Last Year History for PLN/BND
| PLN | BND | PLN | BND | Date |
|---|---|---|---|---|
| 1 PLN = | 0.3377 BND | 2.9611 PLN = | 1 BND | 2024-04-25 |
| 1 PLN = | 0.3352 BND | 2.983 PLN = | 1 BND | 2024-04-24 |
| 1 PLN = | 0.3358 BND | 2.9784 PLN = | 1 BND | 2024-04-23 |
| 1 PLN = | 0.3356 BND | 2.98 PLN = | 1 BND | 2024-04-22 |
| 1 PLN = | 0.336 BND | 2.9759 PLN = | 1 BND | 2024-04-21 |
| 1 PLN = | 0.335 BND | 2.985 PLN = | 1 BND | 2024-04-20 |
| 1 PLN = | 0.3364 BND | 2.9725 PLN = | 1 BND | 2024-04-19 |
| 1 PLN = | 0.3348 BND | 2.9869 PLN = | 1 BND | 2024-04-18 |
| 1 PLN = | 0.3347 BND | 2.9874 PLN = | 1 BND | 2024-04-17 |
| 1 PLN = | 0.3348 BND | 2.9872 PLN = | 1 BND | 2024-04-16 |
| 1 PLN = | 0.3378 BND | 2.9605 PLN = | 1 BND | 2024-04-15 |
| 1 PLN = | 0.3366 BND | 2.9709 PLN = | 1 BND | 2024-04-14 |
| 1 PLN = | 0.3372 BND | 2.9653 PLN = | 1 BND | 2024-04-13 |
| 1 PLN = | 0.3389 BND | 2.9507 PLN = | 1 BND | 2024-04-12 |
| 1 PLN = | 0.3424 BND | 2.9205 PLN = | 1 BND | 2024-04-11 |
| 1 PLN = | 0.3434 BND | 2.9117 PLN = | 1 BND | 2024-04-10 |
| 1 PLN = | 0.3435 BND | 2.9113 PLN = | 1 BND | 2024-04-09 |
| 1 PLN = | 0.3413 BND | 2.9304 PLN = | 1 BND | 2024-04-08 |
| 1 PLN = | 0.3408 BND | 2.9343 PLN = | 1 BND | 2024-04-07 |
| 1 PLN = | 0.3408 BND | 2.9343 PLN = | 1 BND | 2024-04-06 |
| 1 PLN = | 0.341 BND | 2.9323 PLN = | 1 BND | 2024-04-05 |
| 1 PLN = | 0.3397 BND | 2.9441 PLN = | 1 BND | 2024-04-04 |
| 1 PLN = | 0.3385 BND | 2.9542 PLN = | 1 BND | 2024-04-03 |
| 1 PLN = | 0.3374 BND | 2.9636 PLN = | 1 BND | 2024-04-02 |
| 1 PLN = | 0.3389 BND | 2.9508 PLN = | 1 BND | 2024-04-01 |
| 1 PLN = | 0.3387 BND | 2.9528 PLN = | 1 BND | 2024-03-31 |
| 1 PLN = | 0.3387 BND | 2.9528 PLN = | 1 BND | 2024-03-30 |
| 1 PLN = | 0.3389 BND | 2.9506 PLN = | 1 BND | 2024-03-29 |
| 1 PLN = | 0.3365 BND | 2.9722 PLN = | 1 BND | 2024-03-28 |
| 1 PLN = | 0.3382 BND | 2.9568 PLN = | 1 BND | 2024-03-27 |
| 1 PLN = | 0.3385 BND | 2.9545 PLN = | 1 BND | 2024-03-26 |
| 1 PLN = | 0.3387 BND | 2.9526 PLN = | 1 BND | 2024-03-25 |
| 1 PLN = | 0.3361 BND | 2.9756 PLN = | 1 BND | 2024-03-24 |
| 1 PLN = | 0.3361 BND | 2.9756 PLN = | 1 BND | 2024-03-23 |
| 1 PLN = | 0.3374 BND | 2.964 PLN = | 1 BND | 2024-03-22 |
| 1 PLN = | 0.3381 BND | 2.958 PLN = | 1 BND | 2024-03-21 |
| 1 PLN = | 0.336 BND | 2.9766 PLN = | 1 BND | 2024-03-20 |
| 1 PLN = | 0.3365 BND | 2.9716 PLN = | 1 BND | 2024-03-19 |
| 1 PLN = | 0.3382 BND | 2.9567 PLN = | 1 BND | 2024-03-18 |
| 1 PLN = | 0.3385 BND | 2.9541 PLN = | 1 BND | 2024-03-17 |
| 1 PLN = | 0.3383 BND | 2.9558 PLN = | 1 BND | 2024-03-16 |
| 1 PLN = | 0.34 BND | 2.9412 PLN = | 1 BND | 2024-03-15 |
| 1 PLN = | 0.34 BND | 2.9414 PLN = | 1 BND | 2024-03-14 |
| 1 PLN = | 0.3391 BND | 2.9486 PLN = | 1 BND | 2024-03-13 |
