» Welcome to Currency Converter Calculator      

Last Year History for PLN/BGN


PLN BGN PLN BGN Date
1 PLN = 0.4546 BGN 2.1999 PLN = 1 BGN 2024-03-29
1 PLN = 0.4508 BGN 2.2183 PLN = 1 BGN 2024-03-28
1 PLN = 0.4536 BGN 2.2048 PLN = 1 BGN 2024-03-27
1 PLN = 0.4541 BGN 2.2024 PLN = 1 BGN 2024-03-26
1 PLN = 0.4539 BGN 2.2029 PLN = 1 BGN 2024-03-25
1 PLN = 0.4531 BGN 2.2069 PLN = 1 BGN 2024-03-24
1 PLN = 0.4503 BGN 2.2208 PLN = 1 BGN 2024-03-23
1 PLN = 0.4524 BGN 2.2102 PLN = 1 BGN 2024-03-22
1 PLN = 0.4542 BGN 2.2014 PLN = 1 BGN 2024-03-21
1 PLN = 0.4515 BGN 2.2146 PLN = 1 BGN 2024-03-20
1 PLN = 0.4523 BGN 2.2109 PLN = 1 BGN 2024-03-19
1 PLN = 0.454 BGN 2.2027 PLN = 1 BGN 2024-03-18
1 PLN = 0.4551 BGN 2.1972 PLN = 1 BGN 2024-03-17
1 PLN = 0.4543 BGN 2.2012 PLN = 1 BGN 2024-03-16
1 PLN = 0.4561 BGN 2.1925 PLN = 1 BGN 2024-03-15
1 PLN = 0.4564 BGN 2.1911 PLN = 1 BGN 2024-03-14
1 PLN = 0.4559 BGN 2.1935 PLN = 1 BGN 2024-03-13
1 PLN = 0.457 BGN 2.1881 PLN = 1 BGN 2024-03-12
1 PLN = 0.4552 BGN 2.1968 PLN = 1 BGN 2024-03-11
1 PLN = 0.4553 BGN 2.1965 PLN = 1 BGN 2024-03-10
1 PLN = 0.4545 BGN 2.2002 PLN = 1 BGN 2024-03-09
1 PLN = 0.4538 BGN 2.2036 PLN = 1 BGN 2024-03-08
1 PLN = 0.4542 BGN 2.2017 PLN = 1 BGN 2024-03-07
1 PLN = 0.4543 BGN 2.2012 PLN = 1 BGN 2024-03-06
1 PLN = 0.452 BGN 2.2122 PLN = 1 BGN 2024-03-05
1 PLN = 0.4532 BGN 2.2066 PLN = 1 BGN 2024-03-04
1 PLN = 0.4532 BGN 2.2067 PLN = 1 BGN 2024-03-03
1 PLN = 0.4523 BGN 2.2108 PLN = 1 BGN 2024-03-02
1 PLN = 0.453 BGN 2.2073 PLN = 1 BGN 2024-03-01
1 PLN = 0.4523 BGN 2.2108 PLN = 1 BGN 2024-02-29
1 PLN = 0.4541 BGN 2.2021 PLN = 1 BGN 2024-02-28
1 PLN = 0.4536 BGN 2.2047 PLN = 1 BGN 2024-02-27
1 PLN = 0.4547 BGN 2.1991 PLN = 1 BGN 2024-02-26
1 PLN = 0.4544 BGN 2.2008 PLN = 1 BGN 2024-02-25
1 PLN = 0.4536 BGN 2.2048 PLN = 1 BGN 2024-02-24
1 PLN = 0.4518 BGN 2.2132 PLN = 1 BGN 2024-02-23
1 PLN = 0.4532 BGN 2.2066 PLN = 1 BGN 2024-02-22
1 PLN = 0.4529 BGN 2.2078 PLN = 1 BGN 2024-02-21
1 PLN = 0.4526 BGN 2.2093 PLN = 1 BGN 2024-02-20
1 PLN = 0.4511 BGN 2.2169 PLN = 1 BGN 2024-02-19
1 PLN = 0.4513 BGN 2.2159 PLN = 1 BGN 2024-02-18
1 PLN = 0.4507 BGN 2.2187 PLN = 1 BGN 2024-02-17
1 PLN = 0.4508 BGN 2.2184 PLN = 1 BGN 2024-02-16
1 PLN = 0.45 BGN 2.222 PLN = 1 BGN 2024-02-15
