Last Year History for PLN/BRL
PLN |
BRL |
PLN |
BRL |
Date |
1 PLN = |
1.2457 BRL |
0.8028 PLN = |
1 BRL |
2024-03-28 |
1 PLN = |
1.2493 BRL |
0.8004 PLN = |
1 BRL |
2024-03-27 |
1 PLN = |
1.2534 BRL |
0.7978 PLN = |
1 BRL |
2024-03-26 |
1 PLN = |
1.256 BRL |
0.7962 PLN = |
1 BRL |
2024-03-25 |
1 PLN = |
1.2513 BRL |
0.7992 PLN = |
1 BRL |
2024-03-24 |
1 PLN = |
1.2387 BRL |
0.8073 PLN = |
1 BRL |
2024-03-23 |
1 PLN = |
1.2462 BRL |
0.8024 PLN = |
1 BRL |
2024-03-22 |
1 PLN = |
1.2596 BRL |
0.7939 PLN = |
1 BRL |
2024-03-21 |
1 PLN = |
1.2611 BRL |
0.7929 PLN = |
1 BRL |
2024-03-20 |
1 PLN = |
1.262 BRL |
0.7924 PLN = |
1 BRL |
2024-03-19 |
1 PLN = |
1.2634 BRL |
0.7915 PLN = |
1 BRL |
2024-03-18 |
1 PLN = |
1.2646 BRL |
0.7908 PLN = |
1 BRL |
2024-03-17 |
1 PLN = |
1.2626 BRL |
0.792 PLN = |
1 BRL |
2024-03-16 |
1 PLN = |
1.2677 BRL |
0.7888 PLN = |
1 BRL |
2024-03-15 |
1 PLN = |
1.2689 BRL |
0.7881 PLN = |
1 BRL |
2024-03-14 |
1 PLN = |
1.2654 BRL |
0.7903 PLN = |
1 BRL |
2024-03-13 |
1 PLN = |
1.2715 BRL |
0.7865 PLN = |
1 BRL |
2024-03-12 |
1 PLN = |
1.2693 BRL |
0.7878 PLN = |
1 BRL |
2024-03-11 |
1 PLN = |
1.2668 BRL |
0.7894 PLN = |
1 BRL |
2024-03-10 |
1 PLN = |
1.2541 BRL |
0.7974 PLN = |
1 BRL |
2024-03-09 |
1 PLN = |
1.2529 BRL |
0.7981 PLN = |
1 BRL |
2024-03-08 |
1 PLN = |
1.2516 BRL |
0.799 PLN = |
1 BRL |
2024-03-07 |
1 PLN = |
1.2528 BRL |
0.7982 PLN = |
1 BRL |
2024-03-06 |
1 PLN = |
1.2407 BRL |
0.806 PLN = |
1 BRL |
2024-03-05 |
1 PLN = |
1.2449 BRL |
0.8033 PLN = |
1 BRL |
2024-03-04 |
1 PLN = |
1.2438 BRL |
0.804 PLN = |
1 BRL |
2024-03-03 |
1 PLN = |
1.2433 BRL |
0.8043 PLN = |
1 BRL |
2024-03-02 |
1 PLN = |
1.244 BRL |
0.8038 PLN = |
1 BRL |
2024-03-01 |
1 PLN = |
1.2462 BRL |
0.8024 PLN = |
1 BRL |
2024-02-29 |
1 PLN = |
1.2389 BRL |
0.8072 PLN = |
1 BRL |
2024-02-28 |
1 PLN = |
1.2534 BRL |
0.7978 PLN = |
1 BRL |
2024-02-27 |
1 PLN = |
1.2568 BRL |
0.7957 PLN = |
1 BRL |
2024-02-26 |
1 PLN = |
1.2553 BRL |
0.7966 PLN = |
1 BRL |
2024-02-25 |
1 PLN = |
1.2459 BRL |
0.8026 PLN = |
1 BRL |
2024-02-24 |
1 PLN = |
1.2411 BRL |
0.8057 PLN = |
1 BRL |
2024-02-23 |
1 PLN = |
1.243 BRL |
0.8045 PLN = |
1 BRL |
2024-02-22 |
1 PLN = |
1.2334 BRL |
0.8108 PLN = |
1 BRL |
2024-02-21 |
1 PLN = |
1.2377 BRL |
0.808 PLN = |
1 BRL |
2024-02-20 |
1 PLN = |
1.2346 BRL |
0.81 PLN = |
1 BRL |
2024-02-19 |
1 PLN = |
1.2334 BRL |
0.8107 PLN = |
1 BRL |
2024-02-18 |
1 PLN = |
1.2335 BRL |
0.8107 PLN = |
1 BRL |
2024-02-17 |
1 PLN = |
1.2342 BRL |
0.8102 PLN = |
1 BRL |
2024-02-16 |
1 PLN = |
1.2286 BRL |
0.8139 PLN = |
1 BRL |
2024-02-15 |
1 PLN = |
1.2225 BRL |
0.818 PLN = |
1 BRL |
2024-02-14 |
1 PLN = |
1.2353 BRL |
0.8095 PLN = |
1 BRL |