| 1 PLN = | 0.3398 BND | 2.9426 PLN = | 1 BND | 2024-03-12 |
| 1 PLN = | 0.3389 BND | 2.9506 PLN = | 1 BND | 2024-03-11 |
| 1 PLN = | 0.3383 BND | 2.9559 PLN = | 1 BND | 2024-03-10 |
| 1 PLN = | 0.3383 BND | 2.9559 PLN = | 1 BND | 2024-03-09 |
| 1 PLN = | 0.3374 BND | 2.9634 PLN = | 1 BND | 2024-03-08 |
| 1 PLN = | 0.3388 BND | 2.9519 PLN = | 1 BND | 2024-03-07 |
| 1 PLN = | 0.3398 BND | 2.9432 PLN = | 1 BND | 2024-03-06 |
| 1 PLN = | 0.3371 BND | 2.9669 PLN = | 1 BND | 2024-03-05 |
| 1 PLN = | 0.3376 BND | 2.9618 PLN = | 1 BND | 2024-03-04 |
| 1 PLN = | 0.3369 BND | 2.9685 PLN = | 1 BND | 2024-03-03 |
| 1 PLN = | 0.3369 BND | 2.9685 PLN = | 1 BND | 2024-03-02 |
| 1 PLN = | 0.3371 BND | 2.9667 PLN = | 1 BND | 2024-03-01 |
| 1 PLN = | 0.3373 BND | 2.9647 PLN = | 1 BND | 2024-02-29 |
| 1 PLN = | 0.3379 BND | 2.9594 PLN = | 1 BND | 2024-02-28 |
| 1 PLN = | 0.3384 BND | 2.9555 PLN = | 1 BND | 2024-02-27 |
| 1 PLN = | 0.3387 BND | 2.9527 PLN = | 1 BND | 2024-02-26 |
| 1 PLN = | 0.3376 BND | 2.962 PLN = | 1 BND | 2024-02-25 |
| 1 PLN = | 0.3376 BND | 2.962 PLN = | 1 BND | 2024-02-24 |
| 1 PLN = | 0.3362 BND | 2.9744 PLN = | 1 BND | 2024-02-23 |
| 1 PLN = | 0.3376 BND | 2.9623 PLN = | 1 BND | 2024-02-22 |
| 1 PLN = | 0.3362 BND | 2.9741 PLN = | 1 BND | 2024-02-21 |
| 1 PLN = | 0.3363 BND | 2.9732 PLN = | 1 BND | 2024-02-20 |
| 1 PLN = | 0.3345 BND | 2.9895 PLN = | 1 BND | 2024-02-19 |
| 1 PLN = | 0.3342 BND | 2.992 PLN = | 1 BND | 2024-02-18 |
| 1 PLN = | 0.3343 BND | 2.9909 PLN = | 1 BND | 2024-02-17 |
| 1 PLN = | 0.3335 BND | 2.9988 PLN = | 1 BND | 2024-02-16 |
| 1 PLN = | 0.3328 BND | 3.0051 PLN = | 1 BND | 2024-02-15 |
| 1 PLN = | 0.334 BND | 2.9938 PLN = | 1 BND | 2024-02-14 |
| 1 PLN = | 0.3355 BND | 2.9809 PLN = | 1 BND | 2024-02-13 |
| 1 PLN = | 0.3348 BND | 2.9867 PLN = | 1 BND | 2024-02-12 |
| 1 PLN = | 0.3353 BND | 2.9826 PLN = | 1 BND | 2024-02-11 |
| 1 PLN = | 0.3352 BND | 2.9829 PLN = | 1 BND | 2024-02-10 |
| 1 PLN = | 0.3352 BND | 2.9836 PLN = | 1 BND | 2024-02-09 |
| 1 PLN = | 0.3327 BND | 3.0053 PLN = | 1 BND | 2024-02-08 |
| 1 PLN = | 0.332 BND | 3.0121 PLN = | 1 BND | 2024-02-07 |
| 1 PLN = | 0.3328 BND | 3.0045 PLN = | 1 BND | 2024-02-06 |
| 1 PLN = | 0.3349 BND | 2.9863 PLN = | 1 BND | 2024-02-05 |
| 1 PLN = | 0.3362 BND | 2.9742 PLN = | 1 BND | 2024-02-04 |
| 1 PLN = | 0.3362 BND | 2.9742 PLN = | 1 BND | 2024-02-03 |
| 1 PLN = | 0.3361 BND | 2.9753 PLN = | 1 BND | 2024-02-02 |
| 1 PLN = | 0.3344 BND | 2.9904 PLN = | 1 BND | 2024-02-01 |
| 1 PLN = | 0.3348 BND | 2.9868 PLN = | 1 BND | 2024-01-31 |
| 1 PLN = | 0.3327 BND | 3.0054 PLN = | 1 BND | 2024-01-30 |
| 1 PLN = | 0.3327 BND | 3.0053 PLN = | 1 BND | 2024-01-29 |
| 1 PLN = | 0.3333 BND | 3.0002 PLN = | 1 BND | 2024-01-28 |
| 1 PLN = | 0.3333 BND | 3.0002 PLN = | 1 BND | 2024-01-27 |
