Last Year History for PLN/BHD
| PLN | BHD | PLN | BHD | Date |
|---|---|---|---|---|
| 1 PLN = | 0.0932 BHD | 10.7322 PLN = | 1 BHD | 2024-04-24 |
| 1 PLN = | 0.093 BHD | 10.7571 PLN = | 1 BHD | 2024-04-23 |
| 1 PLN = | 0.0929 BHD | 10.7612 PLN = | 1 BHD | 2024-04-22 |
| 1 PLN = | 0.093 BHD | 10.7502 PLN = | 1 BHD | 2024-04-21 |
| 1 PLN = | 0.0927 BHD | 10.7833 PLN = | 1 BHD | 2024-04-20 |
| 1 PLN = | 0.0929 BHD | 10.7646 PLN = | 1 BHD | 2024-04-19 |
| 1 PLN = | 0.0929 BHD | 10.7674 PLN = | 1 BHD | 2024-04-18 |
| 1 PLN = | 0.0924 BHD | 10.8259 PLN = | 1 BHD | 2024-04-17 |
| 1 PLN = | 0.0924 BHD | 10.8261 PLN = | 1 BHD | 2024-04-16 |
| 1 PLN = | 0.0936 BHD | 10.6807 PLN = | 1 BHD | 2024-04-15 |
| 1 PLN = | 0.0933 BHD | 10.7177 PLN = | 1 BHD | 2024-04-14 |
| 1 PLN = | 0.0935 BHD | 10.6898 PLN = | 1 BHD | 2024-04-13 |
| 1 PLN = | 0.0944 BHD | 10.5977 PLN = | 1 BHD | 2024-04-12 |
| 1 PLN = | 0.0949 BHD | 10.5357 PLN = | 1 BHD | 2024-04-11 |
| 1 PLN = | 0.0961 BHD | 10.4053 PLN = | 1 BHD | 2024-04-10 |
| 1 PLN = | 0.0962 BHD | 10.3935 PLN = | 1 BHD | 2024-04-09 |
| 1 PLN = | 0.0954 BHD | 10.4843 PLN = | 1 BHD | 2024-04-08 |
| 1 PLN = | 0.0953 BHD | 10.4893 PLN = | 1 BHD | 2024-04-07 |
| 1 PLN = | 0.0953 BHD | 10.4893 PLN = | 1 BHD | 2024-04-06 |
| 1 PLN = | 0.0953 BHD | 10.4955 PLN = | 1 BHD | 2024-04-05 |
| 1 PLN = | 0.0953 BHD | 10.4933 PLN = | 1 BHD | 2024-04-04 |
| 1 PLN = | 0.0945 BHD | 10.5777 PLN = | 1 BHD | 2024-04-03 |
| 1 PLN = | 0.0943 BHD | 10.6013 PLN = | 1 BHD | 2024-04-02 |
| 1 PLN = | 0.0947 BHD | 10.5574 PLN = | 1 BHD | 2024-04-01 |
| 1 PLN = | 0.0947 BHD | 10.5648 PLN = | 1 BHD | 2024-03-31 |
| 1 PLN = | 0.0947 BHD | 10.5648 PLN = | 1 BHD | 2024-03-30 |
| 1 PLN = | 0.0946 BHD | 10.5727 PLN = | 1 BHD | 2024-03-29 |
| 1 PLN = | 0.0941 BHD | 10.6318 PLN = | 1 BHD | 2024-03-28 |
| 1 PLN = | 0.0946 BHD | 10.5685 PLN = | 1 BHD | 2024-03-27 |
| 1 PLN = | 0.0949 BHD | 10.5345 PLN = | 1 BHD | 2024-03-26 |
| 1 PLN = | 0.0946 BHD | 10.5714 PLN = | 1 BHD | 2024-03-25 |
| 1 PLN = | 0.0939 BHD | 10.651 PLN = | 1 BHD | 2024-03-24 |
| 1 PLN = | 0.0939 BHD | 10.651 PLN = | 1 BHD | 2024-03-23 |
| 1 PLN = | 0.0944 BHD | 10.5918 PLN = | 1 BHD | 2024-03-22 |
| 1 PLN = | 0.0956 BHD | 10.4606 PLN = | 1 BHD | 2024-03-21 |
| 1 PLN = | 0.0945 BHD | 10.5831 PLN = | 1 BHD | 2024-03-20 |
| 1 PLN = | 0.0945 BHD | 10.5772 PLN = | 1 BHD | 2024-03-19 |
| 1 PLN = | 0.0953 BHD | 10.4918 PLN = | 1 BHD | 2024-03-18 |
| 1 PLN = | 0.0954 BHD | 10.479 PLN = | 1 BHD | 2024-03-17 |
| 1 PLN = | 0.0954 BHD | 10.4848 PLN = | 1 BHD | 2024-03-16 |
| 1 PLN = | 0.0957 BHD | 10.4535 PLN = | 1 BHD | 2024-03-15 |
| 1 PLN = | 0.0962 BHD | 10.3948 PLN = | 1 BHD | 2024-03-14 |
| 1 PLN = | 0.096 BHD | 10.4204 PLN = | 1 BHD | 2024-03-13 |
| 1 PLN = | 0.0963 BHD | 10.3888 PLN = | 1 BHD | 2024-03-12 |
