Last Year History for PLN/CHF
PLN |
CHF |
PLN |
CHF |
Date |
1 PLN = |
0.2244 CHF |
4.4563 PLN = |
1 CHF |
2024-04-20 |
1 PLN = |
0.2238 CHF |
4.4673 PLN = |
1 CHF |
2024-04-19 |
1 PLN = |
0.224 CHF |
4.465 PLN = |
1 CHF |
2024-04-18 |
1 PLN = |
0.2234 CHF |
4.476 PLN = |
1 CHF |
2024-04-17 |
1 PLN = |
0.2239 CHF |
4.4669 PLN = |
1 CHF |
2024-04-16 |
1 PLN = |
0.2268 CHF |
4.4083 PLN = |
1 CHF |
2024-04-15 |
1 PLN = |
0.2268 CHF |
4.4083 PLN = |
1 CHF |
2024-04-14 |
1 PLN = |
0.2268 CHF |
4.4083 PLN = |
1 CHF |
2024-04-13 |
1 PLN = |
0.2286 CHF |
4.3754 PLN = |
1 CHF |
2024-04-12 |
1 PLN = |
0.23 CHF |
4.3486 PLN = |
1 CHF |
2024-04-11 |
1 PLN = |
0.2304 CHF |
4.3409 PLN = |
1 CHF |
2024-04-10 |
1 PLN = |
0.2306 CHF |
4.3356 PLN = |
1 CHF |
2024-04-09 |
1 PLN = |
0.2291 CHF |
4.3641 PLN = |
1 CHF |
2024-04-08 |
1 PLN = |
0.2284 CHF |
4.379 PLN = |
1 CHF |
2024-04-07 |
1 PLN = |
0.2284 CHF |
4.379 PLN = |
1 CHF |
2024-04-06 |
1 PLN = |
0.2283 CHF |
4.3808 PLN = |
1 CHF |
2024-04-05 |
1 PLN = |
0.2291 CHF |
4.3651 PLN = |
1 CHF |
2024-04-04 |
1 PLN = |
0.228 CHF |
4.3858 PLN = |
1 CHF |
2024-04-03 |
1 PLN = |
0.2273 CHF |
4.3992 PLN = |
1 CHF |
2024-04-02 |
1 PLN = |
0.2265 CHF |
4.4145 PLN = |
1 CHF |
2024-04-01 |
1 PLN = |
0.2268 CHF |
4.4087 PLN = |
1 CHF |
2024-03-31 |
1 PLN = |
0.2268 CHF |
4.4087 PLN = |
1 CHF |
2024-03-30 |
1 PLN = |
0.2259 CHF |
4.4272 PLN = |
1 CHF |
2024-03-29 |
1 PLN = |
0.2261 CHF |
4.4227 PLN = |
1 CHF |
2024-03-28 |
1 PLN = |
0.2273 CHF |
4.4004 PLN = |
1 CHF |
2024-03-27 |
1 PLN = |
0.227 CHF |
4.4047 PLN = |
1 CHF |
2024-03-26 |
1 PLN = |
0.2254 CHF |
4.4363 PLN = |
1 CHF |
2024-03-25 |
1 PLN = |
0.2246 CHF |
4.4523 PLN = |
1 CHF |
2024-03-24 |
1 PLN = |
0.2246 CHF |
4.4523 PLN = |
1 CHF |
2024-03-23 |
1 PLN = |
0.2255 CHF |
4.4338 PLN = |
1 CHF |
2024-03-22 |
1 PLN = |
0.2268 CHF |
4.4084 PLN = |
1 CHF |
2024-03-21 |
1 PLN = |
0.2234 CHF |
4.4772 PLN = |
1 CHF |
2024-03-20 |
1 PLN = |
0.2228 CHF |
4.489 PLN = |
1 CHF |
2024-03-19 |
1 PLN = |
0.2236 CHF |
4.4731 PLN = |
1 CHF |
2024-03-18 |
1 PLN = |
0.2239 CHF |
4.4666 PLN = |
1 CHF |
2024-03-17 |
1 PLN = |
0.2238 CHF |
4.4691 PLN = |
1 CHF |
2024-03-16 |
1 PLN = |
0.2241 CHF |
4.462 PLN = |
1 CHF |
2024-03-15 |
1 PLN = |
0.2245 CHF |
4.4544 PLN = |
1 CHF |
2024-03-14 |
1 PLN = |
0.2238 CHF |
4.4688 PLN = |
1 CHF |
2024-03-13 |
1 PLN = |
0.2237 CHF |
4.4699 PLN = |
1 CHF |
2024-03-12 |
1 PLN = |
0.2233 CHF |
4.4774 PLN = |
1 CHF |
2024-03-11 |
1 PLN = |
0.2233 CHF |
4.479 PLN = |
1 CHF |
2024-03-10 |
1 PLN = |
0.2233 CHF |
4.479 PLN = |
1 CHF |
2024-03-09 |
1 PLN = |
0.2225 CHF |
4.4947 PLN = |
1 CHF |
2024-03-08 |
1 PLN = |
0.2228 CHF |
4.4885 PLN = |
1 CHF |