| 1 PLN = | 0.3342 BND | 2.9926 PLN = | 1 BND | 2024-01-26 |
| 1 PLN = | 0.3336 BND | 2.9978 PLN = | 1 BND | 2024-01-25 |
| 1 PLN = | 0.3337 BND | 2.9968 PLN = | 1 BND | 2024-01-24 |
| 1 PLN = | 0.3329 BND | 3.0043 PLN = | 1 BND | 2024-01-23 |
| 1 PLN = | 0.3347 BND | 2.9877 PLN = | 1 BND | 2024-01-22 |
| 1 PLN = | 0.3347 BND | 2.9878 PLN = | 1 BND | 2024-01-21 |
| 1 PLN = | 0.3358 BND | 2.9783 PLN = | 1 BND | 2024-01-20 |
| 1 PLN = | 0.3338 BND | 2.9957 PLN = | 1 BND | 2024-01-19 |
| 1 PLN = | 0.3321 BND | 3.0112 PLN = | 1 BND | 2024-01-18 |
| 1 PLN = | 0.3325 BND | 3.0079 PLN = | 1 BND | 2024-01-17 |
| 1 PLN = | 0.3348 BND | 2.9867 PLN = | 1 BND | 2024-01-16 |
| 1 PLN = | 0.3351 BND | 2.9844 PLN = | 1 BND | 2024-01-15 |
| 1 PLN = | 0.3343 BND | 2.9913 PLN = | 1 BND | 2024-01-14 |
| 1 PLN = | 0.3343 BND | 2.9913 PLN = | 1 BND | 2024-01-13 |
| 1 PLN = | 0.3352 BND | 2.9829 PLN = | 1 BND | 2024-01-12 |
| 1 PLN = | 0.3358 BND | 2.9782 PLN = | 1 BND | 2024-01-11 |
| 1 PLN = | 0.3346 BND | 2.9889 PLN = | 1 BND | 2024-01-10 |
| 1 PLN = | 0.3355 BND | 2.9807 PLN = | 1 BND | 2024-01-09 |
| 1 PLN = | 0.3344 BND | 2.9904 PLN = | 1 BND | 2024-01-08 |
| 1 PLN = | 0.3335 BND | 2.9988 PLN = | 1 BND | 2024-01-07 |
| 1 PLN = | 0.3335 BND | 2.9989 PLN = | 1 BND | 2024-01-06 |
| 1 PLN = | 0.3344 BND | 2.9903 PLN = | 1 BND | 2024-01-05 |
| 1 PLN = | 0.3333 BND | 3.0002 PLN = | 1 BND | 2024-01-04 |
| 1 PLN = | 0.332 BND | 3.0124 PLN = | 1 BND | 2024-01-03 |
| 1 PLN = | 0.259 BND | 3.8609 PLN = | 1 BND | 2024-01-02 |
| 1 PLN = | 0.3367 BND | 2.9704 PLN = | 1 BND | 2024-01-01 |
| 1 PLN = | 0.3358 BND | 2.9782 PLN = | 1 BND | 2023-12-31 |
| 1 PLN = | 0.3351 BND | 2.9838 PLN = | 1 BND | 2023-12-30 |
| 1 PLN = | 0.3371 BND | 2.9663 PLN = | 1 BND | 2023-12-29 |
| 1 PLN = | 0.338 BND | 2.9589 PLN = | 1 BND | 2023-12-28 |
| 1 PLN = | 0.3383 BND | 2.9556 PLN = | 1 BND | 2023-12-27 |
| 1 PLN = | 0.3362 BND | 2.974 PLN = | 1 BND | 2023-12-26 |
| 1 PLN = | 0.3374 BND | 2.9642 PLN = | 1 BND | 2023-12-25 |
| 1 PLN = | 0.3363 BND | 2.9738 PLN = | 1 BND | 2023-12-24 |
| 1 PLN = | 0.3363 BND | 2.9735 PLN = | 1 BND | 2023-12-23 |
| 1 PLN = | 0.3377 BND | 2.9615 PLN = | 1 BND | 2023-12-22 |
| 1 PLN = | 0.3346 BND | 2.9889 PLN = | 1 BND | 2023-12-21 |
| 1 PLN = | 0.3373 BND | 2.965 PLN = | 1 BND | 2023-12-20 |
| 1 PLN = | 0.3361 BND | 2.9753 PLN = | 1 BND | 2023-12-19 |
| 1 PLN = | 0.3373 BND | 2.9651 PLN = | 1 BND | 2023-12-18 |
| 1 PLN = | 0.3378 BND | 2.9603 PLN = | 1 BND | 2023-12-17 |
| 1 PLN = | 0.336 BND | 2.9758 PLN = | 1 BND | 2023-12-16 |
| 1 PLN = | 0.3375 BND | 2.9628 PLN = | 1 BND | 2023-12-15 |
| 1 PLN = | 0.3363 BND | 2.9738 PLN = | 1 BND | 2023-12-14 |
| 1 PLN = | 0.3343 BND | 2.9915 PLN = | 1 BND | 2023-12-13 |
| 1 PLN = | 0.3335 BND | 2.9984 PLN = | 1 BND | 2023-12-12 |
