» Welcome to Currency Converter Calculator      

Last Year History for PLN/BDT


PLN BDT PLN BDT Date
1 PLN = 27.3889 BDT 0.0365 PLN = 1 BDT 2024-03-28
1 PLN = 27.6141 BDT 0.0362 PLN = 1 BDT 2024-03-27
1 PLN = 27.6113 BDT 0.0362 PLN = 1 BDT 2024-03-26
1 PLN = 27.5429 BDT 0.0363 PLN = 1 BDT 2024-03-25
1 PLN = 27.3305 BDT 0.0366 PLN = 1 BDT 2024-03-24
1 PLN = 27.3305 BDT 0.0366 PLN = 1 BDT 2024-03-23
1 PLN = 27.4854 BDT 0.0364 PLN = 1 BDT 2024-03-22
1 PLN = 27.6013 BDT 0.0362 PLN = 1 BDT 2024-03-21
1 PLN = 27.4749 BDT 0.0364 PLN = 1 BDT 2024-03-20
1 PLN = 27.6171 BDT 0.0362 PLN = 1 BDT 2024-03-19
1 PLN = 27.7637 BDT 0.036 PLN = 1 BDT 2024-03-18
1 PLN = 27.7875 BDT 0.036 PLN = 1 BDT 2024-03-17
1 PLN = 27.772 BDT 0.036 PLN = 1 BDT 2024-03-16
1 PLN = 28.021 BDT 0.0357 PLN = 1 BDT 2024-03-15
1 PLN = 28.0061 BDT 0.0357 PLN = 1 BDT 2024-03-14
1 PLN = 27.9697 BDT 0.0358 PLN = 1 BDT 2024-03-13
1 PLN = 28.0434 BDT 0.0357 PLN = 1 BDT 2024-03-12
1 PLN = 27.9376 BDT 0.0358 PLN = 1 BDT 2024-03-11
1 PLN = 27.8889 BDT 0.0359 PLN = 1 BDT 2024-03-10
1 PLN = 27.8889 BDT 0.0359 PLN = 1 BDT 2024-03-09
1 PLN = 27.723 BDT 0.0361 PLN = 1 BDT 2024-03-08
1 PLN = 27.7191 BDT 0.0361 PLN = 1 BDT 2024-03-07
1 PLN = 27.7432 BDT 0.036 PLN = 1 BDT 2024-03-06
1 PLN = 27.5462 BDT 0.0363 PLN = 1 BDT 2024-03-05
1 PLN = 27.5228 BDT 0.0363 PLN = 1 BDT 2024-03-04
1 PLN = 27.4612 BDT 0.0364 PLN = 1 BDT 2024-03-03
1 PLN = 27.4612 BDT 0.0364 PLN = 1 BDT 2024-03-02
1 PLN = 27.4996 BDT 0.0364 PLN = 1 BDT 2024-03-01
1 PLN = 27.4941 BDT 0.0364 PLN = 1 BDT 2024-02-29
1 PLN = 27.6048 BDT 0.0362 PLN = 1 BDT 2024-02-28
1 PLN = 27.6259 BDT 0.0362 PLN = 1 BDT 2024-02-27
1 PLN = 27.6442 BDT 0.0362 PLN = 1 BDT 2024-02-26
1 PLN = 27.5573 BDT 0.0363 PLN = 1 BDT 2024-02-25
1 PLN = 27.5573 BDT 0.0363 PLN = 1 BDT 2024-02-24
1 PLN = 27.516 BDT 0.0363 PLN = 1 BDT 2024-02-23
1 PLN = 27.5552 BDT 0.0363 PLN = 1 BDT 2024-02-22
1 PLN = 27.4365 BDT 0.0364 PLN = 1 BDT 2024-02-21
1 PLN = 27.4322 BDT 0.0365 PLN = 1 BDT 2024-02-20
1 PLN = 27.2775 BDT 0.0367 PLN = 1 BDT 2024-02-19
1 PLN = 27.2549 BDT 0.0367 PLN = 1 BDT 2024-02-18
1 PLN = 27.2641 BDT 0.0367 PLN = 1 BDT 2024-02-17
1 PLN = 27.1606 BDT 0.0368 PLN = 1 BDT 2024-02-16