| 1 PLN = | 0.096 BHD | 10.4162 PLN = | 1 BHD | 2024-03-11 |
| 1 PLN = | 0.0958 BHD | 10.4394 PLN = | 1 BHD | 2024-03-10 |
| 1 PLN = | 0.0958 BHD | 10.4394 PLN = | 1 BHD | 2024-03-09 |
| 1 PLN = | 0.0957 BHD | 10.451 PLN = | 1 BHD | 2024-03-08 |
| 1 PLN = | 0.0954 BHD | 10.4833 PLN = | 1 BHD | 2024-03-07 |
| 1 PLN = | 0.0952 BHD | 10.5034 PLN = | 1 BHD | 2024-03-06 |
| 1 PLN = | 0.0945 BHD | 10.5788 PLN = | 1 BHD | 2024-03-05 |
| 1 PLN = | 0.0947 BHD | 10.5621 PLN = | 1 BHD | 2024-03-04 |
| 1 PLN = | 0.0943 BHD | 10.603 PLN = | 1 BHD | 2024-03-03 |
| 1 PLN = | 0.0943 BHD | 10.603 PLN = | 1 BHD | 2024-03-02 |
| 1 PLN = | 0.0943 BHD | 10.6032 PLN = | 1 BHD | 2024-03-01 |
| 1 PLN = | 0.0946 BHD | 10.5762 PLN = | 1 BHD | 2024-02-29 |
| 1 PLN = | 0.0947 BHD | 10.5641 PLN = | 1 BHD | 2024-02-28 |
| 1 PLN = | 0.0949 BHD | 10.54 PLN = | 1 BHD | 2024-02-27 |
| 1 PLN = | 0.0948 BHD | 10.5456 PLN = | 1 BHD | 2024-02-26 |
| 1 PLN = | 0.0946 BHD | 10.5689 PLN = | 1 BHD | 2024-02-25 |
| 1 PLN = | 0.0946 BHD | 10.5689 PLN = | 1 BHD | 2024-02-24 |
| 1 PLN = | 0.0942 BHD | 10.6141 PLN = | 1 BHD | 2024-02-23 |
| 1 PLN = | 0.0948 BHD | 10.5441 PLN = | 1 BHD | 2024-02-22 |
| 1 PLN = | 0.0943 BHD | 10.6037 PLN = | 1 BHD | 2024-02-21 |
| 1 PLN = | 0.0941 BHD | 10.626 PLN = | 1 BHD | 2024-02-20 |
| 1 PLN = | 0.0937 BHD | 10.6736 PLN = | 1 BHD | 2024-02-19 |
| 1 PLN = | 0.0936 BHD | 10.6821 PLN = | 1 BHD | 2024-02-18 |
| 1 PLN = | 0.0932 BHD | 10.7241 PLN = | 1 BHD | 2024-02-17 |
| 1 PLN = | 0.0935 BHD | 10.6921 PLN = | 1 BHD | 2024-02-16 |
| 1 PLN = | 0.0931 BHD | 10.7404 PLN = | 1 BHD | 2024-02-15 |
| 1 PLN = | 0.093 BHD | 10.7494 PLN = | 1 BHD | 2024-02-14 |
| 1 PLN = | 0.094 BHD | 10.64 PLN = | 1 BHD | 2024-02-13 |
| 1 PLN = | 0.0939 BHD | 10.6468 PLN = | 1 BHD | 2024-02-12 |
| 1 PLN = | 0.0939 BHD | 10.6513 PLN = | 1 BHD | 2024-02-11 |
| 1 PLN = | 0.0939 BHD | 10.6525 PLN = | 1 BHD | 2024-02-10 |
| 1 PLN = | 0.0939 BHD | 10.6476 PLN = | 1 BHD | 2024-02-09 |
| 1 PLN = | 0.0935 BHD | 10.7001 PLN = | 1 BHD | 2024-02-08 |
| 1 PLN = | 0.0932 BHD | 10.7348 PLN = | 1 BHD | 2024-02-07 |
| 1 PLN = | 0.0931 BHD | 10.7357 PLN = | 1 BHD | 2024-02-06 |
| 1 PLN = | 0.0936 BHD | 10.6811 PLN = | 1 BHD | 2024-02-05 |
| 1 PLN = | 0.0949 BHD | 10.5347 PLN = | 1 BHD | 2024-02-04 |
| 1 PLN = | 0.0949 BHD | 10.5347 PLN = | 1 BHD | 2024-02-03 |
| 1 PLN = | 0.095 BHD | 10.5244 PLN = | 1 BHD | 2024-02-02 |
| 1 PLN = | 0.0938 BHD | 10.662 PLN = | 1 BHD | 2024-02-01 |
| 1 PLN = | 0.0941 BHD | 10.6283 PLN = | 1 BHD | 2024-01-31 |
| 1 PLN = | 0.0936 BHD | 10.6875 PLN = | 1 BHD | 2024-01-30 |
| 1 PLN = | 0.0933 BHD | 10.7133 PLN = | 1 BHD | 2024-01-29 |
| 1 PLN = | 0.0938 BHD | 10.6642 PLN = | 1 BHD | 2024-01-28 |
| 1 PLN = | 0.0938 BHD | 10.6642 PLN = | 1 BHD | 2024-01-27 |
| 1 PLN = | 0.0936 BHD | 10.6832 PLN = | 1 BHD | 2024-01-26 |