| 1 PLN = | 0.3332 BND | 3.001 PLN = | 1 BND | 2023-12-11 |
| 1 PLN = | 0.3327 BND | 3.0054 PLN = | 1 BND | 2023-12-10 |
| 1 PLN = | 0.3326 BND | 3.0065 PLN = | 1 BND | 2023-12-09 |
| 1 PLN = | 0.3332 BND | 3.0008 PLN = | 1 BND | 2023-12-08 |
| 1 PLN = | 0.3339 BND | 2.9953 PLN = | 1 BND | 2023-12-07 |
| 1 PLN = | 0.3353 BND | 2.9825 PLN = | 1 BND | 2023-12-06 |
| 1 PLN = | 0.335 BND | 2.9847 PLN = | 1 BND | 2023-12-05 |
| 1 PLN = | 0.3365 BND | 2.9719 PLN = | 1 BND | 2023-12-04 |
| 1 PLN = | 0.3365 BND | 2.9714 PLN = | 1 BND | 2023-12-03 |
| 1 PLN = | 0.3367 BND | 2.9703 PLN = | 1 BND | 2023-12-02 |
| 1 PLN = | 0.3345 BND | 2.9899 PLN = | 1 BND | 2023-12-01 |
| 1 PLN = | 0.3369 BND | 2.9681 PLN = | 1 BND | 2023-11-30 |
| 1 PLN = | 0.3383 BND | 2.9562 PLN = | 1 BND | 2023-11-29 |
| 1 PLN = | 0.3367 BND | 2.9696 PLN = | 1 BND | 2023-11-28 |
| 1 PLN = | 0.3351 BND | 2.9838 PLN = | 1 BND | 2023-11-27 |
| 1 PLN = | 0.3346 BND | 2.9887 PLN = | 1 BND | 2023-11-26 |
| 1 PLN = | 0.3356 BND | 2.9801 PLN = | 1 BND | 2023-11-25 |
| 1 PLN = | 0.3349 BND | 2.9855 PLN = | 1 BND | 2023-11-24 |
| 1 PLN = | 0.3343 BND | 2.9911 PLN = | 1 BND | 2023-11-23 |
| 1 PLN = | 0.3343 BND | 2.9916 PLN = | 1 BND | 2023-11-22 |
| 1 PLN = | 0.3358 BND | 2.9781 PLN = | 1 BND | 2023-11-21 |
| 1 PLN = | 0.3329 BND | 3.0038 PLN = | 1 BND | 2023-11-20 |
| 1 PLN = | 0.3329 BND | 3.0037 PLN = | 1 BND | 2023-11-19 |
| 1 PLN = | 0.333 BND | 3.0029 PLN = | 1 BND | 2023-11-18 |
| 1 PLN = | 0.3348 BND | 2.9871 PLN = | 1 BND | 2023-11-17 |
| 1 PLN = | 0.3335 BND | 2.9985 PLN = | 1 BND | 2023-11-16 |
| 1 PLN = | 0.3319 BND | 3.0134 PLN = | 1 BND | 2023-11-15 |
| 1 PLN = | 0.3281 BND | 3.0481 PLN = | 1 BND | 2023-11-14 |
| 1 PLN = | 0.328 BND | 3.0489 PLN = | 1 BND | 2023-11-13 |
| 1 PLN = | 0.3271 BND | 3.0574 PLN = | 1 BND | 2023-11-12 |
| 1 PLN = | 0.3271 BND | 3.0575 PLN = | 1 BND | 2023-11-11 |
| 1 PLN = | 0.3271 BND | 3.0575 PLN = | 1 BND | 2023-11-10 |
| 1 PLN = | 0.3259 BND | 3.0687 PLN = | 1 BND | 2023-11-09 |
| 1 PLN = | 0.325 BND | 3.0766 PLN = | 1 BND | 2023-11-08 |
| 1 PLN = | 0.3257 BND | 3.0701 PLN = | 1 BND | 2023-11-07 |
| 1 PLN = | 0.3251 BND | 3.0758 PLN = | 1 BND | 2023-11-06 |
| 1 PLN = | 0.3252 BND | 3.0753 PLN = | 1 BND | 2023-11-05 |
| 1 PLN = | 0.3252 BND | 3.0753 PLN = | 1 BND | 2023-11-04 |
| 1 PLN = | 0.326 BND | 3.0674 PLN = | 1 BND | 2023-11-03 |
| 1 PLN = | 0.3225 BND | 3.101 PLN = | 1 BND | 2023-11-02 |
| 1 PLN = | 0.3247 BND | 3.0796 PLN = | 1 BND | 2023-11-01 |
| 1 PLN = | 0.3252 BND | 3.0749 PLN = | 1 BND | 2023-10-31 |
| 1 PLN = | 0.3241 BND | 3.0852 PLN = | 1 BND | 2023-10-30 |
| 1 PLN = | 0.3236 BND | 3.0901 PLN = | 1 BND | 2023-10-29 |
| 1 PLN = | 0.3236 BND | 3.0901 PLN = | 1 BND | 2023-10-28 |
| 1 PLN = | 0.3246 BND | 3.0807 PLN = | 1 BND | 2023-10-27 |