2024-03-07 |
1 PLN = |
0.2237 CHF |
4.471 PLN = |
1 CHF |
2024-03-06 |
1 PLN = |
0.2223 CHF |
4.4984 PLN = |
1 CHF |
2024-03-05 |
1 PLN = |
0.2219 CHF |
4.5067 PLN = |
1 CHF |
2024-03-04 |
1 PLN = |
0.222 CHF |
4.5049 PLN = |
1 CHF |
2024-03-03 |
1 PLN = |
0.222 CHF |
4.5049 PLN = |
1 CHF |
2024-03-02 |
1 PLN = |
0.2216 CHF |
4.5121 PLN = |
1 CHF |
2024-03-01 |
1 PLN = |
0.2208 CHF |
4.529 PLN = |
1 CHF |
2024-02-29 |
1 PLN = |
0.221 CHF |
4.5248 PLN = |
1 CHF |
2024-02-28 |
1 PLN = |
0.2214 CHF |
4.5164 PLN = |
1 CHF |
2024-02-27 |
1 PLN = |
0.2213 CHF |
4.5191 PLN = |
1 CHF |
2024-02-26 |
1 PLN = |
0.2213 CHF |
4.5188 PLN = |
1 CHF |
2024-02-25 |
1 PLN = |
0.2213 CHF |
4.5188 PLN = |
1 CHF |
2024-02-24 |
1 PLN = |
0.2202 CHF |
4.5408 PLN = |
1 CHF |
2024-02-23 |
1 PLN = |
0.2208 CHF |
4.5288 PLN = |
1 CHF |
2024-02-22 |
1 PLN = |
0.2203 CHF |
4.5386 PLN = |
1 CHF |
2024-02-21 |
1 PLN = |
0.22 CHF |
4.5448 PLN = |
1 CHF |
2024-02-20 |
1 PLN = |
0.219 CHF |
4.567 PLN = |
1 CHF |
2024-02-19 |
1 PLN = |
0.2187 CHF |
4.5724 PLN = |
1 CHF |
2024-02-18 |
1 PLN = |
0.2187 CHF |
4.5721 PLN = |
1 CHF |
2024-02-17 |
1 PLN = |
0.2186 CHF |
4.5742 PLN = |
1 CHF |
2024-02-16 |
1 PLN = |
0.2182 CHF |
4.5837 PLN = |
1 CHF |
2024-02-15 |
1 PLN = |
0.219 CHF |
4.5665 PLN = |
1 CHF |
2024-02-14 |
1 PLN = |
0.2195 CHF |
4.5563 PLN = |
1 CHF |
2024-02-13 |
1 PLN = |
0.218 CHF |
4.5864 PLN = |
1 CHF |
2024-02-12 |
1 PLN = |
0.2181 CHF |
4.5841 PLN = |
1 CHF |
2024-02-11 |
1 PLN = |
0.2181 CHF |
4.5846 PLN = |
1 CHF |
2024-02-10 |
1 PLN = |
0.2182 CHF |
4.5834 PLN = |
1 CHF |
2024-02-09 |
1 PLN = |
0.2166 CHF |
4.6171 PLN = |
1 CHF |
2024-02-08 |
1 PLN = |
0.2158 CHF |
4.6345 PLN = |
1 CHF |
2024-02-07 |
1 PLN = |
0.2156 CHF |
4.6377 PLN = |
1 CHF |
2024-02-06 |
1 PLN = |
0.216 CHF |
4.6298 PLN = |
1 CHF |
2024-02-05 |
1 PLN = |
0.2168 CHF |
4.6129 PLN = |
1 CHF |
2024-02-04 |
1 PLN = |
0.2168 CHF |
4.6129 PLN = |
1 CHF |
2024-02-03 |
1 PLN = |
0.2157 CHF |
4.6356 PLN = |
1 CHF |
2024-02-02 |
1 PLN = |
0.2149 CHF |
4.6529 PLN = |
1 CHF |
2024-02-01 |
1 PLN = |
0.2157 CHF |
4.6355 PLN = |
1 CHF |
2024-01-31 |
1 PLN = |
0.2141 CHF |
4.67 PLN = |
1 CHF |
2024-01-30 |
1 PLN = |
0.2136 CHF |
4.6821 PLN = |
1 CHF |
2024-01-29 |
1 PLN = |
0.2146 CHF |
4.6591 PLN = |
1 CHF |
2024-01-28 |
1 PLN = |
0.2146 CHF |
4.6591 PLN = |
1 CHF |
2024-01-27 |
1 PLN = |
0.2143 CHF |
4.6653 PLN = |
1 CHF |
2024-01-26 |
1 PLN = |
0.2152 CHF |
4.6466 PLN = |
1 CHF |
2024-01-25 |
1 PLN = |
0.215 CHF |
4.6513 PLN = |
1 CHF |
2024-01-24 |
1 PLN = |
0.2157 CHF |
4.6371 PLN = |
1 CHF |
2024-01-23 |
1 PLN = |
0.2171 CHF |
4.6055 PLN = |
1 CHF |
2024-01-22 |
1 PLN = |
0.2173 CHF |
4.6028 PLN = |