| 1 PLN = | 0.0938 BHD | 10.6573 PLN = | 1 BHD | 2024-01-25 |
| 1 PLN = | 0.0937 BHD | 10.6705 PLN = | 1 BHD | 2024-01-24 |
| 1 PLN = | 0.0935 BHD | 10.6909 PLN = | 1 BHD | 2024-01-23 |
| 1 PLN = | 0.0942 BHD | 10.6155 PLN = | 1 BHD | 2024-01-22 |
| 1 PLN = | 0.0941 BHD | 10.6299 PLN = | 1 BHD | 2024-01-21 |
| 1 PLN = | 0.0943 BHD | 10.604 PLN = | 1 BHD | 2024-01-20 |
| 1 PLN = | 0.0936 BHD | 10.6821 PLN = | 1 BHD | 2024-01-19 |
| 1 PLN = | 0.0933 BHD | 10.7198 PLN = | 1 BHD | 2024-01-18 |
| 1 PLN = | 0.0933 BHD | 10.7129 PLN = | 1 BHD | 2024-01-17 |
| 1 PLN = | 0.0945 BHD | 10.5822 PLN = | 1 BHD | 2024-01-16 |
| 1 PLN = | 0.0948 BHD | 10.5507 PLN = | 1 BHD | 2024-01-15 |
| 1 PLN = | 0.0946 BHD | 10.5717 PLN = | 1 BHD | 2024-01-14 |
| 1 PLN = | 0.0946 BHD | 10.5719 PLN = | 1 BHD | 2024-01-13 |
| 1 PLN = | 0.0951 BHD | 10.5155 PLN = | 1 BHD | 2024-01-12 |
| 1 PLN = | 0.0954 BHD | 10.485 PLN = | 1 BHD | 2024-01-11 |
| 1 PLN = | 0.0947 BHD | 10.5556 PLN = | 1 BHD | 2024-01-10 |
| 1 PLN = | 0.0952 BHD | 10.5045 PLN = | 1 BHD | 2024-01-09 |
| 1 PLN = | 0.0948 BHD | 10.5448 PLN = | 1 BHD | 2024-01-08 |
| 1 PLN = | 0.0944 BHD | 10.5941 PLN = | 1 BHD | 2024-01-07 |
| 1 PLN = | 0.0944 BHD | 10.5946 PLN = | 1 BHD | 2024-01-06 |
| 1 PLN = | 0.0949 BHD | 10.5385 PLN = | 1 BHD | 2024-01-05 |
| 1 PLN = | 0.0946 BHD | 10.5739 PLN = | 1 BHD | 2024-01-04 |
| 1 PLN = | 0.0943 BHD | 10.5991 PLN = | 1 BHD | 2024-01-03 |
| 1 PLN = | 0.0738 BHD | 13.5532 PLN = | 1 BHD | 2024-01-02 |
| 1 PLN = | 0.0962 BHD | 10.3999 PLN = | 1 BHD | 2024-01-01 |
| 1 PLN = | 0.0959 BHD | 10.4273 PLN = | 1 BHD | 2023-12-31 |
| 1 PLN = | 0.0957 BHD | 10.4447 PLN = | 1 BHD | 2023-12-30 |
| 1 PLN = | 0.0962 BHD | 10.3995 PLN = | 1 BHD | 2023-12-29 |
| 1 PLN = | 0.0969 BHD | 10.32 PLN = | 1 BHD | 2023-12-28 |
| 1 PLN = | 0.0962 BHD | 10.396 PLN = | 1 BHD | 2023-12-27 |
| 1 PLN = | 0.0955 BHD | 10.4711 PLN = | 1 BHD | 2023-12-26 |
| 1 PLN = | 0.0957 BHD | 10.4502 PLN = | 1 BHD | 2023-12-25 |
| 1 PLN = | 0.0958 BHD | 10.44 PLN = | 1 BHD | 2023-12-24 |
| 1 PLN = | 0.0957 BHD | 10.4541 PLN = | 1 BHD | 2023-12-23 |
| 1 PLN = | 0.0959 BHD | 10.4231 PLN = | 1 BHD | 2023-12-22 |
| 1 PLN = | 0.0949 BHD | 10.5347 PLN = | 1 BHD | 2023-12-21 |
| 1 PLN = | 0.0957 BHD | 10.4518 PLN = | 1 BHD | 2023-12-20 |
| 1 PLN = | 0.0952 BHD | 10.5061 PLN = | 1 BHD | 2023-12-19 |
| 1 PLN = | 0.095 BHD | 10.5217 PLN = | 1 BHD | 2023-12-18 |
| 1 PLN = | 0.0958 BHD | 10.4365 PLN = | 1 BHD | 2023-12-17 |
| 1 PLN = | 0.0953 BHD | 10.4912 PLN = | 1 BHD | 2023-12-16 |
| 1 PLN = | 0.0962 BHD | 10.3944 PLN = | 1 BHD | 2023-12-15 |
| 1 PLN = | 0.0953 BHD | 10.4883 PLN = | 1 BHD | 2023-12-14 |
| 1 PLN = | 0.094 BHD | 10.6413 PLN = | 1 BHD | 2023-12-13 |
| 1 PLN = | 0.0936 BHD | 10.6855 PLN = | 1 BHD | 2023-12-12 |
| 1 PLN = | 0.0937 BHD | 10.6765 PLN = | 1 BHD | 2023-12-11 |