| 1 PLN = | 0.3238 BND | 3.0879 PLN = | 1 BND | 2023-10-26 |
| 1 PLN = | 0.3253 BND | 3.0743 PLN = | 1 BND | 2023-10-25 |
| 1 PLN = | 0.3256 BND | 3.0709 PLN = | 1 BND | 2023-10-24 |
| 1 PLN = | 0.3261 BND | 3.0667 PLN = | 1 BND | 2023-10-23 |
| 1 PLN = | 0.3254 BND | 3.0736 PLN = | 1 BND | 2023-10-22 |
| 1 PLN = | 0.3253 BND | 3.0736 PLN = | 1 BND | 2023-10-21 |
| 1 PLN = | 0.3254 BND | 3.0736 PLN = | 1 BND | 2023-10-20 |
| 1 PLN = | 0.3245 BND | 3.0817 PLN = | 1 BND | 2023-10-19 |
| 1 PLN = | 0.3273 BND | 3.0555 PLN = | 1 BND | 2023-10-18 |
| 1 PLN = | 0.3241 BND | 3.0854 PLN = | 1 BND | 2023-10-17 |
| 1 PLN = | 0.3227 BND | 3.0992 PLN = | 1 BND | 2023-10-16 |
| 1 PLN = | 0.3177 BND | 3.1474 PLN = | 1 BND | 2023-10-15 |
| 1 PLN = | 0.3177 BND | 3.1474 PLN = | 1 BND | 2023-10-14 |
| 1 PLN = | 0.3188 BND | 3.1371 PLN = | 1 BND | 2023-10-13 |
| 1 PLN = | 0.3193 BND | 3.132 PLN = | 1 BND | 2023-10-12 |
| 1 PLN = | 0.3185 BND | 3.1393 PLN = | 1 BND | 2023-10-11 |
| 1 PLN = | 0.3156 BND | 3.1686 PLN = | 1 BND | 2023-10-10 |
| 1 PLN = | 0.3145 BND | 3.1795 PLN = | 1 BND | 2023-10-09 |
| 1 PLN = | 0.3141 BND | 3.1841 PLN = | 1 BND | 2023-10-08 |
| 1 PLN = | 0.3141 BND | 3.1841 PLN = | 1 BND | 2023-10-07 |
| 1 PLN = | 0.3135 BND | 3.1898 PLN = | 1 BND | 2023-10-06 |
| 1 PLN = | 0.3123 BND | 3.2017 PLN = | 1 BND | 2023-10-05 |
| 1 PLN = | 0.311 BND | 3.2156 PLN = | 1 BND | 2023-10-04 |
| 1 PLN = | 0.3136 BND | 3.1891 PLN = | 1 BND | 2023-10-03 |
| 1 PLN = | 0.3131 BND | 3.1943 PLN = | 1 BND | 2023-10-02 |
| 1 PLN = | 0.312 BND | 3.2054 PLN = | 1 BND | 2023-10-01 |
| 1 PLN = | 0.312 BND | 3.2055 PLN = | 1 BND | 2023-09-30 |
| 1 PLN = | 0.3115 BND | 3.2105 PLN = | 1 BND | 2023-09-29 |
| 1 PLN = | 0.3121 BND | 3.2043 PLN = | 1 BND | 2023-09-28 |
| 1 PLN = | 0.3149 BND | 3.1761 PLN = | 1 BND | 2023-09-27 |
| 1 PLN = | 0.3156 BND | 3.1683 PLN = | 1 BND | 2023-09-26 |
| 1 PLN = | 0.315 BND | 3.1748 PLN = | 1 BND | 2023-09-25 |
| 1 PLN = | 0.3148 BND | 3.1768 PLN = | 1 BND | 2023-09-24 |
| 1 PLN = | 0.3148 BND | 3.1765 PLN = | 1 BND | 2023-09-23 |
| 1 PLN = | 0.3158 BND | 3.1665 PLN = | 1 BND | 2023-09-22 |
| 1 PLN = | 0.3168 BND | 3.1563 PLN = | 1 BND | 2023-09-21 |
| 1 PLN = | 0.3132 BND | 3.1932 PLN = | 1 BND | 2023-09-20 |
| 1 PLN = | 0.3137 BND | 3.1878 PLN = | 1 BND | 2023-09-19 |
| 1 PLN = | 0.313 BND | 3.1952 PLN = | 1 BND | 2023-09-18 |
| 1 PLN = | 0.3125 BND | 3.2004 PLN = | 1 BND | 2023-09-17 |
| 1 PLN = | 0.3125 BND | 3.2004 PLN = | 1 BND | 2023-09-16 |
| 1 PLN = | 0.3151 BND | 3.1736 PLN = | 1 BND | 2023-09-15 |
| 1 PLN = | 0.3158 BND | 3.1666 PLN = | 1 BND | 2023-09-14 |
| 1 PLN = | 0.3135 BND | 3.1898 PLN = | 1 BND | 2023-09-13 |
| 1 PLN = | 0.315 BND | 3.1746 PLN = | 1 BND | 2023-09-12 |