1 PLN = 27.0605 BDT 0.037 PLN = 1 BDT 2024-02-15
1 PLN = 27.2536 BDT 0.0367 PLN = 1 BDT 2024-02-14
1 PLN = 27.377 BDT 0.0365 PLN = 1 BDT 2024-02-13
1 PLN = 27.2984 BDT 0.0366 PLN = 1 BDT 2024-02-12
1 PLN = 27.3378 BDT 0.0366 PLN = 1 BDT 2024-02-11
1 PLN = 27.3347 BDT 0.0366 PLN = 1 BDT 2024-02-10
1 PLN = 27.3187 BDT 0.0366 PLN = 1 BDT 2024-02-09
1 PLN = 27.1925 BDT 0.0368 PLN = 1 BDT 2024-02-08
1 PLN = 27.0709 BDT 0.0369 PLN = 1 BDT 2024-02-07
1 PLN = 27.1465 BDT 0.0368 PLN = 1 BDT 2024-02-06
1 PLN = 27.5236 BDT 0.0363 PLN = 1 BDT 2024-02-05
1 PLN = 27.4471 BDT 0.0364 PLN = 1 BDT 2024-02-04
1 PLN = 27.4471 BDT 0.0364 PLN = 1 BDT 2024-02-03
1 PLN = 27.504 BDT 0.0364 PLN = 1 BDT 2024-02-02
1 PLN = 27.3837 BDT 0.0365 PLN = 1 BDT 2024-02-01
1 PLN = 27.423 BDT 0.0365 PLN = 1 BDT 2024-01-31
1 PLN = 27.2113 BDT 0.0367 PLN = 1 BDT 2024-01-30
1 PLN = 27.2565 BDT 0.0367 PLN = 1 BDT 2024-01-29
1 PLN = 27.3032 BDT 0.0366 PLN = 1 BDT 2024-01-28
1 PLN = 27.3032 BDT 0.0366 PLN = 1 BDT 2024-01-27
1 PLN = 27.3817 BDT 0.0365 PLN = 1 BDT 2024-01-26
1 PLN = 27.3578 BDT 0.0366 PLN = 1 BDT 2024-01-25
1 PLN = 27.3118 BDT 0.0366 PLN = 1 BDT 2024-01-24
1 PLN = 27.2381 BDT 0.0367 PLN = 1 BDT 2024-01-23
1 PLN = 27.3907 BDT 0.0365 PLN = 1 BDT 2024-01-22
1 PLN = 27.3902 BDT 0.0365 PLN = 1 BDT 2024-01-21
1 PLN = 27.4778 BDT 0.0364 PLN = 1 BDT 2024-01-20
1 PLN = 27.2621 BDT 0.0367 PLN = 1 BDT 2024-01-19
1 PLN = 27.119 BDT 0.0369 PLN = 1 BDT 2024-01-18
1 PLN = 27.2196 BDT 0.0367 PLN = 1 BDT 2024-01-17
1 PLN = 27.5579 BDT 0.0363 PLN = 1 BDT 2024-01-16
1 PLN = 27.6026 BDT 0.0362 PLN = 1 BDT 2024-01-15
1 PLN = 27.539 BDT 0.0363 PLN = 1 BDT 2024-01-14
1 PLN = 27.5384 BDT 0.0363 PLN = 1 BDT 2024-01-13
1 PLN = 27.675 BDT 0.0361 PLN = 1 BDT 2024-01-12
1 PLN = 27.685 BDT 0.0361 PLN = 1 BDT 2024-01-11
1 PLN = 27.5809 BDT 0.0363 PLN = 1 BDT 2024-01-10
1 PLN = 27.6585 BDT 0.0362 PLN = 1 BDT 2024-01-09
1 PLN = 27.554 BDT 0.0363 PLN = 1 BDT 2024-01-08
1 PLN = 27.4825 BDT 0.0364 PLN = 1 BDT 2024-01-07
1 PLN = 27.4812 BDT 0.0364 PLN = 1 BDT 2024-01-06
1 PLN = 27.618 BDT 0.0362 PLN = 1 BDT 2024-01-05
1 PLN = 27.5381 BDT 0.0363 PLN = 1 BDT 2024-01-04