1 CHF |
2024-01-21 |
1 PLN = |
0.2172 CHF |
4.6038 PLN = |
1 CHF |
2024-01-20 |
1 PLN = |
0.2157 CHF |
4.6366 PLN = |
1 CHF |
2024-01-19 |
1 PLN = |
0.214 CHF |
4.6736 PLN = |
1 CHF |
2024-01-18 |
1 PLN = |
0.2134 CHF |
4.6869 PLN = |
1 CHF |
2024-01-17 |
1 PLN = |
0.2145 CHF |
4.6624 PLN = |
1 CHF |
2024-01-16 |
1 PLN = |
0.2141 CHF |
4.6703 PLN = |
1 CHF |
2024-01-15 |
1 PLN = |
0.2143 CHF |
4.6674 PLN = |
1 CHF |
2024-01-14 |
1 PLN = |
0.2142 CHF |
4.6678 PLN = |
1 CHF |
2024-01-13 |
1 PLN = |
0.2149 CHF |
4.6529 PLN = |
1 CHF |
2024-01-12 |
1 PLN = |
0.2153 CHF |
4.6452 PLN = |
1 CHF |
2024-01-11 |
1 PLN = |
0.2142 CHF |
4.6681 PLN = |
1 CHF |
2024-01-10 |
1 PLN = |
0.2142 CHF |
4.6683 PLN = |
1 CHF |
2024-01-09 |
1 PLN = |
0.2139 CHF |
4.6749 PLN = |
1 CHF |
2024-01-08 |
1 PLN = |
0.2137 CHF |
4.6805 PLN = |
1 CHF |
2024-01-07 |
1 PLN = |
0.2138 CHF |
4.6765 PLN = |
1 CHF |
2024-01-06 |
1 PLN = |
0.214 CHF |
4.6722 PLN = |
1 CHF |
2024-01-05 |
1 PLN = |
0.213 CHF |
4.6942 PLN = |
1 CHF |
2024-01-04 |
1 PLN = |
0.2129 CHF |
4.6967 PLN = |
1 CHF |
2024-01-03 |
1 PLN = |
0.1645 CHF |
6.0787 PLN = |
1 CHF |
2024-01-02 |
1 PLN = |
0.214 CHF |
4.6731 PLN = |
1 CHF |
2024-01-01 |
1 PLN = |
0.2136 CHF |
4.6817 PLN = |
1 CHF |
2023-12-31 |
1 PLN = |
0.2138 CHF |
4.6782 PLN = |
1 CHF |
2023-12-30 |
1 PLN = |
0.2155 CHF |
4.6398 PLN = |
1 CHF |
2023-12-29 |
1 PLN = |
0.2167 CHF |
4.6152 PLN = |
1 CHF |
2023-12-28 |
1 PLN = |
0.2179 CHF |
4.5889 PLN = |
1 CHF |
2023-12-27 |
1 PLN = |
0.2167 CHF |
4.6149 PLN = |
1 CHF |
2023-12-26 |
1 PLN = |
0.218 CHF |
4.5864 PLN = |
1 CHF |
2023-12-25 |
1 PLN = |
0.2175 CHF |
4.5982 PLN = |
1 CHF |
2023-12-24 |
1 PLN = |
0.2175 CHF |
4.5977 PLN = |
1 CHF |
2023-12-23 |
1 PLN = |
0.2179 CHF |
4.5895 PLN = |
1 CHF |
2023-12-22 |
1 PLN = |
0.2172 CHF |
4.6033 PLN = |
1 CHF |
2023-12-21 |
1 PLN = |
0.2186 CHF |
4.5749 PLN = |
1 CHF |
2023-12-20 |
1 PLN = |
0.2189 CHF |
4.5682 PLN = |
1 CHF |
2023-12-19 |
1 PLN = |
0.2194 CHF |
4.5588 PLN = |
1 CHF |
2023-12-18 |
1 PLN = |
0.2197 CHF |
4.5519 PLN = |
1 CHF |
2023-12-17 |
1 PLN = |
0.2188 CHF |
4.5695 PLN = |
1 CHF |
2023-12-16 |
1 PLN = |
0.2214 CHF |
4.5164 PLN = |
1 CHF |
2023-12-15 |
1 PLN = |
0.2204 CHF |
4.5363 PLN = |
1 CHF |
2023-12-14 |
1 PLN = |
0.218 CHF |
4.5863 PLN = |
1 CHF |
2023-12-13 |
1 PLN = |
0.2182 CHF |
4.5828 PLN = |
1 CHF |
2023-12-12 |
1 PLN = |
0.2188 CHF |
4.5697 PLN = |
1 CHF |
2023-12-11 |
1 PLN = |
0.2185 CHF |
4.5763 PLN = |
1 CHF |
2023-12-10 |
1 PLN = |
0.2185 CHF |
4.5762 PLN = |
1 CHF |
2023-12-09 |
1 PLN = |
0.218 CHF |
4.5881 PLN = |
1 CHF |
2023-12-08 |
1 PLN = |
0.2175 CHF |
4.5973 PLN = |
1 CHF |
2023-12-07 |
1 PLN = |
