» Welcome to Currency Converter Calculator      

Last Year History for PLN/BRL


PLN BRL PLN BRL Date
1 PLN = 1.2457 BRL 0.8028 PLN = 1 BRL 2024-03-28
1 PLN = 1.2493 BRL 0.8004 PLN = 1 BRL 2024-03-27
1 PLN = 1.2534 BRL 0.7978 PLN = 1 BRL 2024-03-26
1 PLN = 1.256 BRL 0.7962 PLN = 1 BRL 2024-03-25
1 PLN = 1.2513 BRL 0.7992 PLN = 1 BRL 2024-03-24
1 PLN = 1.2387 BRL 0.8073 PLN = 1 BRL 2024-03-23
1 PLN = 1.2462 BRL 0.8024 PLN = 1 BRL 2024-03-22
1 PLN = 1.2596 BRL 0.7939 PLN = 1 BRL 2024-03-21
1 PLN = 1.2611 BRL 0.7929 PLN = 1 BRL 2024-03-20
1 PLN = 1.262 BRL 0.7924 PLN = 1 BRL 2024-03-19
1 PLN = 1.2634 BRL 0.7915 PLN = 1 BRL 2024-03-18
1 PLN = 1.2646 BRL 0.7908 PLN = 1 BRL 2024-03-17
1 PLN = 1.2626 BRL 0.792 PLN = 1 BRL 2024-03-16
1 PLN = 1.2677 BRL 0.7888 PLN = 1 BRL 2024-03-15
1 PLN = 1.2689 BRL 0.7881 PLN = 1 BRL 2024-03-14
1 PLN = 1.2654 BRL 0.7903 PLN = 1 BRL 2024-03-13
1 PLN = 1.2715 BRL 0.7865 PLN = 1 BRL 2024-03-12
1 PLN = 1.2693 BRL 0.7878 PLN = 1 BRL 2024-03-11
1 PLN = 1.2668 BRL 0.7894 PLN = 1 BRL 2024-03-10
1 PLN = 1.2541 BRL 0.7974 PLN = 1 BRL 2024-03-09
1 PLN = 1.2529 BRL 0.7981 PLN = 1 BRL 2024-03-08
1 PLN = 1.2516 BRL 0.799 PLN = 1 BRL 2024-03-07
1 PLN = 1.2528 BRL 0.7982 PLN = 1 BRL 2024-03-06
1 PLN = 1.2407 BRL 0.806 PLN = 1 BRL 2024-03-05
1 PLN = 1.2449 BRL 0.8033 PLN = 1 BRL 2024-03-04
1 PLN = 1.2438 BRL 0.804 PLN = 1 BRL 2024-03-03
1 PLN = 1.2433 BRL 0.8043 PLN = 1 BRL 2024-03-02
1 PLN = 1.244 BRL 0.8038 PLN = 1 BRL 2024-03-01
1 PLN = 1.2462 BRL 0.8024 PLN = 1 BRL 2024-02-29
1 PLN = 1.2389 BRL 0.8072 PLN = 1 BRL 2024-02-28
1 PLN = 1.2534 BRL 0.7978 PLN = 1 BRL 2024-02-27
1 PLN = 1.2568 BRL 0.7957 PLN = 1 BRL 2024-02-26
1 PLN = 1.2553 BRL 0.7966 PLN = 1 BRL 2024-02-25
1 PLN = 1.2459 BRL 0.8026 PLN = 1 BRL 2024-02-24
1 PLN = 1.2411 BRL 0.8057 PLN = 1 BRL 2024-02-23
1 PLN = 1.243 BRL 0.8045 PLN = 1 BRL 2024-02-22
1 PLN = 1.2334 BRL 0.8108 PLN = 1 BRL 2024-02-21
1 PLN = 1.2377 BRL 0.808 PLN = 1 BRL 2024-02-20
1 PLN = 1.2346 BRL 0.81 PLN = 1 BRL 2024-02-19
1 PLN = 1.2334 BRL 0.8107 PLN = 1 BRL 2024-02-18
1 PLN = 1.2335 BRL 0.8107 PLN = 1 BRL 2024-02-17
1 PLN = 1.2342 BRL 0.8102 PLN = 1 BRL 2024-02-16
1 PLN = 1.2286 BRL 0.8139 PLN = 1 BRL 2024-02-15
1 PLN = 1.2225 BRL 0.818 PLN = 1 BRL 2024-02-14
