Last Year History for PLN/BOB
| PLN | BOB | PLN | BOB | Date |
|---|---|---|---|---|
| 1 PLN = | 1.7229 BOB | 0.5804 PLN = | 1 BOB | 2024-04-15 |
| 1 PLN = | 1.7168 BOB | 0.5825 PLN = | 1 BOB | 2024-04-14 |
| 1 PLN = | 1.7201 BOB | 0.5814 PLN = | 1 BOB | 2024-04-13 |
| 1 PLN = | 1.7365 BOB | 0.5759 PLN = | 1 BOB | 2024-04-12 |
| 1 PLN = | 1.7597 BOB | 0.5683 PLN = | 1 BOB | 2024-04-11 |
| 1 PLN = | 1.7634 BOB | 0.5671 PLN = | 1 BOB | 2024-04-10 |
| 1 PLN = | 1.763 BOB | 0.5672 PLN = | 1 BOB | 2024-04-09 |
| 1 PLN = | 1.7496 BOB | 0.5716 PLN = | 1 BOB | 2024-04-08 |
| 1 PLN = | 1.7473 BOB | 0.5723 PLN = | 1 BOB | 2024-04-07 |
| 1 PLN = | 1.7473 BOB | 0.5723 PLN = | 1 BOB | 2024-04-06 |
| 1 PLN = | 1.7497 BOB | 0.5715 PLN = | 1 BOB | 2024-04-05 |
| 1 PLN = | 1.736 BOB | 0.576 PLN = | 1 BOB | 2024-04-04 |
| 1 PLN = | 1.7288 BOB | 0.5784 PLN = | 1 BOB | 2024-04-03 |
| 1 PLN = | 1.7348 BOB | 0.5764 PLN = | 1 BOB | 2024-04-02 |
| 1 PLN = | 1.7423 BOB | 0.574 PLN = | 1 BOB | 2024-04-01 |
| 1 PLN = | 1.7411 BOB | 0.5743 PLN = | 1 BOB | 2024-03-31 |
| 1 PLN = | 1.7411 BOB | 0.5743 PLN = | 1 BOB | 2024-03-30 |
| 1 PLN = | 1.733 BOB | 0.577 PLN = | 1 BOB | 2024-03-29 |
| 1 PLN = | 1.7244 BOB | 0.5799 PLN = | 1 BOB | 2024-03-28 |
| 1 PLN = | 1.7449 BOB | 0.5731 PLN = | 1 BOB | 2024-03-27 |
| 1 PLN = | 1.7385 BOB | 0.5752 PLN = | 1 BOB | 2024-03-26 |
| 1 PLN = | 1.7341 BOB | 0.5767 PLN = | 1 BOB | 2024-03-25 |
| 1 PLN = | 1.7207 BOB | 0.5811 PLN = | 1 BOB | 2024-03-24 |
| 1 PLN = | 1.7207 BOB | 0.5811 PLN = | 1 BOB | 2024-03-23 |
| 1 PLN = | 1.7304 BOB | 0.5779 PLN = | 1 BOB | 2024-03-22 |
| 1 PLN = | 1.7377 BOB | 0.5755 PLN = | 1 BOB | 2024-03-21 |
| 1 PLN = | 1.73 BOB | 0.578 PLN = | 1 BOB | 2024-03-20 |
| 1 PLN = | 1.7388 BOB | 0.5751 PLN = | 1 BOB | 2024-03-19 |
| 1 PLN = | 1.7481 BOB | 0.572 PLN = | 1 BOB | 2024-03-18 |
| 1 PLN = | 1.7496 BOB | 0.5716 PLN = | 1 BOB | 2024-03-17 |
| 1 PLN = | 1.7486 BOB | 0.5719 PLN = | 1 BOB | 2024-03-16 |
| 1 PLN = | 1.7644 BOB | 0.5668 PLN = | 1 BOB | 2024-03-15 |
| 1 PLN = | 1.7696 BOB | 0.5651 PLN = | 1 BOB | 2024-03-14 |
| 1 PLN = | 1.7608 BOB | 0.5679 PLN = | 1 BOB | 2024-03-13 |
| 1 PLN = | 1.7656 BOB | 0.5664 PLN = | 1 BOB | 2024-03-12 |
| 1 PLN = | 1.759 BOB | 0.5685 PLN = | 1 BOB | 2024-03-11 |
| 1 PLN = | 1.7559 BOB | 0.5695 PLN = | 1 BOB | 2024-03-10 |
| 1 PLN = | 1.7559 BOB | 0.5695 PLN = | 1 BOB | 2024-03-09 |
| 1 PLN = | 1.7456 BOB | 0.5729 PLN = | 1 BOB | 2024-03-08 |
| 1 PLN = | 1.7452 BOB | 0.573 PLN = | 1 BOB | 2024-03-07 |
| 1 PLN = | 1.7467 BOB | 0.5725 PLN = | 1 BOB | 2024-03-06 |
| 1 PLN = | 1.7344 BOB | 0.5766 PLN = | 1 BOB | 2024-03-05 |
| 1 PLN = | 1.733 BOB | 0.577 PLN = | 1 BOB | 2024-03-04 |
| 1 PLN = | 1.729 BOB | 0.5784 PLN = | 1 BOB | 2024-03-03 |