| 1 PLN = | 0.0937 BHD | 10.6738 PLN = | 1 BHD | 2023-12-10 |
| 1 PLN = | 0.0937 BHD | 10.6778 PLN = | 1 BHD | 2023-12-09 |
| 1 PLN = | 0.0939 BHD | 10.6501 PLN = | 1 BHD | 2023-12-08 |
| 1 PLN = | 0.0937 BHD | 10.6696 PLN = | 1 BHD | 2023-12-07 |
| 1 PLN = | 0.0942 BHD | 10.6212 PLN = | 1 BHD | 2023-12-06 |
| 1 PLN = | 0.0943 BHD | 10.5998 PLN = | 1 BHD | 2023-12-05 |
| 1 PLN = | 0.0947 BHD | 10.5641 PLN = | 1 BHD | 2023-12-04 |
| 1 PLN = | 0.0953 BHD | 10.4986 PLN = | 1 BHD | 2023-12-03 |
| 1 PLN = | 0.0949 BHD | 10.5413 PLN = | 1 BHD | 2023-12-02 |
| 1 PLN = | 0.0942 BHD | 10.6125 PLN = | 1 BHD | 2023-12-01 |
| 1 PLN = | 0.0952 BHD | 10.5067 PLN = | 1 BHD | 2023-11-30 |
| 1 PLN = | 0.0959 BHD | 10.432 PLN = | 1 BHD | 2023-11-29 |
| 1 PLN = | 0.095 BHD | 10.5298 PLN = | 1 BHD | 2023-11-28 |
| 1 PLN = | 0.0942 BHD | 10.6179 PLN = | 1 BHD | 2023-11-27 |
| 1 PLN = | 0.0946 BHD | 10.5731 PLN = | 1 BHD | 2023-11-26 |
| 1 PLN = | 0.0944 BHD | 10.5948 PLN = | 1 BHD | 2023-11-25 |
| 1 PLN = | 0.0941 BHD | 10.626 PLN = | 1 BHD | 2023-11-24 |
| 1 PLN = | 0.094 BHD | 10.6423 PLN = | 1 BHD | 2023-11-23 |
| 1 PLN = | 0.094 BHD | 10.636 PLN = | 1 BHD | 2023-11-22 |
| 1 PLN = | 0.0948 BHD | 10.552 PLN = | 1 BHD | 2023-11-21 |
| 1 PLN = | 0.0933 BHD | 10.7177 PLN = | 1 BHD | 2023-11-20 |
| 1 PLN = | 0.0934 BHD | 10.7064 PLN = | 1 BHD | 2023-11-19 |
| 1 PLN = | 0.0938 BHD | 10.6559 PLN = | 1 BHD | 2023-11-18 |
| 1 PLN = | 0.0936 BHD | 10.6886 PLN = | 1 BHD | 2023-11-17 |
| 1 PLN = | 0.0931 BHD | 10.7394 PLN = | 1 BHD | 2023-11-16 |
| 1 PLN = | 0.0932 BHD | 10.7273 PLN = | 1 BHD | 2023-11-15 |
| 1 PLN = | 0.0911 BHD | 10.9824 PLN = | 1 BHD | 2023-11-14 |
| 1 PLN = | 0.0907 BHD | 11.0295 PLN = | 1 BHD | 2023-11-13 |
| 1 PLN = | 0.0906 BHD | 11.0325 PLN = | 1 BHD | 2023-11-12 |
| 1 PLN = | 0.091 BHD | 10.9922 PLN = | 1 BHD | 2023-11-11 |
| 1 PLN = | 0.0906 BHD | 11.0342 PLN = | 1 BHD | 2023-11-10 |
| 1 PLN = | 0.0909 BHD | 11.0071 PLN = | 1 BHD | 2023-11-09 |
| 1 PLN = | 0.0905 BHD | 11.0476 PLN = | 1 BHD | 2023-11-08 |
| 1 PLN = | 0.0907 BHD | 11.0265 PLN = | 1 BHD | 2023-11-07 |
| 1 PLN = | 0.09 BHD | 11.1084 PLN = | 1 BHD | 2023-11-06 |
| 1 PLN = | 0.0901 BHD | 11.1001 PLN = | 1 BHD | 2023-11-05 |
| 1 PLN = | 0.0908 BHD | 11.0091 PLN = | 1 BHD | 2023-11-04 |
| 1 PLN = | 0.09 BHD | 11.1076 PLN = | 1 BHD | 2023-11-03 |
| 1 PLN = | 0.0892 BHD | 11.2164 PLN = | 1 BHD | 2023-11-02 |
| 1 PLN = | 0.0897 BHD | 11.1521 PLN = | 1 BHD | 2023-11-01 |
| 1 PLN = | 0.09 BHD | 11.1169 PLN = | 1 BHD | 2023-10-31 |
| 1 PLN = | 0.0891 BHD | 11.2295 PLN = | 1 BHD | 2023-10-30 |
| 1 PLN = | 0.089 BHD | 11.2299 PLN = | 1 BHD | 2023-10-29 |
| 1 PLN = | 0.0892 BHD | 11.2058 PLN = | 1 BHD | 2023-10-28 |
| 1 PLN = | 0.0894 BHD | 11.1865 PLN = | 1 BHD | 2023-10-27 |
| 1 PLN = | 0.089 BHD | 11.2355 PLN = | 1 BHD | 2023-10-26 |