1 PLN = 1.2353 BRL 0.8095 PLN = 1 BRL 2024-02-13
1 PLN = 1.2344 BRL 0.8101 PLN = 1 BRL 2024-02-12
1 PLN = 1.2353 BRL 0.8095 PLN = 1 BRL 2024-02-11
1 PLN = 1.2349 BRL 0.8098 PLN = 1 BRL 2024-02-10
1 PLN = 1.2438 BRL 0.804 PLN = 1 BRL 2024-02-09
1 PLN = 1.2326 BRL 0.8113 PLN = 1 BRL 2024-02-08
1 PLN = 1.2272 BRL 0.8148 PLN = 1 BRL 2024-02-07
1 PLN = 1.2322 BRL 0.8116 PLN = 1 BRL 2024-02-06
1 PLN = 1.2344 BRL 0.8101 PLN = 1 BRL 2024-02-05
1 PLN = 1.2424 BRL 0.8049 PLN = 1 BRL 2024-02-04
1 PLN = 1.2366 BRL 0.8087 PLN = 1 BRL 2024-02-03
1 PLN = 1.2394 BRL 0.8069 PLN = 1 BRL 2024-02-02
1 PLN = 1.2324 BRL 0.8115 PLN = 1 BRL 2024-02-01
1 PLN = 1.2357 BRL 0.8093 PLN = 1 BRL 2024-01-31
1 PLN = 1.2291 BRL 0.8136 PLN = 1 BRL 2024-01-30
1 PLN = 1.2178 BRL 0.8211 PLN = 1 BRL 2024-01-29
1 PLN = 1.2216 BRL 0.8186 PLN = 1 BRL 2024-01-28
1 PLN = 1.2232 BRL 0.8175 PLN = 1 BRL 2024-01-27
1 PLN = 1.2211 BRL 0.8189 PLN = 1 BRL 2024-01-26
1 PLN = 1.2283 BRL 0.8141 PLN = 1 BRL 2024-01-25
1 PLN = 1.2319 BRL 0.8117 PLN = 1 BRL 2024-01-24
1 PLN = 1.2381 BRL 0.8077 PLN = 1 BRL 2024-01-23
1 PLN = 1.2314 BRL 0.8121 PLN = 1 BRL 2024-01-22
1 PLN = 1.2338 BRL 0.8105 PLN = 1 BRL 2024-01-21
1 PLN = 1.2339 BRL 0.8104 PLN = 1 BRL 2024-01-20
1 PLN = 1.2238 BRL 0.8171 PLN = 1 BRL 2024-01-19
1 PLN = 1.2216 BRL 0.8186 PLN = 1 BRL 2024-01-18
1 PLN = 1.2202 BRL 0.8196 PLN = 1 BRL 2024-01-17
1 PLN = 1.2192 BRL 0.8202 PLN = 1 BRL 2024-01-16
1 PLN = 1.2247 BRL 0.8165 PLN = 1 BRL 2024-01-15
1 PLN = 1.2199 BRL 0.8198 PLN = 1 BRL 2024-01-14
1 PLN = 1.2197 BRL 0.8199 PLN = 1 BRL 2024-01-13
1 PLN = 1.2288 BRL 0.8138 PLN = 1 BRL 2024-01-12
1 PLN = 1.2379 BRL 0.8078 PLN = 1 BRL 2024-01-11
1 PLN = 1.2331 BRL 0.8109 PLN = 1 BRL 2024-01-10
1 PLN = 1.2302 BRL 0.8129 PLN = 1 BRL 2024-01-09
1 PLN = 1.2272 BRL 0.8149 PLN = 1 BRL 2024-01-08
1 PLN = 1.2256 BRL 0.8159 PLN = 1 BRL 2024-01-07
1 PLN = 1.2257 BRL 0.8159 PLN = 1 BRL 2024-01-06
1 PLN = 1.2328 BRL 0.8112 PLN = 1 BRL 2024-01-05
1 PLN = 1.2345 BRL 0.8101 PLN = 1 BRL 2024-01-04
1 PLN = 1.2327 BRL 0.8112 PLN = 1 BRL 2024-01-03
1 PLN = 0.9502 BRL 1.0524 PLN = 1 BRL 2024-01-02
1 PLN = 1.2351 BRL 0.8097 PLN = 1 BRL 2024-01-01
1 PLN = 1.2326 BRL 0.8113 PLN = 1 BRL 2023-12-31
1 PLN = 1.2325 BRL 0.8113 PLN = 1 BRL 2023-12-30