2024-02-13 |
1 PLN = |
1.2344 BRL |
0.8101 PLN = |
1 BRL |
2024-02-12 |
1 PLN = |
1.2353 BRL |
0.8095 PLN = |
1 BRL |
2024-02-11 |
1 PLN = |
1.2349 BRL |
0.8098 PLN = |
1 BRL |
2024-02-10 |
1 PLN = |
1.2438 BRL |
0.804 PLN = |
1 BRL |
2024-02-09 |
1 PLN = |
1.2326 BRL |
0.8113 PLN = |
1 BRL |
2024-02-08 |
1 PLN = |
1.2272 BRL |
0.8148 PLN = |
1 BRL |
2024-02-07 |
1 PLN = |
1.2322 BRL |
0.8116 PLN = |
1 BRL |
2024-02-06 |
1 PLN = |
1.2344 BRL |
0.8101 PLN = |
1 BRL |
2024-02-05 |
1 PLN = |
1.2424 BRL |
0.8049 PLN = |
1 BRL |
2024-02-04 |
1 PLN = |
1.2366 BRL |
0.8087 PLN = |
1 BRL |
2024-02-03 |
1 PLN = |
1.2394 BRL |
0.8069 PLN = |
1 BRL |
2024-02-02 |
1 PLN = |
1.2324 BRL |
0.8115 PLN = |
1 BRL |
2024-02-01 |
1 PLN = |
1.2357 BRL |
0.8093 PLN = |
1 BRL |
2024-01-31 |
1 PLN = |
1.2291 BRL |
0.8136 PLN = |
1 BRL |
2024-01-30 |
1 PLN = |
1.2178 BRL |
0.8211 PLN = |
1 BRL |
2024-01-29 |
1 PLN = |
1.2216 BRL |
0.8186 PLN = |
1 BRL |
2024-01-28 |
1 PLN = |
1.2232 BRL |
0.8175 PLN = |
1 BRL |
2024-01-27 |
1 PLN = |
1.2211 BRL |
0.8189 PLN = |
1 BRL |
2024-01-26 |
1 PLN = |
1.2283 BRL |
0.8141 PLN = |
1 BRL |
2024-01-25 |
1 PLN = |
1.2319 BRL |
0.8117 PLN = |
1 BRL |
2024-01-24 |
1 PLN = |
1.2381 BRL |
0.8077 PLN = |
1 BRL |
2024-01-23 |
1 PLN = |
1.2314 BRL |
0.8121 PLN = |
1 BRL |
2024-01-22 |
1 PLN = |
1.2338 BRL |
0.8105 PLN = |
1 BRL |
2024-01-21 |
1 PLN = |
1.2339 BRL |
0.8104 PLN = |
1 BRL |
2024-01-20 |
1 PLN = |
1.2238 BRL |
0.8171 PLN = |
1 BRL |
2024-01-19 |
1 PLN = |
1.2216 BRL |
0.8186 PLN = |
1 BRL |
2024-01-18 |
1 PLN = |
1.2202 BRL |
0.8196 PLN = |
1 BRL |
2024-01-17 |
1 PLN = |
1.2192 BRL |
0.8202 PLN = |
1 BRL |
2024-01-16 |
1 PLN = |
1.2247 BRL |
0.8165 PLN = |
1 BRL |
2024-01-15 |
1 PLN = |
1.2199 BRL |
0.8198 PLN = |
1 BRL |
2024-01-14 |
1 PLN = |
1.2197 BRL |
0.8199 PLN = |
1 BRL |
2024-01-13 |
1 PLN = |
1.2288 BRL |
0.8138 PLN = |
1 BRL |
2024-01-12 |
1 PLN = |
1.2379 BRL |
0.8078 PLN = |
1 BRL |
2024-01-11 |
1 PLN = |
1.2331 BRL |
0.8109 PLN = |
1 BRL |
2024-01-10 |
1 PLN = |
1.2302 BRL |
0.8129 PLN = |
1 BRL |
2024-01-09 |
1 PLN = |
1.2272 BRL |
0.8149 PLN = |
1 BRL |
2024-01-08 |
1 PLN = |
1.2256 BRL |
0.8159 PLN = |
1 BRL |
2024-01-07 |
1 PLN = |
1.2257 BRL |
0.8159 PLN = |
1 BRL |
2024-01-06 |
1 PLN = |
1.2328 BRL |
0.8112 PLN = |
1 BRL |
2024-01-05 |
1 PLN = |
1.2345 BRL |
0.8101 PLN = |
1 BRL |
2024-01-04 |
1 PLN = |
1.2327 BRL |
0.8112 PLN = |
1 BRL |
2024-01-03 |
1 PLN = |
0.9502 BRL |
1.0524 PLN = |
1 BRL |
2024-01-02 |
1 PLN = |
1.2351 BRL |
0.8097 PLN = |
1 BRL |
2024-01-01 |
1 PLN = |
1.2326 BRL |
0.8113 PLN = |
1 BRL |
2023-12-31 |
1 PLN = |
1.2325 BRL |
0.8113 PLN = |
1 BRL |
2023-12-30 |
1 PLN = |
1.2379 BRL |