| 1 PLN = | 0.0895 BHD | 11.1776 PLN = | 1 BHD | 2023-10-25 |
| 1 PLN = | 0.0901 BHD | 11.0956 PLN = | 1 BHD | 2023-10-24 |
| 1 PLN = | 0.0894 BHD | 11.1842 PLN = | 1 BHD | 2023-10-23 |
| 1 PLN = | 0.0894 BHD | 11.1905 PLN = | 1 BHD | 2023-10-22 |
| 1 PLN = | 0.0895 BHD | 11.1685 PLN = | 1 BHD | 2023-10-21 |
| 1 PLN = | 0.0895 BHD | 11.1723 PLN = | 1 BHD | 2023-10-20 |
| 1 PLN = | 0.0891 BHD | 11.2177 PLN = | 1 BHD | 2023-10-19 |
| 1 PLN = | 0.0902 BHD | 11.088 PLN = | 1 BHD | 2023-10-18 |
| 1 PLN = | 0.0894 BHD | 11.1872 PLN = | 1 BHD | 2023-10-17 |
| 1 PLN = | 0.0888 BHD | 11.2575 PLN = | 1 BHD | 2023-10-16 |
| 1 PLN = | 0.0874 BHD | 11.4372 PLN = | 1 BHD | 2023-10-15 |
| 1 PLN = | 0.0874 BHD | 11.4416 PLN = | 1 BHD | 2023-10-14 |
| 1 PLN = | 0.0876 BHD | 11.4219 PLN = | 1 BHD | 2023-10-13 |
| 1 PLN = | 0.0885 BHD | 11.304 PLN = | 1 BHD | 2023-10-12 |
| 1 PLN = | 0.0881 BHD | 11.3498 PLN = | 1 BHD | 2023-10-11 |
| 1 PLN = | 0.0873 BHD | 11.459 PLN = | 1 BHD | 2023-10-10 |
| 1 PLN = | 0.0865 BHD | 11.5587 PLN = | 1 BHD | 2023-10-09 |
| 1 PLN = | 0.0872 BHD | 11.4666 PLN = | 1 BHD | 2023-10-08 |
| 1 PLN = | 0.087 BHD | 11.4891 PLN = | 1 BHD | 2023-10-07 |
| 1 PLN = | 0.0864 BHD | 11.5709 PLN = | 1 BHD | 2023-10-06 |
| 1 PLN = | 0.086 BHD | 11.6325 PLN = | 1 BHD | 2023-10-05 |
| 1 PLN = | 0.0852 BHD | 11.7306 PLN = | 1 BHD | 2023-10-04 |
| 1 PLN = | 0.0856 BHD | 11.6797 PLN = | 1 BHD | 2023-10-03 |
| 1 PLN = | 0.0865 BHD | 11.5644 PLN = | 1 BHD | 2023-10-02 |
| 1 PLN = | 0.0864 BHD | 11.5805 PLN = | 1 BHD | 2023-10-01 |
| 1 PLN = | 0.0862 BHD | 11.6069 PLN = | 1 BHD | 2023-09-30 |
| 1 PLN = | 0.0859 BHD | 11.6385 PLN = | 1 BHD | 2023-09-29 |
| 1 PLN = | 0.0855 BHD | 11.6945 PLN = | 1 BHD | 2023-09-28 |
| 1 PLN = | 0.0865 BHD | 11.5639 PLN = | 1 BHD | 2023-09-27 |
| 1 PLN = | 0.0867 BHD | 11.5341 PLN = | 1 BHD | 2023-09-26 |
| 1 PLN = | 0.0868 BHD | 11.5235 PLN = | 1 BHD | 2023-09-25 |
| 1 PLN = | 0.0869 BHD | 11.5107 PLN = | 1 BHD | 2023-09-24 |
| 1 PLN = | 0.0872 BHD | 11.4685 PLN = | 1 BHD | 2023-09-23 |
| 1 PLN = | 0.0871 BHD | 11.4831 PLN = | 1 BHD | 2023-09-22 |
| 1 PLN = | 0.087 BHD | 11.4922 PLN = | 1 BHD | 2023-09-21 |
| 1 PLN = | 0.0864 BHD | 11.5675 PLN = | 1 BHD | 2023-09-20 |
| 1 PLN = | 0.0869 BHD | 11.5106 PLN = | 1 BHD | 2023-09-19 |
| 1 PLN = | 0.0865 BHD | 11.5582 PLN = | 1 BHD | 2023-09-18 |
| 1 PLN = | 0.0864 BHD | 11.575 PLN = | 1 BHD | 2023-09-17 |
| 1 PLN = | 0.0865 BHD | 11.5593 PLN = | 1 BHD | 2023-09-16 |
| 1 PLN = | 0.0866 BHD | 11.5526 PLN = | 1 BHD | 2023-09-15 |
| 1 PLN = | 0.0874 BHD | 11.4355 PLN = | 1 BHD | 2023-09-14 |
| 1 PLN = | 0.0871 BHD | 11.4799 PLN = | 1 BHD | 2023-09-13 |
| 1 PLN = | 0.0873 BHD | 11.4492 PLN = | 1 BHD | 2023-09-12 |
| 1 PLN = | 0.0874 BHD | 11.4408 PLN = | 1 BHD | 2023-09-11 |
| 1 PLN = | 0.0874 BHD | 11.4475 PLN = | 1 BHD | 2023-09-10 |