| 1 PLN = | 0.3163 BND | 3.1613 PLN = | 1 BND | 2023-09-11 |
| 1 PLN = | 0.3158 BND | 3.167 PLN = | 1 BND | 2023-09-10 |
| 1 PLN = | 0.3161 BND | 3.1636 PLN = | 1 BND | 2023-09-09 |
| 1 PLN = | 0.3154 BND | 3.1705 PLN = | 1 BND | 2023-09-08 |
| 1 PLN = | 0.3201 BND | 3.1244 PLN = | 1 BND | 2023-09-07 |
| 1 PLN = | 0.3258 BND | 3.0696 PLN = | 1 BND | 2023-09-06 |
| 1 PLN = | 0.327 BND | 3.0581 PLN = | 1 BND | 2023-09-05 |
| 1 PLN = | 0.3279 BND | 3.0502 PLN = | 1 BND | 2023-09-04 |
| 1 PLN = | 0.3271 BND | 3.0567 PLN = | 1 BND | 2023-09-03 |
| 1 PLN = | 0.3271 BND | 3.057 PLN = | 1 BND | 2023-09-02 |
| 1 PLN = | 0.3288 BND | 3.0416 PLN = | 1 BND | 2023-09-01 |
| 1 PLN = | 0.3297 BND | 3.0333 PLN = | 1 BND | 2023-08-31 |
| 1 PLN = | 0.3282 BND | 3.047 PLN = | 1 BND | 2023-08-30 |
| 1 PLN = | 0.328 BND | 3.0489 PLN = | 1 BND | 2023-08-29 |
| 1 PLN = | 0.3274 BND | 3.0541 PLN = | 1 BND | 2023-08-28 |
| 1 PLN = | 0.3277 BND | 3.0513 PLN = | 1 BND | 2023-08-27 |
| 1 PLN = | 0.3277 BND | 3.0513 PLN = | 1 BND | 2023-08-26 |
| 1 PLN = | 0.3283 BND | 3.0458 PLN = | 1 BND | 2023-08-25 |
| 1 PLN = | 0.3285 BND | 3.0445 PLN = | 1 BND | 2023-08-24 |
| 1 PLN = | 0.3302 BND | 3.0285 PLN = | 1 BND | 2023-08-23 |
| 1 PLN = | 0.3304 BND | 3.0271 PLN = | 1 BND | 2023-08-22 |
| 1 PLN = | 0.3306 BND | 3.0252 PLN = | 1 BND | 2023-08-21 |
| 1 PLN = | 0.3302 BND | 3.0281 PLN = | 1 BND | 2023-08-20 |
| 1 PLN = | 0.3312 BND | 3.0194 PLN = | 1 BND | 2023-08-19 |
| 1 PLN = | 0.3304 BND | 3.0262 PLN = | 1 BND | 2023-08-18 |
| 1 PLN = | 0.3321 BND | 3.0113 PLN = | 1 BND | 2023-08-17 |
| 1 PLN = | 0.3314 BND | 3.0171 PLN = | 1 BND | 2023-08-16 |
| 1 PLN = | 0.3332 BND | 3.0008 PLN = | 1 BND | 2023-08-15 |
| 1 PLN = | 0.3347 BND | 2.9874 PLN = | 1 BND | 2023-08-14 |
| 1 PLN = | 0.3342 BND | 2.9924 PLN = | 1 BND | 2023-08-13 |
| 1 PLN = | 0.3342 BND | 2.9923 PLN = | 1 BND | 2023-08-12 |
| 1 PLN = | 0.3337 BND | 2.9968 PLN = | 1 BND | 2023-08-11 |
| 1 PLN = | 0.3307 BND | 3.0235 PLN = | 1 BND | 2023-08-10 |
| 1 PLN = | 0.3318 BND | 3.0139 PLN = | 1 BND | 2023-08-09 |
| 1 PLN = | 0.3332 BND | 3.0015 PLN = | 1 BND | 2023-08-08 |
| 1 PLN = | 0.3311 BND | 3.0204 PLN = | 1 BND | 2023-08-07 |
| 1 PLN = | 0.3311 BND | 3.0203 PLN = | 1 BND | 2023-08-06 |
| 1 PLN = | 0.3311 BND | 3.0203 PLN = | 1 BND | 2023-08-05 |
| 1 PLN = | 0.3293 BND | 3.037 PLN = | 1 BND | 2023-08-04 |
| 1 PLN = | 0.3302 BND | 3.0286 PLN = | 1 BND | 2023-08-03 |
| 1 PLN = | 0.3302 BND | 3.0282 PLN = | 1 BND | 2023-08-02 |
| 1 PLN = | 0.3335 BND | 2.9986 PLN = | 1 BND | 2023-08-01 |
| 1 PLN = | 0.3321 BND | 3.0115 PLN = | 1 BND | 2023-07-31 |
| 1 PLN = | 0.3312 BND | 3.0195 PLN = | 1 BND | 2023-07-30 |
| 1 PLN = | 0.3312 BND | 3.0195 PLN = | 1 BND | 2023-07-29 |
| 1 PLN = | 0.3333 BND | 2.9999 PLN = | 1 BND | 2023-07-28 |