0.8079 PLN = |
1 BRL |
2023-12-29 |
1 PLN = |
1.241 BRL |
0.8058 PLN = |
1 BRL |
2023-12-28 |
1 PLN = |
1.2286 BRL |
0.8139 PLN = |
1 BRL |
2023-12-27 |
1 PLN = |
1.2404 BRL |
0.8062 PLN = |
1 BRL |
2023-12-26 |
1 PLN = |
1.2447 BRL |
0.8034 PLN = |
1 BRL |
2023-12-25 |
1 PLN = |
1.2416 BRL |
0.8054 PLN = |
1 BRL |
2023-12-24 |
1 PLN = |
1.2348 BRL |
0.8099 PLN = |
1 BRL |
2023-12-23 |
1 PLN = |
1.2431 BRL |
0.8044 PLN = |
1 BRL |
2023-12-22 |
1 PLN = |
1.2377 BRL |
0.808 PLN = |
1 BRL |
2023-12-21 |
1 PLN = |
1.2359 BRL |
0.8091 PLN = |
1 BRL |
2023-12-20 |
1 PLN = |
1.2366 BRL |
0.8087 PLN = |
1 BRL |
2023-12-19 |
1 PLN = |
1.2478 BRL |
0.8014 PLN = |
1 BRL |
2023-12-18 |
1 PLN = |
1.2495 BRL |
0.8003 PLN = |
1 BRL |
2023-12-17 |
1 PLN = |
1.2418 BRL |
0.8053 PLN = |
1 BRL |
2023-12-16 |
1 PLN = |
1.2548 BRL |
0.7969 PLN = |
1 BRL |
2023-12-15 |
1 PLN = |
1.2443 BRL |
0.8037 PLN = |
1 BRL |
2023-12-14 |
1 PLN = |
1.2379 BRL |
0.8078 PLN = |
1 BRL |
2023-12-13 |
1 PLN = |
1.226 BRL |
0.8157 PLN = |
1 BRL |
2023-12-12 |
1 PLN = |
1.2218 BRL |
0.8184 PLN = |
1 BRL |
2023-12-11 |
1 PLN = |
1.2198 BRL |
0.8198 PLN = |
1 BRL |
2023-12-10 |
1 PLN = |
1.224 BRL |
0.817 PLN = |
1 BRL |
2023-12-09 |
1 PLN = |
1.2232 BRL |
0.8175 PLN = |
1 BRL |
2023-12-08 |
1 PLN = |
1.219 BRL |
0.8203 PLN = |
1 BRL |
2023-12-07 |
1 PLN = |
1.2308 BRL |
0.8125 PLN = |
1 BRL |
2023-12-06 |
1 PLN = |
1.2376 BRL |
0.808 PLN = |
1 BRL |
2023-12-05 |
1 PLN = |
1.2255 BRL |
0.816 PLN = |
1 BRL |
2023-12-04 |
1 PLN = |
1.2389 BRL |
0.8072 PLN = |
1 BRL |
2023-12-03 |
1 PLN = |
1.2286 BRL |
0.814 PLN = |
1 BRL |
2023-12-02 |
1 PLN = |
1.2311 BRL |
0.8123 PLN = |
1 BRL |
2023-12-01 |
1 PLN = |
1.239 BRL |
0.8071 PLN = |
1 BRL |
2023-11-30 |
1 PLN = |
1.2394 BRL |
0.8069 PLN = |
1 BRL |
2023-11-29 |
1 PLN = |
1.2339 BRL |
0.8105 PLN = |
1 BRL |
2023-11-28 |
1 PLN = |
1.2292 BRL |
0.8135 PLN = |
1 BRL |
2023-11-27 |
1 PLN = |
1.2273 BRL |
0.8148 PLN = |
1 BRL |
2023-11-26 |
1 PLN = |
1.2277 BRL |
0.8146 PLN = |
1 BRL |
2023-11-25 |
1 PLN = |
1.2243 BRL |
0.8168 PLN = |
1 BRL |
2023-11-24 |
1 PLN = |
1.2232 BRL |
0.8175 PLN = |
1 BRL |
2023-11-23 |
1 PLN = |
1.2224 BRL |
0.8181 PLN = |
1 BRL |
2023-11-22 |
1 PLN = |
1.2203 BRL |
0.8195 PLN = |
1 BRL |
2023-11-21 |
1 PLN = |
1.2199 BRL |
0.8198 PLN = |
1 BRL |
2023-11-20 |
1 PLN = |
1.221 BRL |
0.819 PLN = |
1 BRL |
2023-11-19 |
1 PLN = |
1.2213 BRL |
0.8188 PLN = |
1 BRL |
2023-11-18 |
1 PLN = |
1.2071 BRL |
0.8284 PLN = |
1 BRL |
2023-11-17 |
1 PLN = |
1.201 BRL |
0.8326 PLN = |
1 BRL |
2023-11-16 |
1 PLN = |
1.2032 BRL |
0.8311 PLN = |
1 BRL |
2023-11-15 |
1 PLN = |
1.1853 BRL |
0.8437 PLN = |
1 BRL |
2023-11-14 |
1 PLN = |