0.2185 CHF |
4.5767 PLN = |
1 CHF |
2023-12-06 |
1 PLN = |
0.2184 CHF |
4.5796 PLN = |
1 CHF |
2023-12-05 |
1 PLN = |
0.2185 CHF |
4.5762 PLN = |
1 CHF |
2023-12-04 |
1 PLN = |
0.2189 CHF |
4.5674 PLN = |
1 CHF |
2023-12-03 |
1 PLN = |
0.2188 CHF |
4.5704 PLN = |
1 CHF |
2023-12-02 |
1 PLN = |
0.2188 CHF |
4.5703 PLN = |
1 CHF |
2023-12-01 |
1 PLN = |
0.2207 CHF |
4.531 PLN = |
1 CHF |
2023-11-30 |
1 PLN = |
0.2234 CHF |
4.4763 PLN = |
1 CHF |
2023-11-29 |
1 PLN = |
0.2218 CHF |
4.5081 PLN = |
1 CHF |
2023-11-28 |
1 PLN = |
0.2211 CHF |
4.523 PLN = |
1 CHF |
2023-11-27 |
1 PLN = |
0.221 CHF |
4.5249 PLN = |
1 CHF |
2023-11-26 |
1 PLN = |
0.221 CHF |
4.5253 PLN = |
1 CHF |
2023-11-25 |
1 PLN = |
0.2207 CHF |
4.5305 PLN = |
1 CHF |
2023-11-24 |
1 PLN = |
0.2203 CHF |
4.5389 PLN = |
1 CHF |
2023-11-23 |
1 PLN = |
0.2204 CHF |
4.5373 PLN = |
1 CHF |
2023-11-22 |
1 PLN = |
0.2224 CHF |
4.4956 PLN = |
1 CHF |
2023-11-21 |
1 PLN = |
0.2204 CHF |
4.5378 PLN = |
1 CHF |
2023-11-20 |
1 PLN = |
0.2204 CHF |
4.5362 PLN = |
1 CHF |
2023-11-19 |
1 PLN = |
0.2205 CHF |
4.5359 PLN = |
1 CHF |
2023-11-18 |
1 PLN = |
0.2206 CHF |
4.5336 PLN = |
1 CHF |
2023-11-17 |
1 PLN = |
0.2193 CHF |
4.5595 PLN = |
1 CHF |
2023-11-16 |
1 PLN = |
0.2198 CHF |
4.5491 PLN = |
1 CHF |
2023-11-15 |
1 PLN = |
0.2178 CHF |
4.5923 PLN = |
1 CHF |
2023-11-14 |
1 PLN = |
0.2178 CHF |
4.5921 PLN = |
1 CHF |
2023-11-13 |
1 PLN = |
0.2179 CHF |
4.5898 PLN = |
1 CHF |
2023-11-12 |
1 PLN = |
0.2177 CHF |
4.5934 PLN = |
1 CHF |
2023-11-11 |
1 PLN = |
0.217 CHF |
4.6072 PLN = |
1 CHF |
2023-11-10 |
1 PLN = |
0.2167 CHF |
4.614 PLN = |
1 CHF |
2023-11-09 |
1 PLN = |
0.2162 CHF |
4.6262 PLN = |
1 CHF |
2023-11-08 |
1 PLN = |
0.2163 CHF |
4.6225 PLN = |
1 CHF |
2023-11-07 |
1 PLN = |
0.2162 CHF |
4.6244 PLN = |
1 CHF |
2023-11-06 |
1 PLN = |
0.2166 CHF |
4.6178 PLN = |
1 CHF |
2023-11-05 |
1 PLN = |
0.2166 CHF |
4.6178 PLN = |
1 CHF |
2023-11-04 |
1 PLN = |
0.2163 CHF |
4.6234 PLN = |
1 CHF |
2023-11-03 |
1 PLN = |
0.2146 CHF |
4.6598 PLN = |
1 CHF |
2023-11-02 |
1 PLN = |
0.2164 CHF |
4.6214 PLN = |
1 CHF |
2023-11-01 |
1 PLN = |
0.2152 CHF |
4.6471 PLN = |
1 CHF |
2023-10-31 |
1 PLN = |
0.2134 CHF |
4.685 PLN = |
1 CHF |
2023-10-30 |
1 PLN = |
0.2135 CHF |
4.6839 PLN = |
1 CHF |
2023-10-29 |
1 PLN = |
0.2136 CHF |
4.6819 PLN = |
1 CHF |
2023-10-28 |
1 PLN = |
0.2132 CHF |
4.6911 PLN = |
1 CHF |
2023-10-27 |
1 PLN = |
0.2117 CHF |
4.724 PLN = |
1 CHF |
2023-10-26 |
1 PLN = |
0.212 CHF |
4.7166 PLN = |
1 CHF |
2023-10-25 |
1 PLN = |
0.213 CHF |
4.694 PLN = |
1 CHF |
2023-10-24 |
1 PLN = |
0.2121 CHF |
4.7149 PLN = |
1 CHF |
2023-10-23 |
1 PLN = |
0.2121 CHF |
4.7149 PLN = |
1 CHF |
2023-10-22 |