1 PLN = 0.4511 BGN 2.217 PLN = 1 BGN 2024-02-14
1 PLN = 0.4529 BGN 2.2079 PLN = 1 BGN 2024-02-13
1 PLN = 0.4525 BGN 2.21 PLN = 1 BGN 2024-02-12
1 PLN = 0.4525 BGN 2.2099 PLN = 1 BGN 2024-02-11
1 PLN = 0.4522 BGN 2.2116 PLN = 1 BGN 2024-02-10
1 PLN = 0.4524 BGN 2.2105 PLN = 1 BGN 2024-02-09
1 PLN = 0.4498 BGN 2.2233 PLN = 1 BGN 2024-02-08
1 PLN = 0.4491 BGN 2.2265 PLN = 1 BGN 2024-02-07
1 PLN = 0.4498 BGN 2.223 PLN = 1 BGN 2024-02-06
1 PLN = 0.4517 BGN 2.2139 PLN = 1 BGN 2024-02-05
1 PLN = 0.4529 BGN 2.2079 PLN = 1 BGN 2024-02-04
1 PLN = 0.4525 BGN 2.21 PLN = 1 BGN 2024-02-03
1 PLN = 0.4528 BGN 2.2083 PLN = 1 BGN 2024-02-02
1 PLN = 0.4508 BGN 2.2183 PLN = 1 BGN 2024-02-01
1 PLN = 0.4509 BGN 2.2177 PLN = 1 BGN 2024-01-31
1 PLN = 0.4483 BGN 2.2308 PLN = 1 BGN 2024-01-30
1 PLN = 0.4473 BGN 2.2357 PLN = 1 BGN 2024-01-29
1 PLN = 0.4478 BGN 2.2332 PLN = 1 BGN 2024-01-28
1 PLN = 0.4474 BGN 2.235 PLN = 1 BGN 2024-01-27
1 PLN = 0.448 BGN 2.2323 PLN = 1 BGN 2024-01-26
1 PLN = 0.4469 BGN 2.2375 PLN = 1 BGN 2024-01-25
1 PLN = 0.4463 BGN 2.2405 PLN = 1 BGN 2024-01-24
1 PLN = 0.4457 BGN 2.2438 PLN = 1 BGN 2024-01-23
1 PLN = 0.4484 BGN 2.23 PLN = 1 BGN 2024-01-22
1 PLN = 0.4492 BGN 2.2263 PLN = 1 BGN 2024-01-21
1 PLN = 0.4492 BGN 2.2264 PLN = 1 BGN 2024-01-20
1 PLN = 0.4463 BGN 2.2407 PLN = 1 BGN 2024-01-19
1 PLN = 0.4447 BGN 2.2487 PLN = 1 BGN 2024-01-18
1 PLN = 0.4453 BGN 2.2458 PLN = 1 BGN 2024-01-17
1 PLN = 0.4496 BGN 2.2243 PLN = 1 BGN 2024-01-16
1 PLN = 0.4489 BGN 2.2274 PLN = 1 BGN 2024-01-15
1 PLN = 0.4487 BGN 2.2285 PLN = 1 BGN 2024-01-14
1 PLN = 0.4487 BGN 2.2286 PLN = 1 BGN 2024-01-13
1 PLN = 0.4498 BGN 2.223 PLN = 1 BGN 2024-01-12
1 PLN = 0.4509 BGN 2.2179 PLN = 1 BGN 2024-01-11
1 PLN = 0.449 BGN 2.2272 PLN = 1 BGN 2024-01-10
1 PLN = 0.4514 BGN 2.2156 PLN = 1 BGN 2024-01-09
1 PLN = 0.4503 BGN 2.2206 PLN = 1 BGN 2024-01-08
1 PLN = 0.4493 BGN 2.2255 PLN = 1 BGN 2024-01-07
1 PLN = 0.4487 BGN 2.2286 PLN = 1 BGN 2024-01-06
1 PLN = 0.451 BGN 2.2175 PLN = 1 BGN 2024-01-05
1 PLN = 0.4479 BGN 2.2327 PLN = 1 BGN 2024-01-04
1 PLN = 0.448 BGN 2.2321 PLN = 1 BGN 2024-01-03
1 PLN = 0.3475 BGN 2.8775 PLN = 1 BGN 2024-01-02
1 PLN = 0.4508 BGN 2.2183 PLN = 1 BGN 2024-01-01
1 PLN = 0.4501 BGN 2.2217 PLN = 1 BGN 2023-12-31