1 PLN = 27.496 BDT 0.0364 PLN = 1 BDT 2024-01-03
1 PLN = 21.5445 BDT 0.0464 PLN = 1 BDT 2024-01-02
1 PLN = 28.0033 BDT 0.0357 PLN = 1 BDT 2024-01-01
1 PLN = 27.9296 BDT 0.0358 PLN = 1 BDT 2023-12-31
1 PLN = 27.8778 BDT 0.0359 PLN = 1 BDT 2023-12-30
1 PLN = 28.1045 BDT 0.0356 PLN = 1 BDT 2023-12-29
1 PLN = 28.0529 BDT 0.0356 PLN = 1 BDT 2023-12-28
1 PLN = 28.0542 BDT 0.0356 PLN = 1 BDT 2023-12-27
1 PLN = 27.8807 BDT 0.0359 PLN = 1 BDT 2023-12-26
1 PLN = 27.9725 BDT 0.0357 PLN = 1 BDT 2023-12-25
1 PLN = 27.8832 BDT 0.0359 PLN = 1 BDT 2023-12-24
1 PLN = 27.8858 BDT 0.0359 PLN = 1 BDT 2023-12-23
1 PLN = 27.8843 BDT 0.0359 PLN = 1 BDT 2023-12-22
1 PLN = 27.6033 BDT 0.0362 PLN = 1 BDT 2023-12-21
1 PLN = 27.7812 BDT 0.036 PLN = 1 BDT 2023-12-20
1 PLN = 27.6972 BDT 0.0361 PLN = 1 BDT 2023-12-19
1 PLN = 27.9118 BDT 0.0358 PLN = 1 BDT 2023-12-18
1 PLN = 27.9574 BDT 0.0358 PLN = 1 BDT 2023-12-17
1 PLN = 27.8119 BDT 0.036 PLN = 1 BDT 2023-12-16
1 PLN = 27.9358 BDT 0.0358 PLN = 1 BDT 2023-12-15
1 PLN = 27.5322 BDT 0.0363 PLN = 1 BDT 2023-12-14
1 PLN = 27.4313 BDT 0.0365 PLN = 1 BDT 2023-12-13
1 PLN = 27.3199 BDT 0.0366 PLN = 1 BDT 2023-12-12
1 PLN = 27.3774 BDT 0.0365 PLN = 1 BDT 2023-12-11
1 PLN = 27.3364 BDT 0.0366 PLN = 1 BDT 2023-12-10
1 PLN = 27.3261 BDT 0.0366 PLN = 1 BDT 2023-12-09
1 PLN = 27.3518 BDT 0.0366 PLN = 1 BDT 2023-12-08
1 PLN = 27.3802 BDT 0.0365 PLN = 1 BDT 2023-12-07
1 PLN = 27.5385 BDT 0.0363 PLN = 1 BDT 2023-12-06
1 PLN = 27.6052 BDT 0.0362 PLN = 1 BDT 2023-12-05
1 PLN = 27.7459 BDT 0.036 PLN = 1 BDT 2023-12-04
1 PLN = 27.7499 BDT 0.036 PLN = 1 BDT 2023-12-03
1 PLN = 27.7604 BDT 0.036 PLN = 1 BDT 2023-12-02
1 PLN = 27.5824 BDT 0.0363 PLN = 1 BDT 2023-12-01
1 PLN = 27.8853 BDT 0.0359 PLN = 1 BDT 2023-11-30
1 PLN = 27.906 BDT 0.0358 PLN = 1 BDT 2023-11-29
1 PLN = 27.7662 BDT 0.036 PLN = 1 BDT 2023-11-28
1 PLN = 27.5548 BDT 0.0363 PLN = 1 BDT 2023-11-27
1 PLN = 27.5087 BDT 0.0364 PLN = 1 BDT 2023-11-26
1 PLN = 27.5884 BDT 0.0362 PLN = 1 BDT 2023-11-25
1 PLN = 27.557 BDT 0.0363 PLN = 1 BDT 2023-11-24
1 PLN = 27.6234 BDT 0.0362 PLN = 1 BDT 2023-11-23
1 PLN = 27.6856 BDT 0.0361 PLN = 1 BDT 2023-11-22
1 PLN = 27.7594 BDT 0.036 PLN = 1 BDT 2023-11-21