| 1 PLN = | 0.3324 BND | 3.0083 PLN = | 1 BND | 2023-07-27 |
| 1 PLN = | 0.3315 BND | 3.0164 PLN = | 1 BND | 2023-07-26 |
| 1 PLN = | 0.3316 BND | 3.0153 PLN = | 1 BND | 2023-07-25 |
| 1 PLN = | 0.333 BND | 3.0026 PLN = | 1 BND | 2023-07-24 |
| 1 PLN = | 0.3312 BND | 3.0191 PLN = | 1 BND | 2023-07-23 |
| 1 PLN = | 0.3311 BND | 3.0198 PLN = | 1 BND | 2023-07-22 |
| 1 PLN = | 0.3329 BND | 3.0042 PLN = | 1 BND | 2023-07-21 |
| 1 PLN = | 0.3336 BND | 2.9972 PLN = | 1 BND | 2023-07-20 |
| 1 PLN = | 0.3343 BND | 2.9913 PLN = | 1 BND | 2023-07-19 |
| 1 PLN = | 0.3337 BND | 2.9966 PLN = | 1 BND | 2023-07-18 |
| 1 PLN = | 0.3328 BND | 3.005 PLN = | 1 BND | 2023-07-17 |
| 1 PLN = | 0.332 BND | 3.0118 PLN = | 1 BND | 2023-07-16 |
| 1 PLN = | 0.332 BND | 3.0119 PLN = | 1 BND | 2023-07-15 |
| 1 PLN = | 0.3331 BND | 3.0023 PLN = | 1 BND | 2023-07-14 |
| 1 PLN = | 0.3321 BND | 3.0108 PLN = | 1 BND | 2023-07-13 |
| 1 PLN = | 0.3325 BND | 3.0077 PLN = | 1 BND | 2023-07-12 |
| 1 PLN = | 0.3324 BND | 3.0088 PLN = | 1 BND | 2023-07-11 |
| 1 PLN = | 0.3303 BND | 3.0276 PLN = | 1 BND | 2023-07-10 |
| 1 PLN = | 0.3305 BND | 3.026 PLN = | 1 BND | 2023-07-09 |
| 1 PLN = | 0.3303 BND | 3.0278 PLN = | 1 BND | 2023-07-08 |
| 1 PLN = | 0.3277 BND | 3.0517 PLN = | 1 BND | 2023-07-07 |
| 1 PLN = | 0.3299 BND | 3.0316 PLN = | 1 BND | 2023-07-06 |
| 1 PLN = | 0.3309 BND | 3.0219 PLN = | 1 BND | 2023-07-05 |
| 1 PLN = | 0.3321 BND | 3.0109 PLN = | 1 BND | 2023-07-04 |
| 1 PLN = | 0.3322 BND | 3.0102 PLN = | 1 BND | 2023-07-03 |
| 1 PLN = | 0.3339 BND | 2.9953 PLN = | 1 BND | 2023-07-02 |
| 1 PLN = | 0.3339 BND | 2.9953 PLN = | 1 BND | 2023-07-01 |
| 1 PLN = | 0.3322 BND | 3.0099 PLN = | 1 BND | 2023-06-30 |
| 1 PLN = | 0.3307 BND | 3.0236 PLN = | 1 BND | 2023-06-29 |
| 1 PLN = | 0.332 BND | 3.0119 PLN = | 1 BND | 2023-06-28 |
| 1 PLN = | 0.3324 BND | 3.0081 PLN = | 1 BND | 2023-06-27 |
| 1 PLN = | 0.3311 BND | 3.02 PLN = | 1 BND | 2023-06-26 |
| 1 PLN = | 0.33 BND | 3.0301 PLN = | 1 BND | 2023-06-25 |
| 1 PLN = | 0.3333 BND | 2.9999 PLN = | 1 BND | 2023-06-23 |
| 1 PLN = | 0.3309 BND | 3.0225 PLN = | 1 BND | 2023-06-22 |
| 1 PLN = | 0.3302 BND | 3.0284 PLN = | 1 BND | 2023-06-21 |
| 1 PLN = | 0.3293 BND | 3.0365 PLN = | 1 BND | 2023-06-20 |
| 1 PLN = | 0.3275 BND | 3.053 PLN = | 1 BND | 2023-06-19 |
| 1 PLN = | 0.3268 BND | 3.06 PLN = | 1 BND | 2023-06-18 |
| 1 PLN = | 0.3271 BND | 3.0569 PLN = | 1 BND | 2023-06-17 |
| 1 PLN = | 0.3269 BND | 3.0592 PLN = | 1 BND | 2023-06-16 |
| 1 PLN = | 0.3259 BND | 3.0685 PLN = | 1 BND | 2023-06-15 |
| 1 PLN = | 0.3231 BND | 3.0949 PLN = | 1 BND | 2023-06-14 |
| 1 PLN = | 0.3252 BND | 3.0751 PLN = | 1 BND | 2023-06-13 |
| 1 PLN = | 0.3255 BND | 3.0719 PLN = | 1 BND | 2023-06-12 |
| 1 PLN = | 0.3253 BND | 3.074 PLN = | 1 BND | 2023-06-11 |