1 PLN = 0.45 BGN 2.2224 PLN = 1 BGN 2023-12-30
1 PLN = 0.4512 BGN 2.2165 PLN = 1 BGN 2023-12-29
1 PLN = 0.4523 BGN 2.2107 PLN = 1 BGN 2023-12-28
1 PLN = 0.4519 BGN 2.213 PLN = 1 BGN 2023-12-27
1 PLN = 0.4508 BGN 2.2185 PLN = 1 BGN 2023-12-26
1 PLN = 0.4508 BGN 2.2181 PLN = 1 BGN 2023-12-25
1 PLN = 0.4511 BGN 2.2166 PLN = 1 BGN 2023-12-24
1 PLN = 0.4507 BGN 2.2189 PLN = 1 BGN 2023-12-23
1 PLN = 0.4517 BGN 2.2138 PLN = 1 BGN 2023-12-22
1 PLN = 0.4497 BGN 2.2239 PLN = 1 BGN 2023-12-21
1 PLN = 0.4529 BGN 2.208 PLN = 1 BGN 2023-12-20
1 PLN = 0.4518 BGN 2.2132 PLN = 1 BGN 2023-12-19
1 PLN = 0.4516 BGN 2.2145 PLN = 1 BGN 2023-12-18
1 PLN = 0.4532 BGN 2.2065 PLN = 1 BGN 2023-12-17
1 PLN = 0.4508 BGN 2.2181 PLN = 1 BGN 2023-12-16
1 PLN = 0.4556 BGN 2.1949 PLN = 1 BGN 2023-12-15
1 PLN = 0.4545 BGN 2.2003 PLN = 1 BGN 2023-12-14
1 PLN = 0.4522 BGN 2.2116 PLN = 1 BGN 2023-12-13
1 PLN = 0.4501 BGN 2.2217 PLN = 1 BGN 2023-12-12
1 PLN = 0.4515 BGN 2.2148 PLN = 1 BGN 2023-12-11
1 PLN = 0.4514 BGN 2.2151 PLN = 1 BGN 2023-12-10
1 PLN = 0.4513 BGN 2.2159 PLN = 1 BGN 2023-12-09
1 PLN = 0.4519 BGN 2.2129 PLN = 1 BGN 2023-12-08
1 PLN = 0.4509 BGN 2.2176 PLN = 1 BGN 2023-12-07
1 PLN = 0.4531 BGN 2.2069 PLN = 1 BGN 2023-12-06
1 PLN = 0.452 BGN 2.2123 PLN = 1 BGN 2023-12-05
1 PLN = 0.4513 BGN 2.2158 PLN = 1 BGN 2023-12-04
1 PLN = 0.4518 BGN 2.2136 PLN = 1 BGN 2023-12-03
1 PLN = 0.4525 BGN 2.2098 PLN = 1 BGN 2023-12-02
1 PLN = 0.4483 BGN 2.2306 PLN = 1 BGN 2023-12-01
1 PLN = 0.4521 BGN 2.2119 PLN = 1 BGN 2023-11-30
1 PLN = 0.4535 BGN 2.205 PLN = 1 BGN 2023-11-29
1 PLN = 0.45 BGN 2.2224 PLN = 1 BGN 2023-11-28
1 PLN = 0.4478 BGN 2.2331 PLN = 1 BGN 2023-11-27
1 PLN = 0.4477 BGN 2.2337 PLN = 1 BGN 2023-11-26
1 PLN = 0.4484 BGN 2.2301 PLN = 1 BGN 2023-11-25
1 PLN = 0.4477 BGN 2.2335 PLN = 1 BGN 2023-11-24
1 PLN = 0.4469 BGN 2.2376 PLN = 1 BGN 2023-11-23
1 PLN = 0.4477 BGN 2.2337 PLN = 1 BGN 2023-11-22
1 PLN = 0.4491 BGN 2.2266 PLN = 1 BGN 2023-11-21
1 PLN = 0.4449 BGN 2.2476 PLN = 1 BGN 2023-11-20
1 PLN = 0.4458 BGN 2.2433 PLN = 1 BGN 2023-11-19
1 PLN = 0.4469 BGN 2.2377 PLN = 1 BGN 2023-11-18
1 PLN = 0.4465 BGN 2.2394 PLN = 1 BGN 2023-11-17
1 PLN = 0.4454 BGN 2.245 PLN = 1 BGN 2023-11-16
1 PLN = 0.4457 BGN 2.2436 PLN = 1 BGN 2023-11-15