1.1868 BRL |
0.8426 PLN = |
1 BRL |
2023-11-13 |
1 PLN = |
1.1839 BRL |
0.8446 PLN = |
1 BRL |
2023-11-12 |
1 PLN = |
1.1838 BRL |
0.8448 PLN = |
1 BRL |
2023-11-11 |
1 PLN = |
1.1864 BRL |
0.8429 PLN = |
1 BRL |
2023-11-10 |
1 PLN = |
1.1835 BRL |
0.8449 PLN = |
1 BRL |
2023-11-09 |
1 PLN = |
1.1698 BRL |
0.8548 PLN = |
1 BRL |
2023-11-08 |
1 PLN = |
1.1742 BRL |
0.8516 PLN = |
1 BRL |
2023-11-07 |
1 PLN = |
1.1796 BRL |
0.8478 PLN = |
1 BRL |
2023-11-06 |
1 PLN = |
1.1805 BRL |
0.8471 PLN = |
1 BRL |
2023-11-05 |
1 PLN = |
1.1805 BRL |
0.8471 PLN = |
1 BRL |
2023-11-04 |
1 PLN = |
1.1829 BRL |
0.8454 PLN = |
1 BRL |
2023-11-03 |
1 PLN = |
1.1714 BRL |
0.8536 PLN = |
1 BRL |
2023-11-02 |
1 PLN = |
1.1973 BRL |
0.8352 PLN = |
1 BRL |
2023-11-01 |
1 PLN = |
1.2041 BRL |
0.8305 PLN = |
1 BRL |
2023-10-31 |
1 PLN = |
1.187 BRL |
0.8425 PLN = |
1 BRL |
2023-10-30 |
1 PLN = |
1.1868 BRL |
0.8426 PLN = |
1 BRL |
2023-10-29 |
1 PLN = |
1.1871 BRL |
0.8424 PLN = |
1 BRL |
2023-10-28 |
1 PLN = |
1.1823 BRL |
0.8458 PLN = |
1 BRL |
2023-10-27 |
1 PLN = |
1.1794 BRL |
0.8479 PLN = |
1 BRL |
2023-10-26 |
1 PLN = |
1.1848 BRL |
0.844 PLN = |
1 BRL |
2023-10-25 |
1 PLN = |
1.1985 BRL |
0.8344 PLN = |
1 BRL |
2023-10-24 |
1 PLN = |
1.1959 BRL |
0.8362 PLN = |
1 BRL |
2023-10-23 |
1 PLN = |
1.1956 BRL |
0.8364 PLN = |
1 BRL |
2023-10-22 |
1 PLN = |
1.2007 BRL |
0.8328 PLN = |
1 BRL |
2023-10-21 |
1 PLN = |
1.2026 BRL |
0.8315 PLN = |
1 BRL |
2023-10-20 |
1 PLN = |
1.196 BRL |
0.8361 PLN = |
1 BRL |
2023-10-19 |
1 PLN = |
1.2054 BRL |
0.8296 PLN = |
1 BRL |
2023-10-18 |
1 PLN = |
1.1948 BRL |
0.8369 PLN = |
1 BRL |
2023-10-17 |
1 PLN = |
1.1893 BRL |
0.8409 PLN = |
1 BRL |
2023-10-16 |
1 PLN = |
1.1779 BRL |
0.849 PLN = |
1 BRL |
2023-10-15 |
1 PLN = |
1.1777 BRL |
0.8491 PLN = |
1 BRL |
2023-10-14 |
1 PLN = |
1.1721 BRL |
0.8532 PLN = |
1 BRL |
2023-10-13 |
1 PLN = |
1.1851 BRL |
0.8438 PLN = |
1 BRL |
2023-10-12 |
1 PLN = |
1.1806 BRL |
0.847 PLN = |
1 BRL |
2023-10-11 |
1 PLN = |
1.1893 BRL |
0.8408 PLN = |
1 BRL |
2023-10-10 |
1 PLN = |
1.1866 BRL |
0.8427 PLN = |
1 BRL |
2023-10-09 |
1 PLN = |
1.1875 BRL |
0.8421 PLN = |
1 BRL |
2023-10-08 |
1 PLN = |
1.1889 BRL |
0.8411 PLN = |
1 BRL |
2023-10-07 |
1 PLN = |
1.1844 BRL |
0.8443 PLN = |
1 BRL |
2023-10-06 |
1 PLN = |
1.1757 BRL |
0.8506 PLN = |
1 BRL |
2023-10-05 |
1 PLN = |
1.1685 BRL |
0.8558 PLN = |
1 BRL |
2023-10-04 |
1 PLN = |
1.1498 BRL |
0.8697 PLN = |
1 BRL |
2023-10-03 |
1 PLN = |
1.1517 BRL |
0.8683 PLN = |
1 BRL |
2023-10-02 |
1 PLN = |
1.15 BRL |
0.8696 PLN = |
1 BRL |
2023-10-01 |
1 PLN = |
1.1501 BRL |
0.8695 PLN = |
1 BRL |
2023-09-30 |
1 PLN = |
1.1472 BRL |
0.8717 PLN = |
1 BRL |
2023-09-29 |