1 PLN = 1.2379 BRL 0.8079 PLN = 1 BRL 2023-12-29
1 PLN = 1.241 BRL 0.8058 PLN = 1 BRL 2023-12-28
1 PLN = 1.2286 BRL 0.8139 PLN = 1 BRL 2023-12-27
1 PLN = 1.2404 BRL 0.8062 PLN = 1 BRL 2023-12-26
1 PLN = 1.2447 BRL 0.8034 PLN = 1 BRL 2023-12-25
1 PLN = 1.2416 BRL 0.8054 PLN = 1 BRL 2023-12-24
1 PLN = 1.2348 BRL 0.8099 PLN = 1 BRL 2023-12-23
1 PLN = 1.2431 BRL 0.8044 PLN = 1 BRL 2023-12-22
1 PLN = 1.2377 BRL 0.808 PLN = 1 BRL 2023-12-21
1 PLN = 1.2359 BRL 0.8091 PLN = 1 BRL 2023-12-20
1 PLN = 1.2366 BRL 0.8087 PLN = 1 BRL 2023-12-19
1 PLN = 1.2478 BRL 0.8014 PLN = 1 BRL 2023-12-18
1 PLN = 1.2495 BRL 0.8003 PLN = 1 BRL 2023-12-17
1 PLN = 1.2418 BRL 0.8053 PLN = 1 BRL 2023-12-16
1 PLN = 1.2548 BRL 0.7969 PLN = 1 BRL 2023-12-15
1 PLN = 1.2443 BRL 0.8037 PLN = 1 BRL 2023-12-14
1 PLN = 1.2379 BRL 0.8078 PLN = 1 BRL 2023-12-13
1 PLN = 1.226 BRL 0.8157 PLN = 1 BRL 2023-12-12
1 PLN = 1.2218 BRL 0.8184 PLN = 1 BRL 2023-12-11
1 PLN = 1.2198 BRL 0.8198 PLN = 1 BRL 2023-12-10
1 PLN = 1.224 BRL 0.817 PLN = 1 BRL 2023-12-09
1 PLN = 1.2232 BRL 0.8175 PLN = 1 BRL 2023-12-08
1 PLN = 1.219 BRL 0.8203 PLN = 1 BRL 2023-12-07
1 PLN = 1.2308 BRL 0.8125 PLN = 1 BRL 2023-12-06
1 PLN = 1.2376 BRL 0.808 PLN = 1 BRL 2023-12-05
1 PLN = 1.2255 BRL 0.816 PLN = 1 BRL 2023-12-04
1 PLN = 1.2389 BRL 0.8072 PLN = 1 BRL 2023-12-03
1 PLN = 1.2286 BRL 0.814 PLN = 1 BRL 2023-12-02
1 PLN = 1.2311 BRL 0.8123 PLN = 1 BRL 2023-12-01
1 PLN = 1.239 BRL 0.8071 PLN = 1 BRL 2023-11-30
1 PLN = 1.2394 BRL 0.8069 PLN = 1 BRL 2023-11-29
1 PLN = 1.2339 BRL 0.8105 PLN = 1 BRL 2023-11-28
1 PLN = 1.2292 BRL 0.8135 PLN = 1 BRL 2023-11-27
1 PLN = 1.2273 BRL 0.8148 PLN = 1 BRL 2023-11-26
1 PLN = 1.2277 BRL 0.8146 PLN = 1 BRL 2023-11-25
1 PLN = 1.2243 BRL 0.8168 PLN = 1 BRL 2023-11-24
1 PLN = 1.2232 BRL 0.8175 PLN = 1 BRL 2023-11-23
1 PLN = 1.2224 BRL 0.8181 PLN = 1 BRL 2023-11-22
1 PLN = 1.2203 BRL 0.8195 PLN = 1 BRL 2023-11-21
1 PLN = 1.2199 BRL 0.8198 PLN = 1 BRL 2023-11-20
1 PLN = 1.221 BRL 0.819 PLN = 1 BRL 2023-11-19
1 PLN = 1.2213 BRL 0.8188 PLN = 1 BRL 2023-11-18
1 PLN = 1.2071 BRL 0.8284 PLN = 1 BRL 2023-11-17
1 PLN = 1.201 BRL 0.8326 PLN = 1 BRL 2023-11-16
1 PLN = 1.2032 BRL 0.8311 PLN = 1 BRL 2023-11-15
1 PLN = 1.1853 BRL 0.8437 PLN = 1 BRL 2023-11-14