1 PLN = |
0.2121 CHF |
4.7148 PLN = |
1 CHF |
2023-10-21 |
1 PLN = |
0.2116 CHF |
4.7265 PLN = |
1 CHF |
2023-10-20 |
1 PLN = |
0.2126 CHF |
4.7042 PLN = |
1 CHF |
2023-10-19 |
1 PLN = |
0.2154 CHF |
4.6434 PLN = |
1 CHF |
2023-10-18 |
1 PLN = |
0.2135 CHF |
4.684 PLN = |
1 CHF |
2023-10-17 |
1 PLN = |
0.2123 CHF |
4.7104 PLN = |
1 CHF |
2023-10-16 |
1 PLN = |
0.2096 CHF |
4.7706 PLN = |
1 CHF |
2023-10-15 |
1 PLN = |
0.2094 CHF |
4.7756 PLN = |
1 CHF |
2023-10-14 |
1 PLN = |
0.2109 CHF |
4.7419 PLN = |
1 CHF |
2023-10-13 |
1 PLN = |
0.2116 CHF |
4.7259 PLN = |
1 CHF |
2023-10-12 |
1 PLN = |
0.2114 CHF |
4.7299 PLN = |
1 CHF |
2023-10-11 |
1 PLN = |
0.2098 CHF |
4.7659 PLN = |
1 CHF |
2023-10-10 |
1 PLN = |
0.2097 CHF |
4.7685 PLN = |
1 CHF |
2023-10-09 |
1 PLN = |
0.2101 CHF |
4.7607 PLN = |
1 CHF |
2023-10-08 |
1 PLN = |
0.2101 CHF |
4.7608 PLN = |
1 CHF |
2023-10-07 |
1 PLN = |
0.2092 CHF |
4.7806 PLN = |
1 CHF |
2023-10-06 |
1 PLN = |
0.2091 CHF |
4.7826 PLN = |
1 CHF |
2023-10-05 |
1 PLN = |
0.2083 CHF |
4.801 PLN = |
1 CHF |
2023-10-04 |
1 PLN = |
0.2085 CHF |
4.7964 PLN = |
1 CHF |
2023-10-03 |
1 PLN = |
0.2094 CHF |
4.7744 PLN = |
1 CHF |
2023-10-02 |
1 PLN = |
0.2092 CHF |
4.7791 PLN = |
1 CHF |
2023-10-01 |
1 PLN = |
0.2092 CHF |
4.78 PLN = |
1 CHF |
2023-09-30 |
1 PLN = |
0.2085 CHF |
4.7953 PLN = |
1 CHF |
2023-09-29 |
1 PLN = |
0.2088 CHF |
4.7886 PLN = |
1 CHF |
2023-09-28 |
1 PLN = |
0.21 CHF |
4.7611 PLN = |
1 CHF |
2023-09-27 |
1 PLN = |
0.2098 CHF |
4.7672 PLN = |
1 CHF |
2023-09-26 |
1 PLN = |
0.2095 CHF |
4.7726 PLN = |
1 CHF |
2023-09-25 |
1 PLN = |
0.2097 CHF |
4.7688 PLN = |
1 CHF |
2023-09-24 |
1 PLN = |
0.2097 CHF |
4.7689 PLN = |
1 CHF |
2023-09-23 |
1 PLN = |
0.209 CHF |
4.7852 PLN = |
1 CHF |
2023-09-22 |
1 PLN = |
0.2074 CHF |
4.8209 PLN = |
1 CHF |
2023-09-21 |
1 PLN = |
0.2058 CHF |
4.8584 PLN = |
1 CHF |
2023-09-20 |
1 PLN = |
0.2067 CHF |
4.8379 PLN = |
1 CHF |
2023-09-19 |
1 PLN = |
0.2061 CHF |
4.8517 PLN = |
1 CHF |
2023-09-18 |
1 PLN = |
0.2059 CHF |
4.8556 PLN = |
1 CHF |
2023-09-17 |
1 PLN = |
0.2059 CHF |
4.856 PLN = |
1 CHF |
2023-09-16 |
1 PLN = |
0.2056 CHF |
4.8634 PLN = |
1 CHF |
2023-09-15 |
1 PLN = |
0.2073 CHF |
4.8244 PLN = |
1 CHF |
2023-09-14 |
1 PLN = |
0.206 CHF |
4.855 PLN = |
1 CHF |
2023-09-13 |
1 PLN = |
0.2064 CHF |
4.8447 PLN = |
1 CHF |
2023-09-12 |
1 PLN = |
0.2069 CHF |
4.8323 PLN = |
1 CHF |
2023-09-11 |
1 PLN = |
0.2068 CHF |
4.8345 PLN = |
1 CHF |
2023-09-10 |
1 PLN = |
0.2069 CHF |
4.8335 PLN = |
1 CHF |
2023-09-09 |
1 PLN = |
0.2064 CHF |
4.8455 PLN = |
1 CHF |
2023-09-08 |
1 PLN = |
0.2091 CHF |
4.7817 PLN = |
1 CHF |
2023-09-07 |
1 PLN = |
0.2124 CHF |
4.7092 PLN = |
1 CHF |