1 PLN = |
1.1441 BRL |
0.874 PLN = |
1 BRL |
2023-09-28 |
1 PLN = |
1.1441 BRL |
0.8741 PLN = |
1 BRL |
2023-09-27 |
1 PLN = |
1.1429 BRL |
0.875 PLN = |
1 BRL |
2023-09-26 |
1 PLN = |
1.1403 BRL |
0.877 PLN = |
1 BRL |
2023-09-25 |
1 PLN = |
1.1378 BRL |
0.8789 PLN = |
1 BRL |
2023-09-24 |
1 PLN = |
1.1417 BRL |
0.8759 PLN = |
1 BRL |
2023-09-23 |
1 PLN = |
1.1406 BRL |
0.8767 PLN = |
1 BRL |
2023-09-22 |
1 PLN = |
1.1266 BRL |
0.8876 PLN = |
1 BRL |
2023-09-21 |
1 PLN = |
1.1163 BRL |
0.8958 PLN = |
1 BRL |
2023-09-20 |
1 PLN = |
1.1188 BRL |
0.8939 PLN = |
1 BRL |
2023-09-19 |
1 PLN = |
1.1189 BRL |
0.8937 PLN = |
1 BRL |
2023-09-18 |
1 PLN = |
1.117 BRL |
0.8953 PLN = |
1 BRL |
2023-09-17 |
1 PLN = |
1.1168 BRL |
0.8954 PLN = |
1 BRL |
2023-09-16 |
1 PLN = |
1.1183 BRL |
0.8942 PLN = |
1 BRL |
2023-09-15 |
1 PLN = |
1.1404 BRL |
0.8769 PLN = |
1 BRL |
2023-09-14 |
1 PLN = |
1.1431 BRL |
0.8748 PLN = |
1 BRL |
2023-09-13 |
1 PLN = |
1.1424 BRL |
0.8753 PLN = |
1 BRL |
2023-09-12 |
1 PLN = |
1.1541 BRL |
0.8665 PLN = |
1 BRL |
2023-09-11 |
1 PLN = |
1.1555 BRL |
0.8654 PLN = |
1 BRL |
2023-09-10 |
1 PLN = |
1.1555 BRL |
0.8654 PLN = |
1 BRL |
2023-09-09 |
1 PLN = |
1.1511 BRL |
0.8688 PLN = |
1 BRL |
2023-09-08 |
1 PLN = |
1.1684 BRL |
0.8559 PLN = |
1 BRL |
2023-09-07 |
1 PLN = |
1.1862 BRL |
0.843 PLN = |
1 BRL |
2023-09-06 |
1 PLN = |
1.1918 BRL |
0.8391 PLN = |
1 BRL |
2023-09-05 |
1 PLN = |
1.2011 BRL |
0.8326 PLN = |
1 BRL |
2023-09-04 |
1 PLN = |
1.1933 BRL |
0.838 PLN = |
1 BRL |
2023-09-03 |
1 PLN = |
1.1934 BRL |
0.838 PLN = |
1 BRL |
2023-09-02 |
1 PLN = |
1.2018 BRL |
0.8321 PLN = |
1 BRL |
2023-09-01 |
1 PLN = |
1.1958 BRL |
0.8363 PLN = |
1 BRL |
2023-08-31 |
1 PLN = |
1.1819 BRL |
0.8461 PLN = |
1 BRL |
2023-08-30 |
1 PLN = |
1.1791 BRL |
0.8481 PLN = |
1 BRL |
2023-08-29 |
1 PLN = |
1.1768 BRL |
0.8498 PLN = |
1 BRL |
2023-08-28 |
1 PLN = |
1.1776 BRL |
0.8492 PLN = |
1 BRL |
2023-08-27 |
1 PLN = |
1.1802 BRL |
0.8473 PLN = |
1 BRL |
2023-08-26 |
1 PLN = |
1.1782 BRL |
0.8488 PLN = |
1 BRL |
2023-08-25 |
1 PLN = |
1.1809 BRL |
0.8468 PLN = |
1 BRL |
2023-08-24 |
1 PLN = |
1.1988 BRL |
0.8342 PLN = |
1 BRL |
2023-08-23 |
1 PLN = |
1.2124 BRL |
0.8248 PLN = |
1 BRL |
2023-08-22 |
1 PLN = |
1.2111 BRL |
0.8257 PLN = |
1 BRL |
2023-08-21 |
1 PLN = |
1.2118 BRL |
0.8252 PLN = |
1 BRL |
2023-08-20 |
1 PLN = |
1.2117 BRL |
0.8253 PLN = |
1 BRL |
2023-08-19 |
1 PLN = |
1.2106 BRL |
0.8261 PLN = |
1 BRL |
2023-08-18 |
1 PLN = |
1.2146 BRL |
0.8233 PLN = |
1 BRL |
2023-08-17 |
1 PLN = |
1.2146 BRL |
0.8233 PLN = |
1 BRL |
2023-08-16 |
1 PLN = |
1.2173 BRL |
0.8215 PLN = |
1 BRL |
2023-08-15 |
1 PLN = |
1.2103 BRL |
0.8262 PLN = |
1 BRL |