1 PLN = 1.1868 BRL 0.8426 PLN = 1 BRL 2023-11-13
1 PLN = 1.1839 BRL 0.8446 PLN = 1 BRL 2023-11-12
1 PLN = 1.1838 BRL 0.8448 PLN = 1 BRL 2023-11-11
1 PLN = 1.1864 BRL 0.8429 PLN = 1 BRL 2023-11-10
1 PLN = 1.1835 BRL 0.8449 PLN = 1 BRL 2023-11-09
1 PLN = 1.1698 BRL 0.8548 PLN = 1 BRL 2023-11-08
1 PLN = 1.1742 BRL 0.8516 PLN = 1 BRL 2023-11-07
1 PLN = 1.1796 BRL 0.8478 PLN = 1 BRL 2023-11-06
1 PLN = 1.1805 BRL 0.8471 PLN = 1 BRL 2023-11-05
1 PLN = 1.1805 BRL 0.8471 PLN = 1 BRL 2023-11-04
1 PLN = 1.1829 BRL 0.8454 PLN = 1 BRL 2023-11-03
1 PLN = 1.1714 BRL 0.8536 PLN = 1 BRL 2023-11-02
1 PLN = 1.1973 BRL 0.8352 PLN = 1 BRL 2023-11-01
1 PLN = 1.2041 BRL 0.8305 PLN = 1 BRL 2023-10-31
1 PLN = 1.187 BRL 0.8425 PLN = 1 BRL 2023-10-30
1 PLN = 1.1868 BRL 0.8426 PLN = 1 BRL 2023-10-29
1 PLN = 1.1871 BRL 0.8424 PLN = 1 BRL 2023-10-28
1 PLN = 1.1823 BRL 0.8458 PLN = 1 BRL 2023-10-27
1 PLN = 1.1794 BRL 0.8479 PLN = 1 BRL 2023-10-26
1 PLN = 1.1848 BRL 0.844 PLN = 1 BRL 2023-10-25
1 PLN = 1.1985 BRL 0.8344 PLN = 1 BRL 2023-10-24
1 PLN = 1.1959 BRL 0.8362 PLN = 1 BRL 2023-10-23
1 PLN = 1.1956 BRL 0.8364 PLN = 1 BRL 2023-10-22
1 PLN = 1.2007 BRL 0.8328 PLN = 1 BRL 2023-10-21
1 PLN = 1.2026 BRL 0.8315 PLN = 1 BRL 2023-10-20
1 PLN = 1.196 BRL 0.8361 PLN = 1 BRL 2023-10-19
1 PLN = 1.2054 BRL 0.8296 PLN = 1 BRL 2023-10-18
1 PLN = 1.1948 BRL 0.8369 PLN = 1 BRL 2023-10-17
1 PLN = 1.1893 BRL 0.8409 PLN = 1 BRL 2023-10-16
1 PLN = 1.1779 BRL 0.849 PLN = 1 BRL 2023-10-15
1 PLN = 1.1777 BRL 0.8491 PLN = 1 BRL 2023-10-14
1 PLN = 1.1721 BRL 0.8532 PLN = 1 BRL 2023-10-13
1 PLN = 1.1851 BRL 0.8438 PLN = 1 BRL 2023-10-12
1 PLN = 1.1806 BRL 0.847 PLN = 1 BRL 2023-10-11
1 PLN = 1.1893 BRL 0.8408 PLN = 1 BRL 2023-10-10
1 PLN = 1.1866 BRL 0.8427 PLN = 1 BRL 2023-10-09
1 PLN = 1.1875 BRL 0.8421 PLN = 1 BRL 2023-10-08
1 PLN = 1.1889 BRL 0.8411 PLN = 1 BRL 2023-10-07
1 PLN = 1.1844 BRL 0.8443 PLN = 1 BRL 2023-10-06
1 PLN = 1.1757 BRL 0.8506 PLN = 1 BRL 2023-10-05
1 PLN = 1.1685 BRL 0.8558 PLN = 1 BRL 2023-10-04
1 PLN = 1.1498 BRL 0.8697 PLN = 1 BRL 2023-10-03
1 PLN = 1.1517 BRL 0.8683 PLN = 1 BRL 2023-10-02
1 PLN = 1.15 BRL 0.8696 PLN = 1 BRL 2023-10-01
1 PLN = 1.1501 BRL 0.8695 PLN = 1 BRL 2023-09-30