| 1 PLN = | 1.729 BOB | 0.5784 PLN = | 1 BOB | 2024-03-02 |
| 1 PLN = | 1.7315 BOB | 0.5775 PLN = | 1 BOB | 2024-03-01 |
| 1 PLN = | 1.7312 BOB | 0.5776 PLN = | 1 BOB | 2024-02-29 |
| 1 PLN = | 1.7419 BOB | 0.5741 PLN = | 1 BOB | 2024-02-28 |
| 1 PLN = | 1.7394 BOB | 0.5749 PLN = | 1 BOB | 2024-02-27 |
| 1 PLN = | 1.7371 BOB | 0.5757 PLN = | 1 BOB | 2024-02-26 |
| 1 PLN = | 1.7349 BOB | 0.5764 PLN = | 1 BOB | 2024-02-25 |
| 1 PLN = | 1.7349 BOB | 0.5764 PLN = | 1 BOB | 2024-02-24 |
| 1 PLN = | 1.7324 BOB | 0.5772 PLN = | 1 BOB | 2024-02-23 |
| 1 PLN = | 1.7349 BOB | 0.5764 PLN = | 1 BOB | 2024-02-22 |
| 1 PLN = | 1.7274 BOB | 0.5789 PLN = | 1 BOB | 2024-02-21 |
| 1 PLN = | 1.727 BOB | 0.579 PLN = | 1 BOB | 2024-02-20 |
| 1 PLN = | 1.7175 BOB | 0.5822 PLN = | 1 BOB | 2024-02-19 |
| 1 PLN = | 1.7161 BOB | 0.5827 PLN = | 1 BOB | 2024-02-18 |
| 1 PLN = | 1.7168 BOB | 0.5825 PLN = | 1 BOB | 2024-02-17 |
| 1 PLN = | 1.71 BOB | 0.5848 PLN = | 1 BOB | 2024-02-16 |
| 1 PLN = | 1.7037 BOB | 0.587 PLN = | 1 BOB | 2024-02-15 |
| 1 PLN = | 1.716 BOB | 0.5828 PLN = | 1 BOB | 2024-02-14 |
| 1 PLN = | 1.7237 BOB | 0.5802 PLN = | 1 BOB | 2024-02-13 |
| 1 PLN = | 1.7187 BOB | 0.5818 PLN = | 1 BOB | 2024-02-12 |
| 1 PLN = | 1.7212 BOB | 0.581 PLN = | 1 BOB | 2024-02-11 |
| 1 PLN = | 1.721 BOB | 0.5811 PLN = | 1 BOB | 2024-02-10 |
| 1 PLN = | 1.7263 BOB | 0.5793 PLN = | 1 BOB | 2024-02-09 |
| 1 PLN = | 1.7122 BOB | 0.5841 PLN = | 1 BOB | 2024-02-08 |
| 1 PLN = | 1.7043 BOB | 0.5868 PLN = | 1 BOB | 2024-02-07 |
| 1 PLN = | 1.7092 BOB | 0.5851 PLN = | 1 BOB | 2024-02-06 |
| 1 PLN = | 1.733 BOB | 0.577 PLN = | 1 BOB | 2024-02-05 |
| 1 PLN = | 1.7282 BOB | 0.5786 PLN = | 1 BOB | 2024-02-04 |
| 1 PLN = | 1.7282 BOB | 0.5786 PLN = | 1 BOB | 2024-02-03 |
| 1 PLN = | 1.7318 BOB | 0.5774 PLN = | 1 BOB | 2024-02-02 |
| 1 PLN = | 1.7241 BOB | 0.58 PLN = | 1 BOB | 2024-02-01 |
| 1 PLN = | 1.7266 BOB | 0.5792 PLN = | 1 BOB | 2024-01-31 |
| 1 PLN = | 1.7134 BOB | 0.5836 PLN = | 1 BOB | 2024-01-30 |
| 1 PLN = | 1.716 BOB | 0.5828 PLN = | 1 BOB | 2024-01-29 |
| 1 PLN = | 1.7189 BOB | 0.5818 PLN = | 1 BOB | 2024-01-28 |
| 1 PLN = | 1.7189 BOB | 0.5818 PLN = | 1 BOB | 2024-01-27 |
| 1 PLN = | 1.7239 BOB | 0.5801 PLN = | 1 BOB | 2024-01-26 |
| 1 PLN = | 1.7225 BOB | 0.5806 PLN = | 1 BOB | 2024-01-25 |
| 1 PLN = | 1.7196 BOB | 0.5815 PLN = | 1 BOB | 2024-01-24 |
| 1 PLN = | 1.7149 BOB | 0.5831 PLN = | 1 BOB | 2024-01-23 |
| 1 PLN = | 1.7245 BOB | 0.5799 PLN = | 1 BOB | 2024-01-22 |
| 1 PLN = | 1.7245 BOB | 0.5799 PLN = | 1 BOB | 2024-01-21 |
| 1 PLN = | 1.7299 BOB | 0.5781 PLN = | 1 BOB | 2024-01-20 |
| 1 PLN = | 1.7166 BOB | 0.5826 PLN = | 1 BOB | 2024-01-19 |
| 1 PLN = | 1.7075 BOB | 0.5857 PLN = | 1 BOB | 2024-01-18 |
| 1 PLN = | 1.7138 BOB | 0.5835 PLN = | 1 BOB | 2024-01-17 |