1 PLN = 0.4409 BGN 2.268 PLN = 1 BGN 2023-11-14
1 PLN = 0.4413 BGN 2.266 PLN = 1 BGN 2023-11-13
1 PLN = 0.4417 BGN 2.2642 PLN = 1 BGN 2023-11-12
1 PLN = 0.4404 BGN 2.2705 PLN = 1 BGN 2023-11-11
1 PLN = 0.4399 BGN 2.2731 PLN = 1 BGN 2023-11-10
1 PLN = 0.4411 BGN 2.2671 PLN = 1 BGN 2023-11-09
1 PLN = 0.4397 BGN 2.2741 PLN = 1 BGN 2023-11-08
1 PLN = 0.4403 BGN 2.2711 PLN = 1 BGN 2023-11-07
1 PLN = 0.438 BGN 2.2829 PLN = 1 BGN 2023-11-06
1 PLN = 0.4392 BGN 2.2767 PLN = 1 BGN 2023-11-05
1 PLN = 0.4388 BGN 2.2787 PLN = 1 BGN 2023-11-04
1 PLN = 0.4393 BGN 2.2765 PLN = 1 BGN 2023-11-03
1 PLN = 0.436 BGN 2.2936 PLN = 1 BGN 2023-11-02
1 PLN = 0.4403 BGN 2.271 PLN = 1 BGN 2023-11-01
1 PLN = 0.4398 BGN 2.2738 PLN = 1 BGN 2023-10-31
1 PLN = 0.4385 BGN 2.2805 PLN = 1 BGN 2023-10-30
1 PLN = 0.4382 BGN 2.2822 PLN = 1 BGN 2023-10-29
1 PLN = 0.4382 BGN 2.2822 PLN = 1 BGN 2023-10-28
1 PLN = 0.4393 BGN 2.2766 PLN = 1 BGN 2023-10-27
1 PLN = 0.4378 BGN 2.2842 PLN = 1 BGN 2023-10-26
1 PLN = 0.4383 BGN 2.2815 PLN = 1 BGN 2023-10-25
1 PLN = 0.4385 BGN 2.2804 PLN = 1 BGN 2023-10-24
1 PLN = 0.4384 BGN 2.2812 PLN = 1 BGN 2023-10-23
1 PLN = 0.4389 BGN 2.2783 PLN = 1 BGN 2023-10-22
1 PLN = 0.438 BGN 2.283 PLN = 1 BGN 2023-10-21
1 PLN = 0.4388 BGN 2.2788 PLN = 1 BGN 2023-10-20
1 PLN = 0.4387 BGN 2.2794 PLN = 1 BGN 2023-10-19
1 PLN = 0.4419 BGN 2.2628 PLN = 1 BGN 2023-10-18
1 PLN = 0.4404 BGN 2.2704 PLN = 1 BGN 2023-10-17
1 PLN = 0.4375 BGN 2.2857 PLN = 1 BGN 2023-10-16
1 PLN = 0.4313 BGN 2.3184 PLN = 1 BGN 2023-10-15
1 PLN = 0.4313 BGN 2.3184 PLN = 1 BGN 2023-10-14
1 PLN = 0.4307 BGN 2.3219 PLN = 1 BGN 2023-10-13
1 PLN = 0.432 BGN 2.3148 PLN = 1 BGN 2023-10-12
1 PLN = 0.4311 BGN 2.3196 PLN = 1 BGN 2023-10-11
1 PLN = 0.4276 BGN 2.3389 PLN = 1 BGN 2023-10-10
1 PLN = 0.4276 BGN 2.3384 PLN = 1 BGN 2023-10-09
1 PLN = 0.4266 BGN 2.3442 PLN = 1 BGN 2023-10-08
1 PLN = 0.4266 BGN 2.3441 PLN = 1 BGN 2023-10-07
1 PLN = 0.425 BGN 2.3531 PLN = 1 BGN 2023-10-06
1 PLN = 0.4246 BGN 2.355 PLN = 1 BGN 2023-10-05
1 PLN = 0.4218 BGN 2.3707 PLN = 1 BGN 2023-10-04
1 PLN = 0.4237 BGN 2.3603 PLN = 1 BGN 2023-10-03
1 PLN = 0.4234 BGN 2.362 PLN = 1 BGN 2023-10-02
1 PLN = 0.4227 BGN 2.366 PLN = 1 BGN 2023-10-01