1 PLN = 1.1472 BRL 0.8717 PLN = 1 BRL 2023-09-29
1 PLN = 1.1441 BRL 0.874 PLN = 1 BRL 2023-09-28
1 PLN = 1.1441 BRL 0.8741 PLN = 1 BRL 2023-09-27
1 PLN = 1.1429 BRL 0.875 PLN = 1 BRL 2023-09-26
1 PLN = 1.1403 BRL 0.877 PLN = 1 BRL 2023-09-25
1 PLN = 1.1378 BRL 0.8789 PLN = 1 BRL 2023-09-24
1 PLN = 1.1417 BRL 0.8759 PLN = 1 BRL 2023-09-23
1 PLN = 1.1406 BRL 0.8767 PLN = 1 BRL 2023-09-22
1 PLN = 1.1266 BRL 0.8876 PLN = 1 BRL 2023-09-21
1 PLN = 1.1163 BRL 0.8958 PLN = 1 BRL 2023-09-20
1 PLN = 1.1188 BRL 0.8939 PLN = 1 BRL 2023-09-19
1 PLN = 1.1189 BRL 0.8937 PLN = 1 BRL 2023-09-18
1 PLN = 1.117 BRL 0.8953 PLN = 1 BRL 2023-09-17
1 PLN = 1.1168 BRL 0.8954 PLN = 1 BRL 2023-09-16
1 PLN = 1.1183 BRL 0.8942 PLN = 1 BRL 2023-09-15
1 PLN = 1.1404 BRL 0.8769 PLN = 1 BRL 2023-09-14
1 PLN = 1.1431 BRL 0.8748 PLN = 1 BRL 2023-09-13
1 PLN = 1.1424 BRL 0.8753 PLN = 1 BRL 2023-09-12
1 PLN = 1.1541 BRL 0.8665 PLN = 1 BRL 2023-09-11
1 PLN = 1.1555 BRL 0.8654 PLN = 1 BRL 2023-09-10
1 PLN = 1.1555 BRL 0.8654 PLN = 1 BRL 2023-09-09
1 PLN = 1.1511 BRL 0.8688 PLN = 1 BRL 2023-09-08
1 PLN = 1.1684 BRL 0.8559 PLN = 1 BRL 2023-09-07
1 PLN = 1.1862 BRL 0.843 PLN = 1 BRL 2023-09-06
1 PLN = 1.1918 BRL 0.8391 PLN = 1 BRL 2023-09-05
1 PLN = 1.2011 BRL 0.8326 PLN = 1 BRL 2023-09-04
1 PLN = 1.1933 BRL 0.838 PLN = 1 BRL 2023-09-03
1 PLN = 1.1934 BRL 0.838 PLN = 1 BRL 2023-09-02
1 PLN = 1.2018 BRL 0.8321 PLN = 1 BRL 2023-09-01
1 PLN = 1.1958 BRL 0.8363 PLN = 1 BRL 2023-08-31
1 PLN = 1.1819 BRL 0.8461 PLN = 1 BRL 2023-08-30
1 PLN = 1.1791 BRL 0.8481 PLN = 1 BRL 2023-08-29
1 PLN = 1.1768 BRL 0.8498 PLN = 1 BRL 2023-08-28
1 PLN = 1.1776 BRL 0.8492 PLN = 1 BRL 2023-08-27
1 PLN = 1.1802 BRL 0.8473 PLN = 1 BRL 2023-08-26
1 PLN = 1.1782 BRL 0.8488 PLN = 1 BRL 2023-08-25
1 PLN = 1.1809 BRL 0.8468 PLN = 1 BRL 2023-08-24
1 PLN = 1.1988 BRL 0.8342 PLN = 1 BRL 2023-08-23
1 PLN = 1.2124 BRL 0.8248 PLN = 1 BRL 2023-08-22
1 PLN = 1.2111 BRL 0.8257 PLN = 1 BRL 2023-08-21
1 PLN = 1.2118 BRL 0.8252 PLN = 1 BRL 2023-08-20
1 PLN = 1.2117 BRL 0.8253 PLN = 1 BRL 2023-08-19
1 PLN = 1.2106 BRL 0.8261 PLN = 1 BRL 2023-08-18
1 PLN = 1.2146 BRL 0.8233 PLN = 1 BRL 2023-08-17
1 PLN = 1.2146 BRL 0.8233 PLN = 1 BRL 2023-08-16
1 PLN = 1.2173 BRL 0.8215 PLN = 1 BRL 2023-08-15