| 1 PLN = | 1.735 BOB | 0.5764 PLN = | 1 BOB | 2024-01-16 |
| 1 PLN = | 1.738 BOB | 0.5754 PLN = | 1 BOB | 2024-01-15 |
| 1 PLN = | 1.734 BOB | 0.5767 PLN = | 1 BOB | 2024-01-14 |
| 1 PLN = | 1.7339 BOB | 0.5767 PLN = | 1 BOB | 2024-01-13 |
| 1 PLN = | 1.7424 BOB | 0.5739 PLN = | 1 BOB | 2024-01-12 |
| 1 PLN = | 1.7432 BOB | 0.5737 PLN = | 1 BOB | 2024-01-11 |
| 1 PLN = | 1.7367 BOB | 0.5758 PLN = | 1 BOB | 2024-01-10 |
| 1 PLN = | 1.7414 BOB | 0.5742 PLN = | 1 BOB | 2024-01-09 |
| 1 PLN = | 1.7353 BOB | 0.5763 PLN = | 1 BOB | 2024-01-08 |
| 1 PLN = | 1.7305 BOB | 0.5779 PLN = | 1 BOB | 2024-01-07 |
| 1 PLN = | 1.7304 BOB | 0.5779 PLN = | 1 BOB | 2024-01-06 |
| 1 PLN = | 1.7389 BOB | 0.5751 PLN = | 1 BOB | 2024-01-05 |
| 1 PLN = | 1.7338 BOB | 0.5768 PLN = | 1 BOB | 2024-01-04 |
| 1 PLN = | 1.7312 BOB | 0.5776 PLN = | 1 BOB | 2024-01-03 |
| 1 PLN = | 1.3565 BOB | 0.7372 PLN = | 1 BOB | 2024-01-02 |
| 1 PLN = | 1.7632 BOB | 0.5671 PLN = | 1 BOB | 2024-01-01 |
| 1 PLN = | 1.7586 BOB | 0.5686 PLN = | 1 BOB | 2023-12-31 |
| 1 PLN = | 1.7553 BOB | 0.5697 PLN = | 1 BOB | 2023-12-30 |
| 1 PLN = | 1.7695 BOB | 0.5651 PLN = | 1 BOB | 2023-12-29 |
| 1 PLN = | 1.7663 BOB | 0.5661 PLN = | 1 BOB | 2023-12-28 |
| 1 PLN = | 1.7663 BOB | 0.5661 PLN = | 1 BOB | 2023-12-27 |
| 1 PLN = | 1.7554 BOB | 0.5697 PLN = | 1 BOB | 2023-12-26 |
| 1 PLN = | 1.7612 BOB | 0.5678 PLN = | 1 BOB | 2023-12-25 |
| 1 PLN = | 1.7556 BOB | 0.5696 PLN = | 1 BOB | 2023-12-24 |
| 1 PLN = | 1.7557 BOB | 0.5696 PLN = | 1 BOB | 2023-12-23 |
| 1 PLN = | 1.762 BOB | 0.5675 PLN = | 1 BOB | 2023-12-22 |
| 1 PLN = | 1.738 BOB | 0.5754 PLN = | 1 BOB | 2023-12-21 |
| 1 PLN = | 1.7492 BOB | 0.5717 PLN = | 1 BOB | 2023-12-20 |
| 1 PLN = | 1.7439 BOB | 0.5734 PLN = | 1 BOB | 2023-12-19 |
| 1 PLN = | 1.7534 BOB | 0.5703 PLN = | 1 BOB | 2023-12-18 |
| 1 PLN = | 1.7562 BOB | 0.5694 PLN = | 1 BOB | 2023-12-17 |
| 1 PLN = | 1.7471 BOB | 0.5724 PLN = | 1 BOB | 2023-12-16 |
| 1 PLN = | 1.7547 BOB | 0.5699 PLN = | 1 BOB | 2023-12-15 |
| 1 PLN = | 1.7297 BOB | 0.5782 PLN = | 1 BOB | 2023-12-14 |
| 1 PLN = | 1.7231 BOB | 0.5803 PLN = | 1 BOB | 2023-12-13 |
| 1 PLN = | 1.7162 BOB | 0.5827 PLN = | 1 BOB | 2023-12-12 |
| 1 PLN = | 1.7198 BOB | 0.5815 PLN = | 1 BOB | 2023-12-11 |
| 1 PLN = | 1.7173 BOB | 0.5823 PLN = | 1 BOB | 2023-12-10 |
| 1 PLN = | 1.7166 BOB | 0.5825 PLN = | 1 BOB | 2023-12-09 |
| 1 PLN = | 1.7183 BOB | 0.582 PLN = | 1 BOB | 2023-12-08 |
| 1 PLN = | 1.72 BOB | 0.5814 PLN = | 1 BOB | 2023-12-07 |
| 1 PLN = | 1.7299 BOB | 0.5781 PLN = | 1 BOB | 2023-12-06 |
| 1 PLN = | 1.734 BOB | 0.5767 PLN = | 1 BOB | 2023-12-05 |
| 1 PLN = | 1.739 BOB | 0.575 PLN = | 1 BOB | 2023-12-04 |
| 1 PLN = | 1.7393 BOB | 0.575 PLN = | 1 BOB | 2023-12-03 |
| 1 PLN = | 1.74 BOB | 0.5747 PLN = | 1 BOB | 2023-12-02 |