2023-09-06 |
1 PLN = |
0.2134 CHF |
4.6854 PLN = |
1 CHF |
2023-09-05 |
1 PLN = |
0.2137 CHF |
4.6784 PLN = |
1 CHF |
2023-09-04 |
1 PLN = |
0.2137 CHF |
4.6799 PLN = |
1 CHF |
2023-09-03 |
1 PLN = |
0.2137 CHF |
4.6803 PLN = |
1 CHF |
2023-09-02 |
1 PLN = |
0.2142 CHF |
4.6678 PLN = |
1 CHF |
2023-09-01 |
1 PLN = |
0.2148 CHF |
4.6558 PLN = |
1 CHF |
2023-08-31 |
1 PLN = |
0.214 CHF |
4.6732 PLN = |
1 CHF |
2023-08-30 |
1 PLN = |
0.2137 CHF |
4.6786 PLN = |
1 CHF |
2023-08-29 |
1 PLN = |
0.2137 CHF |
4.6797 PLN = |
1 CHF |
2023-08-28 |
1 PLN = |
0.2137 CHF |
4.6791 PLN = |
1 CHF |
2023-08-27 |
1 PLN = |
0.2137 CHF |
4.6791 PLN = |
1 CHF |
2023-08-26 |
1 PLN = |
0.2137 CHF |
4.6797 PLN = |
1 CHF |
2023-08-25 |
1 PLN = |
0.2135 CHF |
4.6848 PLN = |
1 CHF |
2023-08-24 |
1 PLN = |
0.2137 CHF |
4.6794 PLN = |
1 CHF |
2023-08-23 |
1 PLN = |
0.2139 CHF |
4.6751 PLN = |
1 CHF |
2023-08-22 |
1 PLN = |
0.215 CHF |
4.6507 PLN = |
1 CHF |
2023-08-21 |
1 PLN = |
0.215 CHF |
4.6505 PLN = |
1 CHF |
2023-08-20 |
1 PLN = |
0.215 CHF |
4.6504 PLN = |
1 CHF |
2023-08-19 |
1 PLN = |
0.2137 CHF |
4.6798 PLN = |
1 CHF |
2023-08-18 |
1 PLN = |
0.2143 CHF |
4.6668 PLN = |
1 CHF |
2023-08-17 |
1 PLN = |
0.214 CHF |
4.6736 PLN = |
1 CHF |
2023-08-16 |
1 PLN = |
0.2154 CHF |
4.6434 PLN = |
1 CHF |
2023-08-15 |
1 PLN = |
0.2162 CHF |
4.6255 PLN = |
1 CHF |
2023-08-14 |
1 PLN = |
0.2165 CHF |
4.6195 PLN = |
1 CHF |
2023-08-13 |
1 PLN = |
0.2165 CHF |
4.6193 PLN = |
1 CHF |
2023-08-12 |
1 PLN = |
0.2166 CHF |
4.6165 PLN = |
1 CHF |
2023-08-11 |
1 PLN = |
0.2155 CHF |
4.6413 PLN = |
1 CHF |
2023-08-10 |
1 PLN = |
0.2155 CHF |
4.6399 PLN = |
1 CHF |
2023-08-09 |
1 PLN = |
0.2171 CHF |
4.6063 PLN = |
1 CHF |
2023-08-08 |
1 PLN = |
0.2163 CHF |
4.6238 PLN = |
1 CHF |
2023-08-07 |
1 PLN = |
0.2166 CHF |
4.6162 PLN = |
1 CHF |
2023-08-06 |
1 PLN = |
0.2166 CHF |
4.6166 PLN = |
1 CHF |
2023-08-05 |
1 PLN = |
0.2149 CHF |
4.653 PLN = |
1 CHF |
2023-08-04 |
1 PLN = |
0.2159 CHF |
4.6313 PLN = |
1 CHF |
2023-08-03 |
1 PLN = |
0.2162 CHF |
4.6251 PLN = |
1 CHF |
2023-08-02 |
1 PLN = |
0.2176 CHF |
4.5966 PLN = |
1 CHF |
2023-08-01 |
1 PLN = |
0.2172 CHF |
4.6047 PLN = |
1 CHF |
2023-07-31 |
1 PLN = |
0.2172 CHF |
4.603 PLN = |
1 CHF |
2023-07-30 |
1 PLN = |
0.2172 CHF |
4.603 PLN = |
1 CHF |
2023-07-29 |
1 PLN = |
0.2157 CHF |
4.6364 PLN = |
1 CHF |
2023-07-28 |
1 PLN = |
0.2157 CHF |
4.6371 PLN = |
1 CHF |
2023-07-27 |
1 PLN = |
0.2155 CHF |
4.6403 PLN = |
1 CHF |
2023-07-26 |
1 PLN = |
0.2163 CHF |
4.6232 PLN = |
1 CHF |
2023-07-25 |
1 PLN = |
0.216 CHF |
4.63 PLN = |
1 CHF |
2023-07-24 |
1 PLN = |
0.2159 CHF |
4.6308 PLN = |
1 CHF |
2023-07-23 |
1 PLN = |
0.2159 CHF |
4.6319 PLN = |