1 PLN = 1.2103 BRL 0.8262 PLN = 1 BRL 2023-08-14
1 PLN = 1.2116 BRL 0.8254 PLN = 1 BRL 2023-08-13
1 PLN = 1.2112 BRL 0.8256 PLN = 1 BRL 2023-08-12
1 PLN = 1.209 BRL 0.8271 PLN = 1 BRL 2023-08-11
1 PLN = 1.2046 BRL 0.8301 PLN = 1 BRL 2023-08-10
1 PLN = 1.206 BRL 0.8292 PLN = 1 BRL 2023-08-09
1 PLN = 1.2187 BRL 0.8205 PLN = 1 BRL 2023-08-08
1 PLN = 1.2101 BRL 0.8264 PLN = 1 BRL 2023-08-07
1 PLN = 1.2098 BRL 0.8266 PLN = 1 BRL 2023-08-06
1 PLN = 1.2098 BRL 0.8266 PLN = 1 BRL 2023-08-05
1 PLN = 1.2088 BRL 0.8273 PLN = 1 BRL 2023-08-04
1 PLN = 1.1838 BRL 0.8447 PLN = 1 BRL 2023-08-03
1 PLN = 1.1874 BRL 0.8422 PLN = 1 BRL 2023-08-02
1 PLN = 1.1801 BRL 0.8474 PLN = 1 BRL 2023-08-01
1 PLN = 1.1797 BRL 0.8477 PLN = 1 BRL 2023-07-31
1 PLN = 1.1813 BRL 0.8465 PLN = 1 BRL 2023-07-30
1 PLN = 1.1813 BRL 0.8465 PLN = 1 BRL 2023-07-29
1 PLN = 1.1776 BRL 0.8492 PLN = 1 BRL 2023-07-28
1 PLN = 1.187 BRL 0.8425 PLN = 1 BRL 2023-07-27
1 PLN = 1.1851 BRL 0.8438 PLN = 1 BRL 2023-07-26
1 PLN = 1.1759 BRL 0.8504 PLN = 1 BRL 2023-07-25
1 PLN = 1.1914 BRL 0.8394 PLN = 1 BRL 2023-07-24
1 PLN = 1.1911 BRL 0.8396 PLN = 1 BRL 2023-07-23
1 PLN = 1.1955 BRL 0.8365 PLN = 1 BRL 2023-07-22
1 PLN = 1.2004 BRL 0.8331 PLN = 1 BRL 2023-07-21
1 PLN = 1.2058 BRL 0.8293 PLN = 1 BRL 2023-07-20
1 PLN = 1.2143 BRL 0.8235 PLN = 1 BRL 2023-07-19
1 PLN = 1.2156 BRL 0.8227 PLN = 1 BRL 2023-07-18
1 PLN = 1.2074 BRL 0.8282 PLN = 1 BRL 2023-07-17
1 PLN = 1.2106 BRL 0.826 PLN = 1 BRL 2023-07-16
1 PLN = 1.2078 BRL 0.828 PLN = 1 BRL 2023-07-15
1 PLN = 1.2105 BRL 0.8261 PLN = 1 BRL 2023-07-14
1 PLN = 1.209 BRL 0.8271 PLN = 1 BRL 2023-07-13
1 PLN = 1.2039 BRL 0.8306 PLN = 1 BRL 2023-07-12
1 PLN = 1.2124 BRL 0.8248 PLN = 1 BRL 2023-07-11
1 PLN = 1.1987 BRL 0.8343 PLN = 1 BRL 2023-07-10
1 PLN = 1.1998 BRL 0.8335 PLN = 1 BRL 2023-07-09
1 PLN = 1.2024 BRL 0.8317 PLN = 1 BRL 2023-07-08
1 PLN = 1.1937 BRL 0.8377 PLN = 1 BRL 2023-07-07
1 PLN = 1.1794 BRL 0.8479 PLN = 1 BRL 2023-07-06
1 PLN = 1.1868 BRL 0.8426 PLN = 1 BRL 2023-07-05
1 PLN = 1.1828 BRL 0.8454 PLN = 1 BRL 2023-07-04
1 PLN = 1.177 BRL 0.8496 PLN = 1 BRL 2023-07-03
1 PLN = 1.1786 BRL 0.8485 PLN = 1 BRL 2023-07-02
1 PLN = 1.1786 BRL 0.8485 PLN = 1 BRL 2023-07-01
1 PLN = 1.1873 BRL 0.8423 PLN = 1 BRL 2023-06-30