| 1 PLN = | 1.7287 BOB | 0.5785 PLN = | 1 BOB | 2023-12-01 |
| 1 PLN = | 1.7476 BOB | 0.5722 PLN = | 1 BOB | 2023-11-30 |
| 1 PLN = | 1.749 BOB | 0.5718 PLN = | 1 BOB | 2023-11-29 |
| 1 PLN = | 1.7405 BOB | 0.5746 PLN = | 1 BOB | 2023-11-28 |
| 1 PLN = | 1.7271 BOB | 0.579 PLN = | 1 BOB | 2023-11-27 |
| 1 PLN = | 1.7242 BOB | 0.58 PLN = | 1 BOB | 2023-11-26 |
| 1 PLN = | 1.7292 BOB | 0.5783 PLN = | 1 BOB | 2023-11-25 |
| 1 PLN = | 1.7271 BOB | 0.579 PLN = | 1 BOB | 2023-11-24 |
| 1 PLN = | 1.7236 BOB | 0.5802 PLN = | 1 BOB | 2023-11-23 |
| 1 PLN = | 1.7275 BOB | 0.5789 PLN = | 1 BOB | 2023-11-22 |
| 1 PLN = | 1.7321 BOB | 0.5773 PLN = | 1 BOB | 2023-11-21 |
| 1 PLN = | 1.7112 BOB | 0.5844 PLN = | 1 BOB | 2023-11-20 |
| 1 PLN = | 1.7115 BOB | 0.5843 PLN = | 1 BOB | 2023-11-19 |
| 1 PLN = | 1.7201 BOB | 0.5814 PLN = | 1 BOB | 2023-11-18 |
| 1 PLN = | 1.7164 BOB | 0.5826 PLN = | 1 BOB | 2023-11-17 |
| 1 PLN = | 1.6827 BOB | 0.5943 PLN = | 1 BOB | 2023-11-16 |
| 1 PLN = | 1.7102 BOB | 0.5847 PLN = | 1 BOB | 2023-11-15 |
| 1 PLN = | 1.6675 BOB | 0.5997 PLN = | 1 BOB | 2023-11-14 |
| 1 PLN = | 1.662 BOB | 0.6017 PLN = | 1 BOB | 2023-11-13 |
| 1 PLN = | 1.6615 BOB | 0.6019 PLN = | 1 BOB | 2023-11-12 |
| 1 PLN = | 1.67 BOB | 0.5988 PLN = | 1 BOB | 2023-11-11 |
| 1 PLN = | 1.6557 BOB | 0.604 PLN = | 1 BOB | 2023-11-10 |
| 1 PLN = | 1.6642 BOB | 0.6009 PLN = | 1 BOB | 2023-11-09 |
| 1 PLN = | 1.6652 BOB | 0.6005 PLN = | 1 BOB | 2023-11-08 |
| 1 PLN = | 1.6495 BOB | 0.6062 PLN = | 1 BOB | 2023-11-07 |
| 1 PLN = | 1.6495 BOB | 0.6062 PLN = | 1 BOB | 2023-11-06 |
| 1 PLN = | 1.6508 BOB | 0.6058 PLN = | 1 BOB | 2023-11-05 |
| 1 PLN = | 1.6662 BOB | 0.6002 PLN = | 1 BOB | 2023-11-04 |
| 1 PLN = | 1.6413 BOB | 0.6093 PLN = | 1 BOB | 2023-11-03 |
| 1 PLN = | 1.6332 BOB | 0.6123 PLN = | 1 BOB | 2023-11-02 |
| 1 PLN = | 1.6392 BOB | 0.6101 PLN = | 1 BOB | 2023-11-01 |
| 1 PLN = | 1.6473 BOB | 0.6071 PLN = | 1 BOB | 2023-10-31 |
| 1 PLN = | 1.632 BOB | 0.6127 PLN = | 1 BOB | 2023-10-30 |
| 1 PLN = | 1.632 BOB | 0.6128 PLN = | 1 BOB | 2023-10-29 |
| 1 PLN = | 1.6324 BOB | 0.6126 PLN = | 1 BOB | 2023-10-28 |
| 1 PLN = | 1.6407 BOB | 0.6095 PLN = | 1 BOB | 2023-10-27 |
| 1 PLN = | 1.6351 BOB | 0.6116 PLN = | 1 BOB | 2023-10-26 |
| 1 PLN = | 1.6275 BOB | 0.6144 PLN = | 1 BOB | 2023-10-25 |
| 1 PLN = | 1.6514 BOB | 0.6055 PLN = | 1 BOB | 2023-10-24 |
| 1 PLN = | 1.639 BOB | 0.6101 PLN = | 1 BOB | 2023-10-23 |
| 1 PLN = | 1.6381 BOB | 0.6105 PLN = | 1 BOB | 2023-10-22 |
| 1 PLN = | 1.6373 BOB | 0.6108 PLN = | 1 BOB | 2023-10-21 |
| 1 PLN = | 1.6434 BOB | 0.6085 PLN = | 1 BOB | 2023-10-20 |
| 1 PLN = | 1.6323 BOB | 0.6126 PLN = | 1 BOB | 2023-10-19 |
| 1 PLN = | 1.6494 BOB | 0.6063 PLN = | 1 BOB | 2023-10-18 |
| 1 PLN = | 1.6385 BOB | 0.6103 PLN = | 1 BOB | 2023-10-17 |