2023-08-14 |
1 PLN = |
1.2116 BRL |
0.8254 PLN = |
1 BRL |
2023-08-13 |
1 PLN = |
1.2112 BRL |
0.8256 PLN = |
1 BRL |
2023-08-12 |
1 PLN = |
1.209 BRL |
0.8271 PLN = |
1 BRL |
2023-08-11 |
1 PLN = |
1.2046 BRL |
0.8301 PLN = |
1 BRL |
2023-08-10 |
1 PLN = |
1.206 BRL |
0.8292 PLN = |
1 BRL |
2023-08-09 |
1 PLN = |
1.2187 BRL |
0.8205 PLN = |
1 BRL |
2023-08-08 |
1 PLN = |
1.2101 BRL |
0.8264 PLN = |
1 BRL |
2023-08-07 |
1 PLN = |
1.2098 BRL |
0.8266 PLN = |
1 BRL |
2023-08-06 |
1 PLN = |
1.2098 BRL |
0.8266 PLN = |
1 BRL |
2023-08-05 |
1 PLN = |
1.2088 BRL |
0.8273 PLN = |
1 BRL |
2023-08-04 |
1 PLN = |
1.1838 BRL |
0.8447 PLN = |
1 BRL |
2023-08-03 |
1 PLN = |
1.1874 BRL |
0.8422 PLN = |
1 BRL |
2023-08-02 |
1 PLN = |
1.1801 BRL |
0.8474 PLN = |
1 BRL |
2023-08-01 |
1 PLN = |
1.1797 BRL |
0.8477 PLN = |
1 BRL |
2023-07-31 |
1 PLN = |
1.1813 BRL |
0.8465 PLN = |
1 BRL |
2023-07-30 |
1 PLN = |
1.1813 BRL |
0.8465 PLN = |
1 BRL |
2023-07-29 |
1 PLN = |
1.1776 BRL |
0.8492 PLN = |
1 BRL |
2023-07-28 |
1 PLN = |
1.187 BRL |
0.8425 PLN = |
1 BRL |
2023-07-27 |
1 PLN = |
1.1851 BRL |
0.8438 PLN = |
1 BRL |
2023-07-26 |
1 PLN = |
1.1759 BRL |
0.8504 PLN = |
1 BRL |
2023-07-25 |
1 PLN = |
1.1914 BRL |
0.8394 PLN = |
1 BRL |
2023-07-24 |
1 PLN = |
1.1911 BRL |
0.8396 PLN = |
1 BRL |
2023-07-23 |
1 PLN = |
1.1955 BRL |
0.8365 PLN = |
1 BRL |
2023-07-22 |
1 PLN = |
1.2004 BRL |
0.8331 PLN = |
1 BRL |
2023-07-21 |
1 PLN = |
1.2058 BRL |
0.8293 PLN = |
1 BRL |
2023-07-20 |
1 PLN = |
1.2143 BRL |
0.8235 PLN = |
1 BRL |
2023-07-19 |
1 PLN = |
1.2156 BRL |
0.8227 PLN = |
1 BRL |
2023-07-18 |
1 PLN = |
1.2074 BRL |
0.8282 PLN = |
1 BRL |
2023-07-17 |
1 PLN = |
1.2106 BRL |
0.826 PLN = |
1 BRL |
2023-07-16 |
1 PLN = |
1.2078 BRL |
0.828 PLN = |
1 BRL |
2023-07-15 |
1 PLN = |
1.2105 BRL |
0.8261 PLN = |
1 BRL |
2023-07-14 |
1 PLN = |
1.209 BRL |
0.8271 PLN = |
1 BRL |
2023-07-13 |
1 PLN = |
1.2039 BRL |
0.8306 PLN = |
1 BRL |
2023-07-12 |
1 PLN = |
1.2124 BRL |
0.8248 PLN = |
1 BRL |
2023-07-11 |
1 PLN = |
1.1987 BRL |
0.8343 PLN = |
1 BRL |
2023-07-10 |
1 PLN = |
1.1998 BRL |
0.8335 PLN = |
1 BRL |
2023-07-09 |
1 PLN = |
1.2024 BRL |
0.8317 PLN = |
1 BRL |
2023-07-08 |
1 PLN = |
1.1937 BRL |
0.8377 PLN = |
1 BRL |
2023-07-07 |
1 PLN = |
1.1794 BRL |
0.8479 PLN = |
1 BRL |
2023-07-06 |
1 PLN = |
1.1868 BRL |
0.8426 PLN = |
1 BRL |
2023-07-05 |
1 PLN = |
1.1828 BRL |
0.8454 PLN = |
1 BRL |
2023-07-04 |
1 PLN = |
1.177 BRL |
0.8496 PLN = |
1 BRL |
2023-07-03 |
1 PLN = |
1.1786 BRL |
0.8485 PLN = |
1 BRL |
2023-07-02 |
1 PLN = |
1.1786 BRL |
0.8485 PLN = |
1 BRL |
2023-07-01 |
1 PLN = |
1.1873 BRL |
0.8423 PLN = |
1 BRL |
2023-06-30 |
1 PLN = |
1.1818 BRL |