| 1 PLN = | 0.0874 BHD | 11.4479 PLN = | 1 BHD | 2023-09-09 |
| 1 PLN = | 0.0872 BHD | 11.4712 PLN = | 1 BHD | 2023-09-08 |
| 1 PLN = | 0.0885 BHD | 11.3011 PLN = | 1 BHD | 2023-09-07 |
| 1 PLN = | 0.09 BHD | 11.1081 PLN = | 1 BHD | 2023-09-06 |
| 1 PLN = | 0.091 BHD | 10.9882 PLN = | 1 BHD | 2023-09-05 |
| 1 PLN = | 0.0914 BHD | 10.9435 PLN = | 1 BHD | 2023-09-04 |
| 1 PLN = | 0.0913 BHD | 10.9479 PLN = | 1 BHD | 2023-09-03 |
| 1 PLN = | 0.0909 BHD | 10.9994 PLN = | 1 BHD | 2023-09-02 |
| 1 PLN = | 0.0914 BHD | 10.9359 PLN = | 1 BHD | 2023-09-01 |
| 1 PLN = | 0.0922 BHD | 10.8468 PLN = | 1 BHD | 2023-08-31 |
| 1 PLN = | 0.0918 BHD | 10.8908 PLN = | 1 BHD | 2023-08-30 |
| 1 PLN = | 0.0912 BHD | 10.9645 PLN = | 1 BHD | 2023-08-29 |
| 1 PLN = | 0.0911 BHD | 10.974 PLN = | 1 BHD | 2023-08-28 |
| 1 PLN = | 0.0912 BHD | 10.9706 PLN = | 1 BHD | 2023-08-27 |
| 1 PLN = | 0.0911 BHD | 10.9781 PLN = | 1 BHD | 2023-08-26 |
| 1 PLN = | 0.091 BHD | 10.9893 PLN = | 1 BHD | 2023-08-25 |
| 1 PLN = | 0.0917 BHD | 10.9091 PLN = | 1 BHD | 2023-08-24 |
| 1 PLN = | 0.0915 BHD | 10.9256 PLN = | 1 BHD | 2023-08-23 |
| 1 PLN = | 0.0918 BHD | 10.898 PLN = | 1 BHD | 2023-08-22 |
| 1 PLN = | 0.0917 BHD | 10.9108 PLN = | 1 BHD | 2023-08-21 |
| 1 PLN = | 0.0919 BHD | 10.8813 PLN = | 1 BHD | 2023-08-20 |
| 1 PLN = | 0.0919 BHD | 10.881 PLN = | 1 BHD | 2023-08-19 |
| 1 PLN = | 0.0917 BHD | 10.9053 PLN = | 1 BHD | 2023-08-18 |
| 1 PLN = | 0.0918 BHD | 10.898 PLN = | 1 BHD | 2023-08-17 |
| 1 PLN = | 0.0918 BHD | 10.8917 PLN = | 1 BHD | 2023-08-16 |
| 1 PLN = | 0.0924 BHD | 10.8181 PLN = | 1 BHD | 2023-08-15 |
| 1 PLN = | 0.0932 BHD | 10.7262 PLN = | 1 BHD | 2023-08-14 |
| 1 PLN = | 0.0933 BHD | 10.7176 PLN = | 1 BHD | 2023-08-13 |
| 1 PLN = | 0.0931 BHD | 10.7464 PLN = | 1 BHD | 2023-08-12 |
| 1 PLN = | 0.0931 BHD | 10.7369 PLN = | 1 BHD | 2023-08-11 |
| 1 PLN = | 0.0926 BHD | 10.7952 PLN = | 1 BHD | 2023-08-10 |
| 1 PLN = | 0.0928 BHD | 10.7774 PLN = | 1 BHD | 2023-08-09 |
| 1 PLN = | 0.0938 BHD | 10.6656 PLN = | 1 BHD | 2023-08-08 |
| 1 PLN = | 0.0928 BHD | 10.7813 PLN = | 1 BHD | 2023-08-07 |
| 1 PLN = | 0.0929 BHD | 10.7649 PLN = | 1 BHD | 2023-08-06 |
| 1 PLN = | 0.0936 BHD | 10.6859 PLN = | 1 BHD | 2023-08-05 |
| 1 PLN = | 0.0926 BHD | 10.7948 PLN = | 1 BHD | 2023-08-04 |
| 1 PLN = | 0.0927 BHD | 10.783 PLN = | 1 BHD | 2023-08-03 |
| 1 PLN = | 0.0934 BHD | 10.7093 PLN = | 1 BHD | 2023-08-02 |
| 1 PLN = | 0.0941 BHD | 10.6228 PLN = | 1 BHD | 2023-08-01 |
| 1 PLN = | 0.0937 BHD | 10.6678 PLN = | 1 BHD | 2023-07-31 |
| 1 PLN = | 0.0937 BHD | 10.6673 PLN = | 1 BHD | 2023-07-30 |
| 1 PLN = | 0.0941 BHD | 10.6248 PLN = | 1 BHD | 2023-07-29 |
| 1 PLN = | 0.0936 BHD | 10.6845 PLN = | 1 BHD | 2023-07-28 |
| 1 PLN = | 0.0944 BHD | 10.5893 PLN = | 1 BHD | 2023-07-27 |