1 PLN = 0.4226 BGN 2.3664 PLN = 1 BGN 2023-09-30
1 PLN = 0.42 BGN 2.3811 PLN = 1 BGN 2023-09-29
1 PLN = 0.4221 BGN 2.369 PLN = 1 BGN 2023-09-28
1 PLN = 0.4248 BGN 2.354 PLN = 1 BGN 2023-09-27
1 PLN = 0.4246 BGN 2.3551 PLN = 1 BGN 2023-09-26
1 PLN = 0.4245 BGN 2.3557 PLN = 1 BGN 2023-09-25
1 PLN = 0.4252 BGN 2.3518 PLN = 1 BGN 2023-09-24
1 PLN = 0.4253 BGN 2.3513 PLN = 1 BGN 2023-09-23
1 PLN = 0.4244 BGN 2.3561 PLN = 1 BGN 2023-09-22
1 PLN = 0.4235 BGN 2.361 PLN = 1 BGN 2023-09-21
1 PLN = 0.4197 BGN 2.3828 PLN = 1 BGN 2023-09-20
1 PLN = 0.4218 BGN 2.3707 PLN = 1 BGN 2023-09-19
1 PLN = 0.4215 BGN 2.3723 PLN = 1 BGN 2023-09-18
1 PLN = 0.4212 BGN 2.3739 PLN = 1 BGN 2023-09-17
1 PLN = 0.4205 BGN 2.378 PLN = 1 BGN 2023-09-16
1 PLN = 0.4211 BGN 2.3748 PLN = 1 BGN 2023-09-15
1 PLN = 0.4229 BGN 2.3646 PLN = 1 BGN 2023-09-14
1 PLN = 0.4207 BGN 2.377 PLN = 1 BGN 2023-09-13
1 PLN = 0.4227 BGN 2.3657 PLN = 1 BGN 2023-09-12
1 PLN = 0.423 BGN 2.364 PLN = 1 BGN 2023-09-11
1 PLN = 0.4233 BGN 2.3626 PLN = 1 BGN 2023-09-10
1 PLN = 0.4232 BGN 2.3628 PLN = 1 BGN 2023-09-09
1 PLN = 0.4225 BGN 2.3667 PLN = 1 BGN 2023-09-08
1 PLN = 0.4284 BGN 2.3342 PLN = 1 BGN 2023-09-07
1 PLN = 0.4351 BGN 2.2982 PLN = 1 BGN 2023-09-06
1 PLN = 0.4388 BGN 2.2791 PLN = 1 BGN 2023-09-05
1 PLN = 0.4372 BGN 2.2874 PLN = 1 BGN 2023-09-04
1 PLN = 0.4379 BGN 2.2837 PLN = 1 BGN 2023-09-03
1 PLN = 0.4378 BGN 2.2842 PLN = 1 BGN 2023-09-02
1 PLN = 0.4372 BGN 2.2874 PLN = 1 BGN 2023-09-01
1 PLN = 0.4402 BGN 2.2717 PLN = 1 BGN 2023-08-31
1 PLN = 0.4385 BGN 2.2806 PLN = 1 BGN 2023-08-30
1 PLN = 0.4378 BGN 2.2839 PLN = 1 BGN 2023-08-29
1 PLN = 0.4374 BGN 2.2862 PLN = 1 BGN 2023-08-28
1 PLN = 0.4378 BGN 2.2843 PLN = 1 BGN 2023-08-27
1 PLN = 0.4378 BGN 2.2843 PLN = 1 BGN 2023-08-26
1 PLN = 0.4373 BGN 2.2865 PLN = 1 BGN 2023-08-25
1 PLN = 0.4376 BGN 2.2849 PLN = 1 BGN 2023-08-24
1 PLN = 0.4392 BGN 2.2769 PLN = 1 BGN 2023-08-23
1 PLN = 0.4363 BGN 2.2921 PLN = 1 BGN 2023-08-22
1 PLN = 0.438 BGN 2.283 PLN = 1 BGN 2023-08-21
1 PLN = 0.4393 BGN 2.2765 PLN = 1 BGN 2023-08-20
1 PLN = 0.4391 BGN 2.2776 PLN = 1 BGN 2023-08-19
1 PLN = 0.4381 BGN 2.2828 PLN = 1 BGN 2023-08-18
1 PLN = 0.4381 BGN 2.2826 PLN = 1 BGN 2023-08-17
1 PLN = 0.4361 BGN 2.2931 PLN = 1 BGN 2023-08-16