| 1 PLN = | 1.6283 BOB | 0.6141 PLN = | 1 BOB | 2023-10-16 |
| 1 PLN = | 1.6027 BOB | 0.6239 PLN = | 1 BOB | 2023-10-15 |
| 1 PLN = | 1.614 BOB | 0.6196 PLN = | 1 BOB | 2023-10-14 |
| 1 PLN = | 1.6015 BOB | 0.6244 PLN = | 1 BOB | 2023-10-13 |
| 1 PLN = | 1.6185 BOB | 0.6178 PLN = | 1 BOB | 2023-10-12 |
| 1 PLN = | 1.608 BOB | 0.6219 PLN = | 1 BOB | 2023-10-11 |
| 1 PLN = | 1.5972 BOB | 0.6261 PLN = | 1 BOB | 2023-10-10 |
| 1 PLN = | 1.5859 BOB | 0.6305 PLN = | 1 BOB | 2023-10-09 |
| 1 PLN = | 1.5882 BOB | 0.6297 PLN = | 1 BOB | 2023-10-08 |
| 1 PLN = | 1.5918 BOB | 0.6282 PLN = | 1 BOB | 2023-10-07 |
| 1 PLN = | 1.5806 BOB | 0.6327 PLN = | 1 BOB | 2023-10-06 |
| 1 PLN = | 1.5765 BOB | 0.6343 PLN = | 1 BOB | 2023-10-05 |
| 1 PLN = | 1.5726 BOB | 0.6359 PLN = | 1 BOB | 2023-10-04 |
| 1 PLN = | 1.5759 BOB | 0.6345 PLN = | 1 BOB | 2023-10-03 |
| 1 PLN = | 1.5848 BOB | 0.631 PLN = | 1 BOB | 2023-10-02 |
| 1 PLN = | 1.5826 BOB | 0.6319 PLN = | 1 BOB | 2023-10-01 |
| 1 PLN = | 1.5755 BOB | 0.6347 PLN = | 1 BOB | 2023-09-30 |
| 1 PLN = | 1.5805 BOB | 0.6327 PLN = | 1 BOB | 2023-09-29 |
| 1 PLN = | 1.5727 BOB | 0.6358 PLN = | 1 BOB | 2023-09-28 |
| 1 PLN = | 1.5929 BOB | 0.6278 PLN = | 1 BOB | 2023-09-27 |
| 1 PLN = | 1.5861 BOB | 0.6305 PLN = | 1 BOB | 2023-09-26 |
| 1 PLN = | 1.5908 BOB | 0.6286 PLN = | 1 BOB | 2023-09-25 |
| 1 PLN = | 1.5925 BOB | 0.6279 PLN = | 1 BOB | 2023-09-24 |
| 1 PLN = | 1.5975 BOB | 0.626 PLN = | 1 BOB | 2023-09-23 |
| 1 PLN = | 1.6074 BOB | 0.6221 PLN = | 1 BOB | 2023-09-22 |
| 1 PLN = | 1.5975 BOB | 0.626 PLN = | 1 BOB | 2023-09-21 |
| 1 PLN = | 1.5815 BOB | 0.6323 PLN = | 1 BOB | 2023-09-20 |
| 1 PLN = | 1.5895 BOB | 0.6291 PLN = | 1 BOB | 2023-09-19 |
| 1 PLN = | 1.5855 BOB | 0.6307 PLN = | 1 BOB | 2023-09-18 |
| 1 PLN = | 1.5832 BOB | 0.6316 PLN = | 1 BOB | 2023-09-17 |
| 1 PLN = | 1.5997 BOB | 0.6251 PLN = | 1 BOB | 2023-09-16 |
| 1 PLN = | 1.5862 BOB | 0.6305 PLN = | 1 BOB | 2023-09-15 |
| 1 PLN = | 1.5965 BOB | 0.6264 PLN = | 1 BOB | 2023-09-14 |
| 1 PLN = | 1.5948 BOB | 0.627 PLN = | 1 BOB | 2023-09-13 |
| 1 PLN = | 1.5991 BOB | 0.6254 PLN = | 1 BOB | 2023-09-12 |
| 1 PLN = | 1.6021 BOB | 0.6242 PLN = | 1 BOB | 2023-09-11 |
| 1 PLN = | 1.6009 BOB | 0.6246 PLN = | 1 BOB | 2023-09-10 |
| 1 PLN = | 1.6001 BOB | 0.625 PLN = | 1 BOB | 2023-09-09 |
| 1 PLN = | 1.6003 BOB | 0.6249 PLN = | 1 BOB | 2023-09-08 |
| 1 PLN = | 1.6242 BOB | 0.6157 PLN = | 1 BOB | 2023-09-07 |
| 1 PLN = | 1.6517 BOB | 0.6054 PLN = | 1 BOB | 2023-09-06 |
| 1 PLN = | 1.6783 BOB | 0.5958 PLN = | 1 BOB | 2023-09-05 |
| 1 PLN = | 1.6749 BOB | 0.597 PLN = | 1 BOB | 2023-09-04 |
| 1 PLN = | 1.6743 BOB | 0.5973 PLN = | 1 BOB | 2023-09-03 |
| 1 PLN = | 1.6719 BOB | 0.5981 PLN = | 1 BOB | 2023-09-02 |
| 1 PLN = | 1.6693 BOB | 0.5991 PLN = | 1 BOB | 2023-09-01 |