| 1 PLN = | 0.094 BHD | 10.6363 PLN = | 1 BHD | 2023-07-26 |
| 1 PLN = | 0.0938 BHD | 10.666 PLN = | 1 BHD | 2023-07-25 |
| 1 PLN = | 0.094 BHD | 10.6399 PLN = | 1 BHD | 2023-07-24 |
| 1 PLN = | 0.0939 BHD | 10.6471 PLN = | 1 BHD | 2023-07-23 |
| 1 PLN = | 0.094 BHD | 10.6415 PLN = | 1 BHD | 2023-07-22 |
| 1 PLN = | 0.0943 BHD | 10.6045 PLN = | 1 BHD | 2023-07-21 |
| 1 PLN = | 0.0949 BHD | 10.5403 PLN = | 1 BHD | 2023-07-20 |
| 1 PLN = | 0.0952 BHD | 10.5073 PLN = | 1 BHD | 2023-07-19 |
| 1 PLN = | 0.0953 BHD | 10.4881 PLN = | 1 BHD | 2023-07-18 |
| 1 PLN = | 0.0949 BHD | 10.541 PLN = | 1 BHD | 2023-07-17 |
| 1 PLN = | 0.0949 BHD | 10.5422 PLN = | 1 BHD | 2023-07-16 |
| 1 PLN = | 0.095 BHD | 10.5257 PLN = | 1 BHD | 2023-07-15 |
| 1 PLN = | 0.0951 BHD | 10.5103 PLN = | 1 BHD | 2023-07-14 |
| 1 PLN = | 0.0946 BHD | 10.5741 PLN = | 1 BHD | 2023-07-13 |
| 1 PLN = | 0.0935 BHD | 10.6954 PLN = | 1 BHD | 2023-07-12 |
| 1 PLN = | 0.0933 BHD | 10.7187 PLN = | 1 BHD | 2023-07-11 |
| 1 PLN = | 0.092 BHD | 10.8675 PLN = | 1 BHD | 2023-07-10 |
| 1 PLN = | 0.0922 BHD | 10.849 PLN = | 1 BHD | 2023-07-09 |
| 1 PLN = | 0.0928 BHD | 10.7704 PLN = | 1 BHD | 2023-07-08 |
| 1 PLN = | 0.0915 BHD | 10.9344 PLN = | 1 BHD | 2023-07-07 |
| 1 PLN = | 0.0917 BHD | 10.9053 PLN = | 1 BHD | 2023-07-06 |
| 1 PLN = | 0.0924 BHD | 10.8202 PLN = | 1 BHD | 2023-07-05 |
| 1 PLN = | 0.0927 BHD | 10.7818 PLN = | 1 BHD | 2023-07-04 |
| 1 PLN = | 0.0926 BHD | 10.7961 PLN = | 1 BHD | 2023-07-03 |
| 1 PLN = | 0.0927 BHD | 10.791 PLN = | 1 BHD | 2023-07-02 |
| 1 PLN = | 0.0928 BHD | 10.7812 PLN = | 1 BHD | 2023-07-01 |
| 1 PLN = | 0.0922 BHD | 10.8503 PLN = | 1 BHD | 2023-06-30 |
| 1 PLN = | 0.0918 BHD | 10.8924 PLN = | 1 BHD | 2023-06-29 |
| 1 PLN = | 0.0928 BHD | 10.7748 PLN = | 1 BHD | 2023-06-28 |
| 1 PLN = | 0.0926 BHD | 10.796 PLN = | 1 BHD | 2023-06-27 |
| 1 PLN = | 0.0922 BHD | 10.847 PLN = | 1 BHD | 2023-06-26 |
| 1 PLN = | 0.0925 BHD | 10.8069 PLN = | 1 BHD | 2023-06-25 |
| 1 PLN = | 0.0933 BHD | 10.722 PLN = | 1 BHD | 2023-06-23 |
| 1 PLN = | 0.0934 BHD | 10.7051 PLN = | 1 BHD | 2023-06-22 |
| 1 PLN = | 0.0926 BHD | 10.7987 PLN = | 1 BHD | 2023-06-21 |
| 1 PLN = | 0.0926 BHD | 10.8004 PLN = | 1 BHD | 2023-06-20 |
| 1 PLN = | 0.092 BHD | 10.8644 PLN = | 1 BHD | 2023-06-19 |
| 1 PLN = | 0.0921 BHD | 10.8598 PLN = | 1 BHD | 2023-06-18 |
| 1 PLN = | 0.0924 BHD | 10.8267 PLN = | 1 BHD | 2023-06-17 |
| 1 PLN = | 0.0926 BHD | 10.7967 PLN = | 1 BHD | 2023-06-16 |
| 1 PLN = | 0.0918 BHD | 10.8889 PLN = | 1 BHD | 2023-06-15 |
| 1 PLN = | 0.0908 BHD | 11.0143 PLN = | 1 BHD | 2023-06-14 |
| 1 PLN = | 0.0912 BHD | 10.9612 PLN = | 1 BHD | 2023-06-13 |
| 1 PLN = | 0.0911 BHD | 10.9725 PLN = | 1 BHD | 2023-06-12 |
| 1 PLN = | 0.0912 BHD | 10.9594 PLN = | 1 BHD | 2023-06-11 |
| 1 PLN = | 0.0913 BHD | 10.9584 PLN = | 1 BHD | 2023-06-10 |