1 PLN = 1.1818 BRL 0.8461 PLN = 1 BRL 2023-06-29
1 PLN = 1.1848 BRL 0.844 PLN = 1 BRL 2023-06-28
1 PLN = 1.1716 BRL 0.8536 PLN = 1 BRL 2023-06-27
1 PLN = 1.1753 BRL 0.8508 PLN = 1 BRL 2023-06-26
1 PLN = 1.1741 BRL 0.8517 PLN = 1 BRL 2023-06-25
1 PLN = 1.1809 BRL 0.8468 PLN = 1 BRL 2023-06-23
1 PLN = 1.1802 BRL 0.8473 PLN = 1 BRL 2023-06-22
1 PLN = 1.1768 BRL 0.8497 PLN = 1 BRL 2023-06-21
1 PLN = 1.1735 BRL 0.8522 PLN = 1 BRL 2023-06-20
1 PLN = 1.1802 BRL 0.8473 PLN = 1 BRL 2023-06-19
1 PLN = 1.1811 BRL 0.8467 PLN = 1 BRL 2023-06-18
1 PLN = 1.1811 BRL 0.8467 PLN = 1 BRL 2023-06-17
1 PLN = 1.182 BRL 0.846 PLN = 1 BRL 2023-06-16
1 PLN = 1.1732 BRL 0.8524 PLN = 1 BRL 2023-06-15
1 PLN = 1.171 BRL 0.854 PLN = 1 BRL 2023-06-14
1 PLN = 1.1766 BRL 0.8499 PLN = 1 BRL 2023-06-13
1 PLN = 1.1801 BRL 0.8474 PLN = 1 BRL 2023-06-12
1 PLN = 1.1816 BRL 0.8463 PLN = 1 BRL 2023-06-11
1 PLN = 1.1794 BRL 0.8479 PLN = 1 BRL 2023-06-10
1 PLN = 1.1867 BRL 0.8427 PLN = 1 BRL 2023-06-09
1 PLN = 1.1748 BRL 0.8512 PLN = 1 BRL 2023-06-08
1 PLN = 1.173 BRL 0.8525 PLN = 1 BRL 2023-06-07
1 PLN = 1.1786 BRL 0.8484 PLN = 1 BRL 2023-06-06
1 PLN = 1.1815 BRL 0.8464 PLN = 1 BRL 2023-06-05
1 PLN = 1.1822 BRL 0.8459 PLN = 1 BRL 2023-06-04
1 PLN = 1.1828 BRL 0.8454 PLN = 1 BRL 2023-06-03
1 PLN = 1.1936 BRL 0.8378 PLN = 1 BRL 2023-06-02
1 PLN = 1.1924 BRL 0.8387 PLN = 1 BRL 2023-06-01
1 PLN = 1.1926 BRL 0.8385 PLN = 1 BRL 2023-05-31
1 PLN = 1.1882 BRL 0.8416 PLN = 1 BRL 2023-05-30
1 PLN = 1.1831 BRL 0.8452 PLN = 1 BRL 2023-05-29
1 PLN = 1.1825 BRL 0.8457 PLN = 1 BRL 2023-05-28
1 PLN = 1.1825 BRL 0.8457 PLN = 1 BRL 2023-05-27
1 PLN = 1.1997 BRL 0.8336 PLN = 1 BRL 2023-05-26
1 PLN = 1.1848 BRL 0.844 PLN = 1 BRL 2023-05-25
1 PLN = 1.193 BRL 0.8382 PLN = 1 BRL 2023-05-24
1 PLN = 1.1926 BRL 0.8385 PLN = 1 BRL 2023-05-23
1 PLN = 1.1892 BRL 0.8409 PLN = 1 BRL 2023-05-22
1 PLN = 1.1911 BRL 0.8396 PLN = 1 BRL 2023-05-21
1 PLN = 1.1905 BRL 0.84 PLN = 1 BRL 2023-05-20
1 PLN = 1.1758 BRL 0.8505 PLN = 1 BRL 2023-05-19
1 PLN = 1.1845 BRL 0.8443 PLN = 1 BRL 2023-05-18
1 PLN = 1.1963 BRL 0.8359 PLN = 1 BRL 2023-05-17
1 PLN = 1.1797 BRL 0.8477 PLN = 1 BRL 2023-05-16
1 PLN = 1.1828 BRL 0.8454 PLN = 1 BRL 2023-05-15
1 PLN = 1.1719 BRL 0.8533 PLN = 1 BRL 2023-05-14