1 PLN = 0.4384 BGN 2.281 PLN = 1 BGN 2023-08-15
1 PLN = 0.4404 BGN 2.2707 PLN = 1 BGN 2023-08-14
1 PLN = 0.4411 BGN 2.267 PLN = 1 BGN 2023-08-13
1 PLN = 0.4404 BGN 2.2708 PLN = 1 BGN 2023-08-12
1 PLN = 0.4402 BGN 2.2716 PLN = 1 BGN 2023-08-11
1 PLN = 0.436 BGN 2.2933 PLN = 1 BGN 2023-08-10
1 PLN = 0.4385 BGN 2.2803 PLN = 1 BGN 2023-08-09
1 PLN = 0.4428 BGN 2.2584 PLN = 1 BGN 2023-08-08
1 PLN = 0.4418 BGN 2.2636 PLN = 1 BGN 2023-08-07
1 PLN = 0.4411 BGN 2.2672 PLN = 1 BGN 2023-08-06
1 PLN = 0.4411 BGN 2.2672 PLN = 1 BGN 2023-08-05
1 PLN = 0.4391 BGN 2.2773 PLN = 1 BGN 2023-08-04
1 PLN = 0.4403 BGN 2.2711 PLN = 1 BGN 2023-08-03
1 PLN = 0.441 BGN 2.2674 PLN = 1 BGN 2023-08-02
1 PLN = 0.445 BGN 2.2474 PLN = 1 BGN 2023-08-01
1 PLN = 0.4432 BGN 2.2562 PLN = 1 BGN 2023-07-31
1 PLN = 0.4429 BGN 2.2577 PLN = 1 BGN 2023-07-30
1 PLN = 0.4429 BGN 2.2577 PLN = 1 BGN 2023-07-29
1 PLN = 0.4429 BGN 2.2579 PLN = 1 BGN 2023-07-28
1 PLN = 0.4404 BGN 2.2705 PLN = 1 BGN 2023-07-27
1 PLN = 0.4405 BGN 2.2702 PLN = 1 BGN 2023-07-26
1 PLN = 0.4393 BGN 2.2762 PLN = 1 BGN 2023-07-25
1 PLN = 0.4403 BGN 2.2711 PLN = 1 BGN 2023-07-24
1 PLN = 0.4381 BGN 2.2826 PLN = 1 BGN 2023-07-23
1 PLN = 0.438 BGN 2.2833 PLN = 1 BGN 2023-07-22
1 PLN = 0.4395 BGN 2.2756 PLN = 1 BGN 2023-07-21
1 PLN = 0.4393 BGN 2.2764 PLN = 1 BGN 2023-07-20
1 PLN = 0.4401 BGN 2.2723 PLN = 1 BGN 2023-07-19
1 PLN = 0.44 BGN 2.2729 PLN = 1 BGN 2023-07-18
1 PLN = 0.4382 BGN 2.2819 PLN = 1 BGN 2023-07-17
1 PLN = 0.4383 BGN 2.2815 PLN = 1 BGN 2023-07-16
1 PLN = 0.4383 BGN 2.2815 PLN = 1 BGN 2023-07-15
1 PLN = 0.4396 BGN 2.2749 PLN = 1 BGN 2023-07-14
1 PLN = 0.4391 BGN 2.2772 PLN = 1 BGN 2023-07-13
1 PLN = 0.4402 BGN 2.2719 PLN = 1 BGN 2023-07-12
1 PLN = 0.4394 BGN 2.2758 PLN = 1 BGN 2023-07-11
1 PLN = 0.4389 BGN 2.2784 PLN = 1 BGN 2023-07-10
1 PLN = 0.4392 BGN 2.2769 PLN = 1 BGN 2023-07-09
1 PLN = 0.4389 BGN 2.2783 PLN = 1 BGN 2023-07-08
1 PLN = 0.436 BGN 2.2934 PLN = 1 BGN 2023-07-07
1 PLN = 0.438 BGN 2.2831 PLN = 1 BGN 2023-07-06
1 PLN = 0.4405 BGN 2.2701 PLN = 1 BGN 2023-07-05
1 PLN = 0.4415 BGN 2.2651 PLN = 1 BGN 2023-07-04
1 PLN = 0.4421 BGN 2.2618 PLN = 1 BGN 2023-07-03
1 PLN = 0.4411 BGN 2.2672 PLN = 1 BGN 2023-07-02
1 PLN = 0.4411 BGN 2.2672 PLN = 1 BGN 2023-07-01