| 1 PLN = | 1.6797 BOB | 0.5953 PLN = | 1 BOB | 2023-08-31 |
| 1 PLN = | 1.6811 BOB | 0.5948 PLN = | 1 BOB | 2023-08-30 |
| 1 PLN = | 1.6717 BOB | 0.5982 PLN = | 1 BOB | 2023-08-29 |
| 1 PLN = | 1.6701 BOB | 0.5988 PLN = | 1 BOB | 2023-08-28 |
| 1 PLN = | 1.6706 BOB | 0.5986 PLN = | 1 BOB | 2023-08-27 |
| 1 PLN = | 1.679 BOB | 0.5956 PLN = | 1 BOB | 2023-08-26 |
| 1 PLN = | 1.6582 BOB | 0.6031 PLN = | 1 BOB | 2023-08-25 |
| 1 PLN = | 1.6862 BOB | 0.5931 PLN = | 1 BOB | 2023-08-24 |
| 1 PLN = | 1.6772 BOB | 0.5962 PLN = | 1 BOB | 2023-08-23 |
| 1 PLN = | 1.6795 BOB | 0.5954 PLN = | 1 BOB | 2023-08-22 |
| 1 PLN = | 1.68 BOB | 0.5953 PLN = | 1 BOB | 2023-08-21 |
| 1 PLN = | 1.6844 BOB | 0.5937 PLN = | 1 BOB | 2023-08-20 |
| 1 PLN = | 1.6844 BOB | 0.5937 PLN = | 1 BOB | 2023-08-19 |
| 1 PLN = | 1.6884 BOB | 0.5923 PLN = | 1 BOB | 2023-08-18 |
| 1 PLN = | 1.6873 BOB | 0.5927 PLN = | 1 BOB | 2023-08-17 |
| 1 PLN = | 1.6892 BOB | 0.592 PLN = | 1 BOB | 2023-08-16 |
| 1 PLN = | 1.7034 BOB | 0.5871 PLN = | 1 BOB | 2023-08-15 |
| 1 PLN = | 1.7091 BOB | 0.5851 PLN = | 1 BOB | 2023-08-14 |
| 1 PLN = | 1.7105 BOB | 0.5846 PLN = | 1 BOB | 2023-08-13 |
| 1 PLN = | 1.7121 BOB | 0.5841 PLN = | 1 BOB | 2023-08-12 |
| 1 PLN = | 1.7079 BOB | 0.5855 PLN = | 1 BOB | 2023-08-11 |
| 1 PLN = | 1.6973 BOB | 0.5892 PLN = | 1 BOB | 2023-08-10 |
| 1 PLN = | 1.6979 BOB | 0.589 PLN = | 1 BOB | 2023-08-09 |
| 1 PLN = | 1.7084 BOB | 0.5853 PLN = | 1 BOB | 2023-08-08 |
| 1 PLN = | 1.7002 BOB | 0.5882 PLN = | 1 BOB | 2023-08-07 |
| 1 PLN = | 1.7028 BOB | 0.5873 PLN = | 1 BOB | 2023-08-06 |
| 1 PLN = | 1.7122 BOB | 0.584 PLN = | 1 BOB | 2023-08-05 |
| 1 PLN = | 1.7044 BOB | 0.5867 PLN = | 1 BOB | 2023-08-04 |
| 1 PLN = | 1.6997 BOB | 0.5883 PLN = | 1 BOB | 2023-08-03 |
| 1 PLN = | 1.7253 BOB | 0.5796 PLN = | 1 BOB | 2023-08-02 |
| 1 PLN = | 1.7211 BOB | 0.581 PLN = | 1 BOB | 2023-08-01 |
| 1 PLN = | 1.7185 BOB | 0.5819 PLN = | 1 BOB | 2023-07-31 |
| 1 PLN = | 1.7186 BOB | 0.5819 PLN = | 1 BOB | 2023-07-30 |
| 1 PLN = | 1.751 BOB | 0.5711 PLN = | 1 BOB | 2023-07-29 |
| 1 PLN = | 1.715 BOB | 0.5831 PLN = | 1 BOB | 2023-07-28 |
| 1 PLN = | 1.7311 BOB | 0.5777 PLN = | 1 BOB | 2023-07-27 |
| 1 PLN = | 1.7274 BOB | 0.5789 PLN = | 1 BOB | 2023-07-26 |
| 1 PLN = | 1.7264 BOB | 0.5792 PLN = | 1 BOB | 2023-07-25 |
| 1 PLN = | 1.7229 BOB | 0.5804 PLN = | 1 BOB | 2023-07-24 |
| 1 PLN = | 1.7221 BOB | 0.5807 PLN = | 1 BOB | 2023-07-23 |
| 1 PLN = | 1.7368 BOB | 0.5758 PLN = | 1 BOB | 2023-07-22 |
| 1 PLN = | 1.7295 BOB | 0.5782 PLN = | 1 BOB | 2023-07-21 |
| 1 PLN = | 1.7433 BOB | 0.5736 PLN = | 1 BOB | 2023-07-20 |
| 1 PLN = | 1.7426 BOB | 0.5738 PLN = | 1 BOB | 2023-07-19 |
| 1 PLN = | 1.7466 BOB | 0.5725 PLN = | 1 BOB | 2023-07-18 |