| 1 PLN = | 0.3252 BND | 3.0746 PLN = | 1 BND | 2023-06-10 |
| 1 PLN = | 0.3232 BND | 3.0942 PLN = | 1 BND | 2023-06-09 |
| 1 PLN = | 0.3214 BND | 3.1113 PLN = | 1 BND | 2023-06-08 |
| 1 PLN = | 0.3219 BND | 3.1064 PLN = | 1 BND | 2023-06-07 |
| 1 PLN = | 0.3227 BND | 3.0987 PLN = | 1 BND | 2023-06-06 |
| 1 PLN = | 0.3227 BND | 3.0991 PLN = | 1 BND | 2023-06-05 |
| 1 PLN = | 0.3219 BND | 3.1061 PLN = | 1 BND | 2023-06-04 |
| 1 PLN = | 0.3208 BND | 3.1174 PLN = | 1 BND | 2023-06-03 |
| 1 PLN = | 0.3201 BND | 3.1242 PLN = | 1 BND | 2023-06-02 |
| 1 PLN = | 0.3193 BND | 3.1316 PLN = | 1 BND | 2023-06-01 |
| 1 PLN = | 0.32 BND | 3.1254 PLN = | 1 BND | 2023-05-31 |
| 1 PLN = | 0.3204 BND | 3.1214 PLN = | 1 BND | 2023-05-30 |
| 1 PLN = | 0.3205 BND | 3.12 PLN = | 1 BND | 2023-05-29 |
| 1 PLN = | 0.3199 BND | 3.126 PLN = | 1 BND | 2023-05-28 |
| 1 PLN = | 0.3199 BND | 3.126 PLN = | 1 BND | 2023-05-27 |
| 1 PLN = | 0.3222 BND | 3.1033 PLN = | 1 BND | 2023-05-26 |
| 1 PLN = | 0.3221 BND | 3.1043 PLN = | 1 BND | 2023-05-25 |
| 1 PLN = | 0.3235 BND | 3.0911 PLN = | 1 BND | 2023-05-24 |
| 1 PLN = | 0.3232 BND | 3.0937 PLN = | 1 BND | 2023-05-23 |
| 1 PLN = | 0.3194 BND | 3.131 PLN = | 1 BND | 2023-05-22 |
| 1 PLN = | 0.3207 BND | 3.1183 PLN = | 1 BND | 2023-05-21 |
| 1 PLN = | 0.3205 BND | 3.1197 PLN = | 1 BND | 2023-05-20 |
| 1 PLN = | 0.3186 BND | 3.1388 PLN = | 1 BND | 2023-05-19 |
| 1 PLN = | 0.322 BND | 3.1054 PLN = | 1 BND | 2023-05-18 |
| 1 PLN = | 0.3242 BND | 3.0846 PLN = | 1 BND | 2023-05-17 |
| 1 PLN = | 0.3227 BND | 3.0989 PLN = | 1 BND | 2023-05-16 |
| 1 PLN = | 0.3222 BND | 3.1041 PLN = | 1 BND | 2023-05-15 |
| 1 PLN = | 0.3193 BND | 3.132 PLN = | 1 BND | 2023-05-14 |
| 1 PLN = | 0.3206 BND | 3.1196 PLN = | 1 BND | 2023-05-13 |
| 1 PLN = | 0.3193 BND | 3.1316 PLN = | 1 BND | 2023-05-12 |
| 1 PLN = | 0.3215 BND | 3.11 PLN = | 1 BND | 2023-05-11 |
| 1 PLN = | 0.3195 BND | 3.1302 PLN = | 1 BND | 2023-05-10 |
| 1 PLN = | 0.3195 BND | 3.1294 PLN = | 1 BND | 2023-05-09 |
| 1 PLN = | 0.319 BND | 3.1346 PLN = | 1 BND | 2023-05-08 |
| 1 PLN = | 0.3189 BND | 3.1357 PLN = | 1 BND | 2023-05-07 |
| 1 PLN = | 0.3189 BND | 3.1355 PLN = | 1 BND | 2023-05-06 |
| 1 PLN = | 0.3185 BND | 3.1401 PLN = | 1 BND | 2023-05-05 |
| 1 PLN = | 0.3214 BND | 3.1117 PLN = | 1 BND | 2023-05-04 |
| 1 PLN = | 0.3193 BND | 3.1315 PLN = | 1 BND | 2023-05-03 |
| 1 PLN = | 0.3181 BND | 3.1437 PLN = | 1 BND | 2023-05-02 |
| 1 PLN = | 0.3167 BND | 3.1573 PLN = | 1 BND | 2023-05-01 |
| 1 PLN = | 0.317 BND | 3.1548 PLN = | 1 BND | 2023-04-30 |
| 1 PLN = | 0.3212 BND | 3.1135 PLN = | 1 BND | 2023-04-29 |
| 1 PLN = | 0.3222 BND | 3.1033 PLN = | 1 BND | 2023-04-28 |
| 1 PLN = | 0.3215 BND | 3.1102 PLN = | 1 BND | 2023-04-27 |
| 1 PLN = | 0.3206 BND | 3.1189 PLN = | 1 BND | 2023-04-26 |