1 PLN = 0.4404 BGN 2.2706 PLN = 1 BGN 2023-06-30
1 PLN = 0.4363 BGN 2.2918 PLN = 1 BGN 2023-06-29
1 PLN = 0.44 BGN 2.2729 PLN = 1 BGN 2023-06-28
1 PLN = 0.4393 BGN 2.2761 PLN = 1 BGN 2023-06-27
1 PLN = 0.4403 BGN 2.2713 PLN = 1 BGN 2023-06-26
1 PLN = 0.4407 BGN 2.2692 PLN = 1 BGN 2023-06-25
1 PLN = 0.445 BGN 2.2473 PLN = 1 BGN 2023-06-23
1 PLN = 0.4413 BGN 2.2663 PLN = 1 BGN 2023-06-22
1 PLN = 0.4403 BGN 2.2709 PLN = 1 BGN 2023-06-21
1 PLN = 0.439 BGN 2.2777 PLN = 1 BGN 2023-06-20
1 PLN = 0.4386 BGN 2.2801 PLN = 1 BGN 2023-06-19
1 PLN = 0.4378 BGN 2.2843 PLN = 1 BGN 2023-06-18
1 PLN = 0.4379 BGN 2.2837 PLN = 1 BGN 2023-06-17
1 PLN = 0.439 BGN 2.2781 PLN = 1 BGN 2023-06-16
1 PLN = 0.4399 BGN 2.2731 PLN = 1 BGN 2023-06-15
1 PLN = 0.4363 BGN 2.292 PLN = 1 BGN 2023-06-14
1 PLN = 0.4378 BGN 2.284 PLN = 1 BGN 2023-06-13
1 PLN = 0.4387 BGN 2.2793 PLN = 1 BGN 2023-06-12
1 PLN = 0.4402 BGN 2.2717 PLN = 1 BGN 2023-06-11
1 PLN = 0.4398 BGN 2.2739 PLN = 1 BGN 2023-06-10
1 PLN = 0.4381 BGN 2.2828 PLN = 1 BGN 2023-06-09
1 PLN = 0.435 BGN 2.299 PLN = 1 BGN 2023-06-08
1 PLN = 0.4368 BGN 2.2893 PLN = 1 BGN 2023-06-07
1 PLN = 0.4367 BGN 2.29 PLN = 1 BGN 2023-06-06
1 PLN = 0.4361 BGN 2.2931 PLN = 1 BGN 2023-06-05
1 PLN = 0.4355 BGN 2.2964 PLN = 1 BGN 2023-06-04
1 PLN = 0.4356 BGN 2.2959 PLN = 1 BGN 2023-06-03
1 PLN = 0.4323 BGN 2.3131 PLN = 1 BGN 2023-06-02
1 PLN = 0.4319 BGN 2.3152 PLN = 1 BGN 2023-06-01
1 PLN = 0.4345 BGN 2.3016 PLN = 1 BGN 2023-05-31
1 PLN = 0.4323 BGN 2.313 PLN = 1 BGN 2023-05-30
1 PLN = 0.4319 BGN 2.3152 PLN = 1 BGN 2023-05-29
1 PLN = 0.4316 BGN 2.3167 PLN = 1 BGN 2023-05-28
1 PLN = 0.4316 BGN 2.3167 PLN = 1 BGN 2023-05-27
1 PLN = 0.4343 BGN 2.3023 PLN = 1 BGN 2023-05-26
1 PLN = 0.4339 BGN 2.3049 PLN = 1 BGN 2023-05-25
1 PLN = 0.4357 BGN 2.2949 PLN = 1 BGN 2023-05-24
1 PLN = 0.4339 BGN 2.3048 PLN = 1 BGN 2023-05-23
1 PLN = 0.4306 BGN 2.3222 PLN = 1 BGN 2023-05-22
1 PLN = 0.4311 BGN 2.3194 PLN = 1 BGN 2023-05-21
1 PLN = 0.4309 BGN 2.3206 PLN = 1 BGN 2023-05-20
1 PLN = 0.4295 BGN 2.3283 PLN = 1 BGN 2023-05-19
1 PLN = 0.4327 BGN 2.3111 PLN = 1 BGN 2023-05-18
1 PLN = 0.4356 BGN 2.2957 PLN = 1 BGN 2023-05-17
1 PLN = 0.4339 BGN 2.3044 PLN = 1 BGN 2023-05-16
1 PLN = 0.4331 BGN 2.309 PLN = 1 BGN 2023-05-15