| 1 PLN = | 1.7376 BOB | 0.5755 PLN = | 1 BOB | 2023-07-17 |
| 1 PLN = | 1.7374 BOB | 0.5756 PLN = | 1 BOB | 2023-07-16 |
| 1 PLN = | 1.7336 BOB | 0.5768 PLN = | 1 BOB | 2023-07-15 |
| 1 PLN = | 1.7258 BOB | 0.5794 PLN = | 1 BOB | 2023-07-14 |
| 1 PLN = | 1.7315 BOB | 0.5775 PLN = | 1 BOB | 2023-07-13 |
| 1 PLN = | 1.7067 BOB | 0.5859 PLN = | 1 BOB | 2023-07-12 |
| 1 PLN = | 1.6987 BOB | 0.5887 PLN = | 1 BOB | 2023-07-11 |
| 1 PLN = | 1.6868 BOB | 0.5928 PLN = | 1 BOB | 2023-07-10 |
| 1 PLN = | 1.6897 BOB | 0.5918 PLN = | 1 BOB | 2023-07-09 |
| 1 PLN = | 1.7021 BOB | 0.5875 PLN = | 1 BOB | 2023-07-08 |
| 1 PLN = | 1.6811 BOB | 0.5949 PLN = | 1 BOB | 2023-07-07 |
| 1 PLN = | 1.682 BOB | 0.5945 PLN = | 1 BOB | 2023-07-06 |
| 1 PLN = | 1.6912 BOB | 0.5913 PLN = | 1 BOB | 2023-07-05 |
| 1 PLN = | 1.6925 BOB | 0.5909 PLN = | 1 BOB | 2023-07-04 |
| 1 PLN = | 1.6997 BOB | 0.5884 PLN = | 1 BOB | 2023-07-03 |
| 1 PLN = | 1.7005 BOB | 0.5881 PLN = | 1 BOB | 2023-07-02 |
| 1 PLN = | 1.7089 BOB | 0.5852 PLN = | 1 BOB | 2023-07-01 |
| 1 PLN = | 1.69 BOB | 0.5917 PLN = | 1 BOB | 2023-06-30 |
| 1 PLN = | 1.6823 BOB | 0.5944 PLN = | 1 BOB | 2023-06-29 |
| 1 PLN = | 1.7012 BOB | 0.5878 PLN = | 1 BOB | 2023-06-28 |
| 1 PLN = | 1.6924 BOB | 0.5909 PLN = | 1 BOB | 2023-06-27 |
| 1 PLN = | 1.6862 BOB | 0.593 PLN = | 1 BOB | 2023-06-26 |
| 1 PLN = | 1.7039 BOB | 0.5869 PLN = | 1 BOB | 2023-06-25 |
| 1 PLN = | 1.6986 BOB | 0.5887 PLN = | 1 BOB | 2023-06-23 |
| 1 PLN = | 1.7141 BOB | 0.5834 PLN = | 1 BOB | 2023-06-22 |
| 1 PLN = | 1.6975 BOB | 0.5891 PLN = | 1 BOB | 2023-06-21 |
| 1 PLN = | 1.6983 BOB | 0.5888 PLN = | 1 BOB | 2023-06-20 |
| 1 PLN = | 1.6888 BOB | 0.5921 PLN = | 1 BOB | 2023-06-19 |
| 1 PLN = | 1.6913 BOB | 0.5913 PLN = | 1 BOB | 2023-06-18 |
| 1 PLN = | 1.6772 BOB | 0.5962 PLN = | 1 BOB | 2023-06-17 |
| 1 PLN = | 1.693 BOB | 0.5907 PLN = | 1 BOB | 2023-06-16 |
| 1 PLN = | 1.6849 BOB | 0.5935 PLN = | 1 BOB | 2023-06-15 |
| 1 PLN = | 1.666 BOB | 0.6003 PLN = | 1 BOB | 2023-06-14 |
| 1 PLN = | 1.6745 BOB | 0.5972 PLN = | 1 BOB | 2023-06-13 |
| 1 PLN = | 1.6704 BOB | 0.5986 PLN = | 1 BOB | 2023-06-12 |
| 1 PLN = | 1.6724 BOB | 0.5979 PLN = | 1 BOB | 2023-06-11 |
| 1 PLN = | 1.6646 BOB | 0.6008 PLN = | 1 BOB | 2023-06-10 |
| 1 PLN = | 1.6666 BOB | 0.6 PLN = | 1 BOB | 2023-06-09 |
| 1 PLN = | 1.6482 BOB | 0.6067 PLN = | 1 BOB | 2023-06-08 |
| 1 PLN = | 1.646 BOB | 0.6075 PLN = | 1 BOB | 2023-06-07 |
| 1 PLN = | 1.6642 BOB | 0.6009 PLN = | 1 BOB | 2023-06-06 |
| 1 PLN = | 1.6529 BOB | 0.605 PLN = | 1 BOB | 2023-06-05 |
| 1 PLN = | 1.6483 BOB | 0.6067 PLN = | 1 BOB | 2023-06-04 |
| 1 PLN = | 1.64 BOB | 0.6097 PLN = | 1 BOB | 2023-06-03 |
| 1 PLN = | 1.643 BOB | 0.6086 PLN = | 1 BOB | 2023-06-02 |
| 1 PLN = | 1.6292 BOB | 0.6138 PLN = | 1 BOB | 2023-06-01 |