1 CHF |
2023-07-22 |
1 PLN = |
0.2167 CHF |
4.6144 PLN = |
1 CHF |
2023-07-21 |
1 PLN = |
0.2161 CHF |
4.6285 PLN = |
1 CHF |
2023-07-20 |
1 PLN = |
0.2165 CHF |
4.6184 PLN = |
1 CHF |
2023-07-19 |
1 PLN = |
0.2175 CHF |
4.5977 PLN = |
1 CHF |
2023-07-18 |
1 PLN = |
0.2172 CHF |
4.6036 PLN = |
1 CHF |
2023-07-17 |
1 PLN = |
0.2176 CHF |
4.5956 PLN = |
1 CHF |
2023-07-16 |
1 PLN = |
0.2176 CHF |
4.5962 PLN = |
1 CHF |
2023-07-15 |
1 PLN = |
0.2168 CHF |
4.6117 PLN = |
1 CHF |
2023-07-14 |
1 PLN = |
0.2176 CHF |
4.5948 PLN = |
1 CHF |
2023-07-13 |
1 PLN = |
0.2181 CHF |
4.5847 PLN = |
1 CHF |
2023-07-12 |
1 PLN = |
0.2191 CHF |
4.5634 PLN = |
1 CHF |
2023-07-11 |
1 PLN = |
0.2186 CHF |
4.574 PLN = |
1 CHF |
2023-07-10 |
1 PLN = |
0.219 CHF |
4.566 PLN = |
1 CHF |
2023-07-09 |
1 PLN = |
0.2189 CHF |
4.5688 PLN = |
1 CHF |
2023-07-08 |
1 PLN = |
0.2173 CHF |
4.6026 PLN = |
1 CHF |
2023-07-07 |
1 PLN = |
0.2186 CHF |
4.5753 PLN = |
1 CHF |
2023-07-06 |
1 PLN = |
0.2199 CHF |
4.5484 PLN = |
1 CHF |
2023-07-05 |
1 PLN = |
0.2206 CHF |
4.5332 PLN = |
1 CHF |
2023-07-04 |
1 PLN = |
0.2201 CHF |
4.5431 PLN = |
1 CHF |
2023-07-03 |
1 PLN = |
0.2202 CHF |
4.5422 PLN = |
1 CHF |
2023-07-02 |
1 PLN = |
0.2202 CHF |
4.5422 PLN = |
1 CHF |
2023-07-01 |
1 PLN = |
0.2198 CHF |
4.5495 PLN = |
1 CHF |
2023-06-30 |
1 PLN = |
0.2184 CHF |
4.579 PLN = |
1 CHF |
2023-06-29 |
1 PLN = |
0.22 CHF |
4.5462 PLN = |
1 CHF |
2023-06-28 |
1 PLN = |
0.2202 CHF |
4.5418 PLN = |
1 CHF |
2023-06-27 |
1 PLN = |
0.2201 CHF |
4.5438 PLN = |
1 CHF |
2023-06-26 |
1 PLN = |
0.2201 CHF |
4.5433 PLN = |
1 CHF |
2023-06-25 |
1 PLN = |
0.2214 CHF |
4.5168 PLN = |
1 CHF |
2023-06-23 |
1 PLN = |
0.2212 CHF |
4.5199 PLN = |
1 CHF |
2023-06-22 |
1 PLN = |
0.2205 CHF |
4.5352 PLN = |
1 CHF |
2023-06-21 |
1 PLN = |
0.2201 CHF |
4.5438 PLN = |
1 CHF |
2023-06-20 |
1 PLN = |
0.219 CHF |
4.567 PLN = |
1 CHF |
2023-06-19 |
1 PLN = |
0.2189 CHF |
4.5682 PLN = |
1 CHF |
2023-06-18 |
1 PLN = |
0.2189 CHF |
4.5683 PLN = |
1 CHF |
2023-06-17 |
1 PLN = |
0.2191 CHF |
4.5644 PLN = |
1 CHF |
2023-06-16 |
1 PLN = |
0.2195 CHF |
4.5565 PLN = |
1 CHF |
2023-06-15 |
1 PLN = |
0.218 CHF |
4.5869 PLN = |
1 CHF |
2023-06-14 |
1 PLN = |
0.22 CHF |
4.5458 PLN = |
1 CHF |
2023-06-13 |
1 PLN = |
0.2185 CHF |
4.5777 PLN = |
1 CHF |
2023-06-12 |
1 PLN = |
0.2187 CHF |
4.5734 PLN = |
1 CHF |
2023-06-11 |
1 PLN = |
0.2187 CHF |
4.5721 PLN = |
1 CHF |
2023-06-10 |
1 PLN = |
0.2167 CHF |
4.6151 PLN = |
1 CHF |
2023-06-09 |
1 PLN = |
0.2171 CHF |
4.6069 PLN = |
1 CHF |
2023-06-08 |
1 PLN = |
0.2167 CHF |
4.614 PLN = |
1 CHF |
2023-06-07 |
1 PLN = |
0.2167 CHF |
4.6144 PLN = |
1 CHF |
2023-06-06 |
1 PLN = |
0.2165 CHF |