1 PLN = 0.4292 BGN 2.3299 PLN = 1 BGN 2023-05-14
1 PLN = 0.4327 BGN 2.311 PLN = 1 BGN 2023-05-13
1 PLN = 0.4309 BGN 2.3209 PLN = 1 BGN 2023-05-12
1 PLN = 0.4326 BGN 2.3116 PLN = 1 BGN 2023-05-11
1 PLN = 0.4291 BGN 2.3305 PLN = 1 BGN 2023-05-10
1 PLN = 0.4287 BGN 2.3326 PLN = 1 BGN 2023-05-09
1 PLN = 0.428 BGN 2.3362 PLN = 1 BGN 2023-05-08
1 PLN = 0.4279 BGN 2.3371 PLN = 1 BGN 2023-05-07
1 PLN = 0.4279 BGN 2.3369 PLN = 1 BGN 2023-05-06
1 PLN = 0.4263 BGN 2.3455 PLN = 1 BGN 2023-05-05
1 PLN = 0.4264 BGN 2.3454 PLN = 1 BGN 2023-05-04
1 PLN = 0.4275 BGN 2.3392 PLN = 1 BGN 2023-05-03
1 PLN = 0.4232 BGN 2.3629 PLN = 1 BGN 2023-05-02
1 PLN = 0.426 BGN 2.3477 PLN = 1 BGN 2023-05-01
1 PLN = 0.4263 BGN 2.3458 PLN = 1 BGN 2023-04-30
1 PLN = 0.4266 BGN 2.3443 PLN = 1 BGN 2023-04-29
1 PLN = 0.4271 BGN 2.3416 PLN = 1 BGN 2023-04-28
1 PLN = 0.4265 BGN 2.3446 PLN = 1 BGN 2023-04-27
1 PLN = 0.426 BGN 2.3473 PLN = 1 BGN 2023-04-26
1 PLN = 0.4246 BGN 2.3553 PLN = 1 BGN 2023-04-25
1 PLN = 0.4246 BGN 2.3553 PLN = 1 BGN 2023-04-24
1 PLN = 0.4246 BGN 2.3553 PLN = 1 BGN 2023-04-23
1 PLN = 0.4246 BGN 2.3554 PLN = 1 BGN 2023-04-22
1 PLN = 0.4257 BGN 2.3491 PLN = 1 BGN 2023-04-21
1 PLN = 0.4232 BGN 2.3631 PLN = 1 BGN 2023-04-20
1 PLN = 0.423 BGN 2.3641 PLN = 1 BGN 2023-04-19
1 PLN = 0.4197 BGN 2.3826 PLN = 1 BGN 2023-04-18
1 PLN = 0.4212 BGN 2.3739 PLN = 1 BGN 2023-04-17
1 PLN = 0.4213 BGN 2.3734 PLN = 1 BGN 2023-04-16
1 PLN = 0.4218 BGN 2.3709 PLN = 1 BGN 2023-04-15
1 PLN = 0.4215 BGN 2.3722 PLN = 1 BGN 2023-04-14
1 PLN = 0.4201 BGN 2.3804 PLN = 1 BGN 2023-04-13
1 PLN = 0.4187 BGN 2.3881 PLN = 1 BGN 2023-04-12
1 PLN = 0.4151 BGN 2.409 PLN = 1 BGN 2023-04-11
1 PLN = 0.4171 BGN 2.3975 PLN = 1 BGN 2023-04-10
1 PLN = 0.4174 BGN 2.3958 PLN = 1 BGN 2023-04-09
1 PLN = 0.4171 BGN 2.3974 PLN = 1 BGN 2023-04-08
1 PLN = 0.4169 BGN 2.3989 PLN = 1 BGN 2023-04-07
1 PLN = 0.417 BGN 2.3983 PLN = 1 BGN 2023-04-06
1 PLN = 0.418 BGN 2.3922 PLN = 1 BGN 2023-04-05
1 PLN = 0.4184 BGN 2.3901 PLN = 1 BGN 2023-04-04
1 PLN = 0.4168 BGN 2.3994 PLN = 1 BGN 2023-04-03
1 PLN = 0.4163 BGN 2.4021 PLN = 1 BGN 2023-04-02
1 PLN = 0.4163 BGN 2.402 PLN = 1 BGN 2023-04-01
1 PLN = 0.4187 BGN 2.3881 PLN = 1 BGN 2023-03-31
1 PLN = 0.4171 BGN 2.3973 PLN = 1 BGN 2023-03-30