |
2023-04-29 |
1 PLN = |
1122.2808 COP |
0.0009 PLN = |
1 COP |
2023-04-28 |
1 PLN = |
1117.5269 COP |
0.0009 PLN = |
1 COP |
2023-04-27 |
1 PLN = |
1074.4793 COP |
0.0009 PLN = |
1 COP |
2023-04-26 |
1 PLN = |
1074.5022 COP |
0.0009 PLN = |
1 COP |
2023-04-25 |
1 PLN = |
1075.6791 COP |
0.0009 PLN = |
1 COP |
2023-04-24 |
1 PLN = |
1075.7098 COP |
0.0009 PLN = |
1 COP |
2023-04-23 |
1 PLN = |
1075.6663 COP |
0.0009 PLN = |
1 COP |
2023-04-22 |
1 PLN = |
1079.916 COP |
0.0009 PLN = |
1 COP |
2023-04-21 |
1 PLN = |
1075.6106 COP |
0.0009 PLN = |
1 COP |
2023-04-20 |
1 PLN = |
1065.2769 COP |
0.0009 PLN = |
1 COP |
2023-04-19 |
1 PLN = |
1044.8592 COP |
0.001 PLN = |
1 COP |
2023-04-18 |