4.6197 PLN = |
1 CHF |
2023-06-05 |
1 PLN = |
0.2168 CHF |
4.6123 PLN = |
1 CHF |
2023-06-04 |
1 PLN = |
0.2169 CHF |
4.6114 PLN = |
1 CHF |
2023-06-03 |
1 PLN = |
0.2156 CHF |
4.6374 PLN = |
1 CHF |
2023-06-02 |
1 PLN = |
0.2147 CHF |
4.6566 PLN = |
1 CHF |
2023-06-01 |
1 PLN = |
0.2146 CHF |
4.6608 PLN = |
1 CHF |
2023-05-31 |
1 PLN = |
0.2141 CHF |
4.6713 PLN = |
1 CHF |
2023-05-30 |
1 PLN = |
0.2145 CHF |
4.662 PLN = |
1 CHF |
2023-05-29 |
1 PLN = |
0.2146 CHF |
4.6598 PLN = |
1 CHF |
2023-05-28 |
1 PLN = |
0.2143 CHF |
4.6665 PLN = |
1 CHF |
2023-05-27 |
1 PLN = |
0.2157 CHF |
4.6365 PLN = |
1 CHF |
2023-05-26 |
1 PLN = |
0.2162 CHF |
4.6254 PLN = |
1 CHF |
2023-05-25 |
1 PLN = |
0.2162 CHF |
4.6244 PLN = |
1 CHF |
2023-05-24 |
1 PLN = |
0.2155 CHF |
4.6407 PLN = |
1 CHF |
2023-05-23 |
1 PLN = |
0.2139 CHF |
4.6758 PLN = |
1 CHF |
2023-05-22 |
1 PLN = |
0.2143 CHF |
4.6658 PLN = |
1 CHF |
2023-05-21 |
1 PLN = |
0.2142 CHF |
4.6688 PLN = |
1 CHF |
2023-05-20 |
1 PLN = |
0.2143 CHF |
4.667 PLN = |
1 CHF |
2023-05-19 |
1 PLN = |
0.2155 CHF |
4.6411 PLN = |
1 CHF |
2023-05-18 |
1 PLN = |
0.2171 CHF |
4.6063 PLN = |
1 CHF |
2023-05-17 |
1 PLN = |
0.2162 CHF |
4.6263 PLN = |
1 CHF |
2023-05-16 |
1 PLN = |
0.2159 CHF |
4.6309 PLN = |
1 CHF |
2023-05-15 |
1 PLN = |
0.2156 CHF |
4.6393 PLN = |
1 CHF |
2023-05-14 |
1 PLN = |
0.2158 CHF |
4.6349 PLN = |
1 CHF |
2023-05-13 |
1 PLN = |
0.215 CHF |
4.6511 PLN = |
1 CHF |
2023-05-12 |
1 PLN = |
0.2161 CHF |
4.6271 PLN = |
1 CHF |
2023-05-11 |
1 PLN = |
0.2143 CHF |
4.6665 PLN = |
1 CHF |
2023-05-10 |
1 PLN = |
0.2146 CHF |
4.6588 PLN = |
1 CHF |
2023-05-09 |
1 PLN = |
0.2145 CHF |
4.6625 PLN = |
1 CHF |
2023-05-08 |
1 PLN = |
0.2161 CHF |
4.628 PLN = |
1 CHF |
2023-05-07 |
1 PLN = |
0.2161 CHF |
4.627 PLN = |
1 CHF |
2023-05-06 |
1 PLN = |
0.2126 CHF |
4.7042 PLN = |
1 CHF |
2023-05-05 |
1 PLN = |
0.2133 CHF |
4.6877 PLN = |
1 CHF |
2023-05-04 |
1 PLN = |
0.2146 CHF |
4.6596 PLN = |
1 CHF |
2023-05-03 |
1 PLN = |
0.2135 CHF |
4.6833 PLN = |
1 CHF |
2023-05-02 |
1 PLN = |
0.2146 CHF |
4.6605 PLN = |
1 CHF |
2023-05-01 |
1 PLN = |
0.2149 CHF |
4.6538 PLN = |
1 CHF |
2023-04-30 |
1 PLN = |
0.215 CHF |
4.6514 PLN = |
1 CHF |
2023-04-29 |
1 PLN = |
0.2155 CHF |
4.6403 PLN = |
1 CHF |
2023-04-28 |
1 PLN = |
0.2145 CHF |
4.6611 PLN = |
1 CHF |
2023-04-27 |
1 PLN = |
0.2131 CHF |
4.6923 PLN = |
1 CHF |
2023-04-26 |
1 PLN = |
0.2131 CHF |
4.6924 PLN = |
1 CHF |
2023-04-25 |
1 PLN = |
0.2126 CHF |
4.7045 PLN = |
1 CHF |
2023-04-24 |
1 PLN = |
0.2127 CHF |
4.7011 PLN = |
1 CHF |
2023-04-23 |
1 PLN = |
0.2127 CHF |
4.7008 PLN = |
1 CHF |
2023-04-22 |
1 PLN = |
0.2129 CHF |
4.6969 PLN = |
1 CHF |
2023-04-21 |