| 1 PLN = | 1.6359 BOB | 0.6113 PLN = | 1 BOB | 2023-05-31 |
| 1 PLN = | 1.6388 BOB | 0.6102 PLN = | 1 BOB | 2023-05-30 |
| 1 PLN = | 1.6369 BOB | 0.6109 PLN = | 1 BOB | 2023-05-29 |
| 1 PLN = | 1.636 BOB | 0.6112 PLN = | 1 BOB | 2023-05-28 |
| 1 PLN = | 1.6357 BOB | 0.6113 PLN = | 1 BOB | 2023-05-27 |
| 1 PLN = | 1.6436 BOB | 0.6084 PLN = | 1 BOB | 2023-05-26 |
| 1 PLN = | 1.6498 BOB | 0.6061 PLN = | 1 BOB | 2023-05-25 |
| 1 PLN = | 1.6586 BOB | 0.6029 PLN = | 1 BOB | 2023-05-24 |
| 1 PLN = | 1.6544 BOB | 0.6044 PLN = | 1 BOB | 2023-05-23 |
| 1 PLN = | 1.6396 BOB | 0.6099 PLN = | 1 BOB | 2023-05-22 |
| 1 PLN = | 1.6461 BOB | 0.6075 PLN = | 1 BOB | 2023-05-21 |
| 1 PLN = | 1.6456 BOB | 0.6077 PLN = | 1 BOB | 2023-05-20 |
| 1 PLN = | 1.6357 BOB | 0.6114 PLN = | 1 BOB | 2023-05-19 |
| 1 PLN = | 1.657 BOB | 0.6035 PLN = | 1 BOB | 2023-05-18 |
| 1 PLN = | 1.6736 BOB | 0.5975 PLN = | 1 BOB | 2023-05-17 |
| 1 PLN = | 1.6621 BOB | 0.6017 PLN = | 1 BOB | 2023-05-16 |
| 1 PLN = | 1.6556 BOB | 0.604 PLN = | 1 BOB | 2023-05-15 |
| 1 PLN = | 1.6604 BOB | 0.6023 PLN = | 1 BOB | 2023-05-14 |
| 1 PLN = | 1.6582 BOB | 0.6031 PLN = | 1 BOB | 2023-05-13 |
| 1 PLN = | 1.663 BOB | 0.6013 PLN = | 1 BOB | 2023-05-12 |
| 1 PLN = | 1.6795 BOB | 0.5954 PLN = | 1 BOB | 2023-05-11 |
| 1 PLN = | 1.663 BOB | 0.6013 PLN = | 1 BOB | 2023-05-10 |
| 1 PLN = | 1.6667 BOB | 0.6 PLN = | 1 BOB | 2023-05-09 |
| 1 PLN = | 1.6642 BOB | 0.6009 PLN = | 1 BOB | 2023-05-08 |
| 1 PLN = | 1.6635 BOB | 0.6011 PLN = | 1 BOB | 2023-05-07 |
| 1 PLN = | 1.6634 BOB | 0.6012 PLN = | 1 BOB | 2023-05-06 |
| 1 PLN = | 1.658 BOB | 0.6031 PLN = | 1 BOB | 2023-05-05 |
| 1 PLN = | 1.6688 BOB | 0.5992 PLN = | 1 BOB | 2023-05-04 |
| 1 PLN = | 1.6573 BOB | 0.6034 PLN = | 1 BOB | 2023-05-03 |
| 1 PLN = | 1.6471 BOB | 0.6071 PLN = | 1 BOB | 2023-05-02 |
| 1 PLN = | 1.6586 BOB | 0.6029 PLN = | 1 BOB | 2023-05-01 |
| 1 PLN = | 1.6599 BOB | 0.6024 PLN = | 1 BOB | 2023-04-30 |
| 1 PLN = | 1.6599 BOB | 0.6024 PLN = | 1 BOB | 2023-04-29 |
| 1 PLN = | 1.6664 BOB | 0.6001 PLN = | 1 BOB | 2023-04-28 |
| 1 PLN = | 1.6636 BOB | 0.6011 PLN = | 1 BOB | 2023-04-27 |
| 1 PLN = | 1.6461 BOB | 0.6075 PLN = | 1 BOB | 2023-04-26 |
| 1 PLN = | 1.658 BOB | 0.6031 PLN = | 1 BOB | 2023-04-25 |
| 1 PLN = | 1.6452 BOB | 0.6078 PLN = | 1 BOB | 2023-04-24 |
| 1 PLN = | 1.6453 BOB | 0.6078 PLN = | 1 BOB | 2023-04-23 |
| 1 PLN = | 1.6458 BOB | 0.6076 PLN = | 1 BOB | 2023-04-22 |
| 1 PLN = | 1.6488 BOB | 0.6065 PLN = | 1 BOB | 2023-04-21 |
| 1 PLN = | 1.6398 BOB | 0.6098 PLN = | 1 BOB | 2023-04-20 |
| 1 PLN = | 1.6463 BOB | 0.6074 PLN = | 1 BOB | 2023-04-19 |
| 1 PLN = | 1.6235 BOB | 0.616 PLN = | 1 BOB | 2023-04-18 |
| 1 PLN = | 1.6296 BOB | 0.6136 PLN = | 1 BOB | 2023-04-17 |
| 1 PLN = | 1.638 BOB | 0.6105 PLN = | 1 BOB | 2023-04-16 |