0.8461 PLN = |
1 BRL |
2023-06-29 |
1 PLN = |
1.1848 BRL |
0.844 PLN = |
1 BRL |
2023-06-28 |
1 PLN = |
1.1716 BRL |
0.8536 PLN = |
1 BRL |
2023-06-27 |
1 PLN = |
1.1753 BRL |
0.8508 PLN = |
1 BRL |
2023-06-26 |
1 PLN = |
1.1741 BRL |
0.8517 PLN = |
1 BRL |
2023-06-25 |
1 PLN = |
1.1809 BRL |
0.8468 PLN = |
1 BRL |
2023-06-23 |
1 PLN = |
1.1802 BRL |
0.8473 PLN = |
1 BRL |
2023-06-22 |
1 PLN = |
1.1768 BRL |
0.8497 PLN = |
1 BRL |
2023-06-21 |
1 PLN = |
1.1735 BRL |
0.8522 PLN = |
1 BRL |
2023-06-20 |
1 PLN = |
1.1802 BRL |
0.8473 PLN = |
1 BRL |
2023-06-19 |
1 PLN = |
1.1811 BRL |
0.8467 PLN = |
1 BRL |
2023-06-18 |
1 PLN = |
1.1811 BRL |
0.8467 PLN = |
1 BRL |
2023-06-17 |
1 PLN = |
1.182 BRL |
0.846 PLN = |
1 BRL |
2023-06-16 |
1 PLN = |
1.1732 BRL |
0.8524 PLN = |
1 BRL |
2023-06-15 |
1 PLN = |
1.171 BRL |
0.854 PLN = |
1 BRL |
2023-06-14 |
1 PLN = |
1.1766 BRL |
0.8499 PLN = |
1 BRL |
2023-06-13 |
1 PLN = |
1.1801 BRL |
0.8474 PLN = |
1 BRL |
2023-06-12 |
1 PLN = |
1.1816 BRL |
0.8463 PLN = |
1 BRL |
2023-06-11 |
1 PLN = |
1.1794 BRL |
0.8479 PLN = |
1 BRL |
2023-06-10 |
1 PLN = |
1.1867 BRL |
0.8427 PLN = |
1 BRL |
2023-06-09 |
1 PLN = |
1.1748 BRL |
0.8512 PLN = |
1 BRL |
2023-06-08 |
1 PLN = |
1.173 BRL |
0.8525 PLN = |
1 BRL |
2023-06-07 |
1 PLN = |
1.1786 BRL |
0.8484 PLN = |
1 BRL |
2023-06-06 |
1 PLN = |
1.1815 BRL |
0.8464 PLN = |
1 BRL |
2023-06-05 |
1 PLN = |
1.1822 BRL |
0.8459 PLN = |
1 BRL |
2023-06-04 |
1 PLN = |
1.1828 BRL |
0.8454 PLN = |
1 BRL |
2023-06-03 |
1 PLN = |
1.1936 BRL |
0.8378 PLN = |
1 BRL |
2023-06-02 |
1 PLN = |
1.1924 BRL |
0.8387 PLN = |
1 BRL |
2023-06-01 |
1 PLN = |
1.1926 BRL |
0.8385 PLN = |
1 BRL |
2023-05-31 |
1 PLN = |
1.1882 BRL |
0.8416 PLN = |
1 BRL |
2023-05-30 |
1 PLN = |
1.1831 BRL |
0.8452 PLN = |
1 BRL |
2023-05-29 |
1 PLN = |
1.1825 BRL |
0.8457 PLN = |
1 BRL |
2023-05-28 |
1 PLN = |
1.1825 BRL |
0.8457 PLN = |
1 BRL |
2023-05-27 |
1 PLN = |
1.1997 BRL |
0.8336 PLN = |
1 BRL |
2023-05-26 |
1 PLN = |
1.1848 BRL |
0.844 PLN = |
1 BRL |
2023-05-25 |
1 PLN = |
1.193 BRL |
0.8382 PLN = |
1 BRL |
2023-05-24 |
1 PLN = |
1.1926 BRL |
0.8385 PLN = |
1 BRL |
2023-05-23 |
1 PLN = |
1.1892 BRL |
0.8409 PLN = |
1 BRL |
2023-05-22 |
1 PLN = |
1.1911 BRL |
0.8396 PLN = |
1 BRL |
2023-05-21 |
1 PLN = |
1.1905 BRL |
0.84 PLN = |
1 BRL |
2023-05-20 |
1 PLN = |
1.1758 BRL |
0.8505 PLN = |
1 BRL |
2023-05-19 |
1 PLN = |
1.1845 BRL |
0.8443 PLN = |
1 BRL |
2023-05-18 |
1 PLN = |
1.1963 BRL |
0.8359 PLN = |
1 BRL |
2023-05-17 |
1 PLN = |
1.1797 BRL |
0.8477 PLN = |
1 BRL |
2023-05-16 |
1 PLN = |
1.1828 BRL |
0.8454 PLN = |
1 BRL |
2023-05-15 |
1 PLN = |
1.1719 BRL |
0.8533 PLN = |
1 BRL |
2023-05-14 |
1 PLN = |