1 PLN = 1.1814 BRL 0.8465 PLN = 1 BRL 2023-05-13
1 PLN = 1.1858 BRL 0.8433 PLN = 1 BRL 2023-05-12
1 PLN = 1.2013 BRL 0.8324 PLN = 1 BRL 2023-05-11
1 PLN = 1.2003 BRL 0.8331 PLN = 1 BRL 2023-05-10
1 PLN = 1.2085 BRL 0.8275 PLN = 1 BRL 2023-05-09
1 PLN = 1.1931 BRL 0.8382 PLN = 1 BRL 2023-05-08
1 PLN = 1.1926 BRL 0.8385 PLN = 1 BRL 2023-05-07
1 PLN = 1.1927 BRL 0.8384 PLN = 1 BRL 2023-05-06
1 PLN = 1.1962 BRL 0.836 PLN = 1 BRL 2023-05-05
1 PLN = 1.2056 BRL 0.8294 PLN = 1 BRL 2023-05-04
1 PLN = 1.2112 BRL 0.8256 PLN = 1 BRL 2023-05-03
1 PLN = 1.1894 BRL 0.8408 PLN = 1 BRL 2023-05-02
1 PLN = 1.1972 BRL 0.8353 PLN = 1 BRL 2023-05-01
1 PLN = 1.198 BRL 0.8347 PLN = 1 BRL 2023-04-30
1 PLN = 1.198 BRL 0.8347 PLN = 1 BRL 2023-04-29
1 PLN = 1.1997 BRL 0.8335 PLN = 1 BRL 2023-04-28
1 PLN = 1.2147 BRL 0.8233 PLN = 1 BRL 2023-04-27
1 PLN = 1.2079 BRL 0.8279 PLN = 1 BRL 2023-04-26
1 PLN = 1.2087 BRL 0.8274 PLN = 1 BRL 2023-04-25
1 PLN = 1.2028 BRL 0.8314 PLN = 1 BRL 2023-04-24
1 PLN = 1.2029 BRL 0.8313 PLN = 1 BRL 2023-04-23
1 PLN = 1.2028 BRL 0.8314 PLN = 1 BRL 2023-04-22
1 PLN = 1.2045 BRL 0.8302 PLN = 1 BRL 2023-04-21
1 PLN = 1.2041 BRL 0.8305 PLN = 1 BRL 2023-04-20
1 PLN = 1.1831 BRL 0.8452 PLN = 1 BRL 2023-04-19
1 PLN = 1.1658 BRL 0.8577 PLN = 1 BRL 2023-04-18
1 PLN = 1.1629 BRL 0.8599 PLN = 1 BRL 2023-04-17
1 PLN = 1.1631 BRL 0.8598 PLN = 1 BRL 2023-04-16
1 PLN = 1.1631 BRL 0.8598 PLN = 1 BRL 2023-04-15
1 PLN = 1.1738 BRL 0.852 PLN = 1 BRL 2023-04-14
1 PLN = 1.1619 BRL 0.8606 PLN = 1 BRL 2023-04-13
1 PLN = 1.1699 BRL 0.8547 PLN = 1 BRL 2023-04-12
1 PLN = 1.1745 BRL 0.8514 PLN = 1 BRL 2023-04-11
1 PLN = 1.1781 BRL 0.8489 PLN = 1 BRL 2023-04-10
1 PLN = 1.1791 BRL 0.8481 PLN = 1 BRL 2023-04-09
1 PLN = 1.179 BRL 0.8482 PLN = 1 BRL 2023-04-08
1 PLN = 1.1791 BRL 0.8481 PLN = 1 BRL 2023-04-07
1 PLN = 1.1718 BRL 0.8534 PLN = 1 BRL 2023-04-06
1 PLN = 1.1879 BRL 0.8418 PLN = 1 BRL 2023-04-05
1 PLN = 1.1816 BRL 0.8463 PLN = 1 BRL 2023-04-04
1 PLN = 1.1745 BRL 0.8514 PLN = 1 BRL 2023-04-03
1 PLN = 1.1731 BRL 0.8524 PLN = 1 BRL 2023-04-02
1 PLN = 1.1731 BRL 0.8524 PLN = 1 BRL 2023-04-01
1 PLN = 1.1883 BRL 0.8416 PLN = 1 BRL 2023-03-31
1 PLN = 1.188 BRL 0.8418 PLN = 1 BRL 2023-03-30
1 PLN = 1.1971 BRL 0.8354 PLN = 1 BRL 2023-03-29