| 1 PLN = | 0.0909 BHD | 11.0044 PLN = | 1 BHD | 2023-06-09 |
| 1 PLN = | 0.0899 BHD | 11.1184 PLN = | 1 BHD | 2023-06-08 |
| 1 PLN = | 0.09 BHD | 11.1105 PLN = | 1 BHD | 2023-06-07 |
| 1 PLN = | 0.0902 BHD | 11.0886 PLN = | 1 BHD | 2023-06-06 |
| 1 PLN = | 0.0897 BHD | 11.1495 PLN = | 1 BHD | 2023-06-05 |
| 1 PLN = | 0.0898 BHD | 11.1404 PLN = | 1 BHD | 2023-06-04 |
| 1 PLN = | 0.0899 BHD | 11.1199 PLN = | 1 BHD | 2023-06-03 |
| 1 PLN = | 0.0897 BHD | 11.1459 PLN = | 1 BHD | 2023-06-02 |
| 1 PLN = | 0.0889 BHD | 11.2478 PLN = | 1 BHD | 2023-06-01 |
| 1 PLN = | 0.0893 BHD | 11.2017 PLN = | 1 BHD | 2023-05-31 |
| 1 PLN = | 0.0892 BHD | 11.2066 PLN = | 1 BHD | 2023-05-30 |
| 1 PLN = | 0.0893 BHD | 11.2005 PLN = | 1 BHD | 2023-05-29 |
| 1 PLN = | 0.0892 BHD | 11.2063 PLN = | 1 BHD | 2023-05-28 |
| 1 PLN = | 0.0893 BHD | 11.2034 PLN = | 1 BHD | 2023-05-27 |
| 1 PLN = | 0.0898 BHD | 11.1347 PLN = | 1 BHD | 2023-05-26 |
| 1 PLN = | 0.09 BHD | 11.1057 PLN = | 1 BHD | 2023-05-25 |
| 1 PLN = | 0.0904 BHD | 11.0574 PLN = | 1 BHD | 2023-05-24 |
| 1 PLN = | 0.0903 BHD | 11.0692 PLN = | 1 BHD | 2023-05-23 |
| 1 PLN = | 0.0895 BHD | 11.1695 PLN = | 1 BHD | 2023-05-22 |
| 1 PLN = | 0.0896 BHD | 11.156 PLN = | 1 BHD | 2023-05-21 |
| 1 PLN = | 0.0898 BHD | 11.1377 PLN = | 1 BHD | 2023-05-20 |
| 1 PLN = | 0.0893 BHD | 11.2027 PLN = | 1 BHD | 2023-05-19 |
| 1 PLN = | 0.0904 BHD | 11.0596 PLN = | 1 BHD | 2023-05-18 |
| 1 PLN = | 0.0913 BHD | 10.9543 PLN = | 1 BHD | 2023-05-17 |
| 1 PLN = | 0.0902 BHD | 11.0857 PLN = | 1 BHD | 2023-05-16 |
| 1 PLN = | 0.0899 BHD | 11.1293 PLN = | 1 BHD | 2023-05-15 |
| 1 PLN = | 0.0905 BHD | 11.0503 PLN = | 1 BHD | 2023-05-14 |
| 1 PLN = | 0.0905 BHD | 11.047 PLN = | 1 BHD | 2023-05-13 |
| 1 PLN = | 0.0907 BHD | 11.0283 PLN = | 1 BHD | 2023-05-12 |
| 1 PLN = | 0.0916 BHD | 10.9187 PLN = | 1 BHD | 2023-05-11 |
| 1 PLN = | 0.0908 BHD | 11.0187 PLN = | 1 BHD | 2023-05-10 |
| 1 PLN = | 0.0909 BHD | 10.9964 PLN = | 1 BHD | 2023-05-09 |
| 1 PLN = | 0.0908 BHD | 11.013 PLN = | 1 BHD | 2023-05-08 |
| 1 PLN = | 0.0908 BHD | 11.017 PLN = | 1 BHD | 2023-05-07 |
| 1 PLN = | 0.0908 BHD | 11.0146 PLN = | 1 BHD | 2023-05-06 |
| 1 PLN = | 0.0905 BHD | 11.0519 PLN = | 1 BHD | 2023-05-05 |
| 1 PLN = | 0.091 BHD | 10.9915 PLN = | 1 BHD | 2023-05-04 |
| 1 PLN = | 0.0906 BHD | 11.0362 PLN = | 1 BHD | 2023-05-03 |
| 1 PLN = | 0.0887 BHD | 11.2753 PLN = | 1 BHD | 2023-05-02 |
| 1 PLN = | 0.0893 BHD | 11.1973 PLN = | 1 BHD | 2023-05-01 |
| 1 PLN = | 0.0906 BHD | 11.0418 PLN = | 1 BHD | 2023-04-30 |
| 1 PLN = | 0.0906 BHD | 11.0405 PLN = | 1 BHD | 2023-04-29 |
| 1 PLN = | 0.0909 BHD | 11.004 PLN = | 1 BHD | 2023-04-28 |
| 1 PLN = | 0.0908 BHD | 11.0161 PLN = | 1 BHD | 2023-04-27 |
| 1 PLN = | 0.0901 BHD | 11.1011 PLN = | 1 BHD | 2023-04-26 |
| 1 PLN = | 0.0905 BHD | 11.0532 PLN = | 1 BHD | 2023-04-25 |