1.1814 BRL |
0.8465 PLN = |
1 BRL |
2023-05-13 |
1 PLN = |
1.1858 BRL |
0.8433 PLN = |
1 BRL |
2023-05-12 |
1 PLN = |
1.2013 BRL |
0.8324 PLN = |
1 BRL |
2023-05-11 |
1 PLN = |
1.2003 BRL |
0.8331 PLN = |
1 BRL |
2023-05-10 |
1 PLN = |
1.2085 BRL |
0.8275 PLN = |
1 BRL |
2023-05-09 |
1 PLN = |
1.1931 BRL |
0.8382 PLN = |
1 BRL |
2023-05-08 |
1 PLN = |
1.1926 BRL |
0.8385 PLN = |
1 BRL |
2023-05-07 |
1 PLN = |
1.1927 BRL |
0.8384 PLN = |
1 BRL |
2023-05-06 |
1 PLN = |
1.1962 BRL |
0.836 PLN = |
1 BRL |
2023-05-05 |
1 PLN = |
1.2056 BRL |
0.8294 PLN = |
1 BRL |
2023-05-04 |
1 PLN = |
1.2112 BRL |
0.8256 PLN = |
1 BRL |
2023-05-03 |
1 PLN = |
1.1894 BRL |
0.8408 PLN = |
1 BRL |
2023-05-02 |
1 PLN = |
1.1972 BRL |
0.8353 PLN = |
1 BRL |
2023-05-01 |
1 PLN = |
1.198 BRL |
0.8347 PLN = |
1 BRL |
2023-04-30 |
1 PLN = |
1.198 BRL |
0.8347 PLN = |
1 BRL |
2023-04-29 |
1 PLN = |
1.1997 BRL |
0.8335 PLN = |
1 BRL |
2023-04-28 |
1 PLN = |
1.2147 BRL |
0.8233 PLN = |
1 BRL |
2023-04-27 |
1 PLN = |
1.2079 BRL |
0.8279 PLN = |
1 BRL |
2023-04-26 |
1 PLN = |
1.2087 BRL |
0.8274 PLN = |
1 BRL |
2023-04-25 |
1 PLN = |
1.2028 BRL |
0.8314 PLN = |
1 BRL |
2023-04-24 |
1 PLN = |
1.2029 BRL |
0.8313 PLN = |
1 BRL |
2023-04-23 |
1 PLN = |
1.2028 BRL |
0.8314 PLN = |
1 BRL |
2023-04-22 |
1 PLN = |
1.2045 BRL |
0.8302 PLN = |
1 BRL |
2023-04-21 |
1 PLN = |
1.2041 BRL |
0.8305 PLN = |
1 BRL |
2023-04-20 |
1 PLN = |
1.1831 BRL |
0.8452 PLN = |
1 BRL |
2023-04-19 |
1 PLN = |
1.1658 BRL |
0.8577 PLN = |
1 BRL |
2023-04-18 |
1 PLN = |
1.1629 BRL |
0.8599 PLN = |
1 BRL |
2023-04-17 |
1 PLN = |
1.1631 BRL |
0.8598 PLN = |
1 BRL |
2023-04-16 |
1 PLN = |
1.1631 BRL |
0.8598 PLN = |
1 BRL |
2023-04-15 |
1 PLN = |
1.1738 BRL |
0.852 PLN = |
1 BRL |
2023-04-14 |
1 PLN = |
1.1619 BRL |
0.8606 PLN = |
1 BRL |
2023-04-13 |
1 PLN = |
1.1699 BRL |
0.8547 PLN = |
1 BRL |
2023-04-12 |
1 PLN = |
1.1745 BRL |
0.8514 PLN = |
1 BRL |
2023-04-11 |
1 PLN = |
1.1781 BRL |
0.8489 PLN = |
1 BRL |
2023-04-10 |
1 PLN = |
1.1791 BRL |
0.8481 PLN = |
1 BRL |
2023-04-09 |
1 PLN = |
1.179 BRL |
0.8482 PLN = |
1 BRL |
2023-04-08 |
1 PLN = |
1.1791 BRL |
0.8481 PLN = |
1 BRL |
2023-04-07 |
1 PLN = |
1.1718 BRL |
0.8534 PLN = |
1 BRL |
2023-04-06 |
1 PLN = |
1.1879 BRL |
0.8418 PLN = |
1 BRL |
2023-04-05 |
1 PLN = |
1.1816 BRL |
0.8463 PLN = |
1 BRL |
2023-04-04 |
1 PLN = |
1.1745 BRL |
0.8514 PLN = |
1 BRL |
2023-04-03 |
1 PLN = |
1.1731 BRL |
0.8524 PLN = |
1 BRL |
2023-04-02 |
1 PLN = |
1.1731 BRL |
0.8524 PLN = |
1 BRL |
2023-04-01 |
1 PLN = |
1.1883 BRL |
0.8416 PLN = |
1 BRL |
2023-03-31 |
1 PLN = |
1.188 BRL |
0.8418 PLN = |
1 BRL |
2023-03-30 |
1 PLN = |
1.1971 BRL |
0.8354 PLN = |
1 BRL |
2023-03-29 |