1 PLN = 27.4243 BDT 0.0365 PLN = 1 BDT 2023-11-20
1 PLN = 27.428 BDT 0.0365 PLN = 1 BDT 2023-11-19
1 PLN = 27.435 BDT 0.0364 PLN = 1 BDT 2023-11-18
1 PLN = 27.4853 BDT 0.0364 PLN = 1 BDT 2023-11-17
1 PLN = 27.4092 BDT 0.0365 PLN = 1 BDT 2023-11-16
1 PLN = 27.0019 BDT 0.037 PLN = 1 BDT 2023-11-15
1 PLN = 26.7201 BDT 0.0374 PLN = 1 BDT 2023-11-14
1 PLN = 26.5865 BDT 0.0376 PLN = 1 BDT 2023-11-13
1 PLN = 26.5076 BDT 0.0377 PLN = 1 BDT 2023-11-12
1 PLN = 26.5068 BDT 0.0377 PLN = 1 BDT 2023-11-11
1 PLN = 26.5441 BDT 0.0377 PLN = 1 BDT 2023-11-10
1 PLN = 26.605 BDT 0.0376 PLN = 1 BDT 2023-11-09
1 PLN = 26.423 BDT 0.0378 PLN = 1 BDT 2023-11-08
1 PLN = 26.6229 BDT 0.0376 PLN = 1 BDT 2023-11-07
1 PLN = 26.4553 BDT 0.0378 PLN = 1 BDT 2023-11-06
1 PLN = 26.459 BDT 0.0378 PLN = 1 BDT 2023-11-05
1 PLN = 26.459 BDT 0.0378 PLN = 1 BDT 2023-11-04
1 PLN = 26.4712 BDT 0.0378 PLN = 1 BDT 2023-11-03
1 PLN = 25.9303 BDT 0.0386 PLN = 1 BDT 2023-11-02
1 PLN = 26.2065 BDT 0.0382 PLN = 1 BDT 2023-11-01
1 PLN = 26.2428 BDT 0.0381 PLN = 1 BDT 2023-10-31
1 PLN = 26.0787 BDT 0.0383 PLN = 1 BDT 2023-10-30
1 PLN = 26.0387 BDT 0.0384 PLN = 1 BDT 2023-10-29
1 PLN = 26.0382 BDT 0.0384 PLN = 1 BDT 2023-10-28
1 PLN = 26.0919 BDT 0.0383 PLN = 1 BDT 2023-10-27
1 PLN = 26.0626 BDT 0.0384 PLN = 1 BDT 2023-10-26
1 PLN = 26.2264 BDT 0.0381 PLN = 1 BDT 2023-10-25
1 PLN = 26.1567 BDT 0.0382 PLN = 1 BDT 2023-10-24
1 PLN = 26.1966 BDT 0.0382 PLN = 1 BDT 2023-10-23
1 PLN = 26.1388 BDT 0.0383 PLN = 1 BDT 2023-10-22
1 PLN = 26.1385 BDT 0.0383 PLN = 1 BDT 2023-10-21
1 PLN = 26.1182 BDT 0.0383 PLN = 1 BDT 2023-10-20
1 PLN = 26.1147 BDT 0.0383 PLN = 1 BDT 2023-10-19
1 PLN = 26.3466 BDT 0.038 PLN = 1 BDT 2023-10-18
1 PLN = 26.0834 BDT 0.0383 PLN = 1 BDT 2023-10-17
1 PLN = 25.9685 BDT 0.0385 PLN = 1 BDT 2023-10-16
1 PLN = 25.5708 BDT 0.0391 PLN = 1 BDT 2023-10-15
1 PLN = 25.5708 BDT 0.0391 PLN = 1 BDT 2023-10-14
1 PLN = 25.7958 BDT 0.0388 PLN = 1 BDT 2023-10-13
1 PLN = 25.8191 BDT 0.0387 PLN = 1 BDT 2023-10-12
1 PLN = 25.7179 BDT 0.0389 PLN = 1 BDT 2023-10-11
1 PLN = 25.4197 BDT 0.0393 PLN = 1 BDT 2023-10-10
1 PLN = 25.3726 BDT 0.0394 PLN = 1 BDT 2023-10-09
1 PLN = 25.3381 BDT 0.0395 PLN = 1 BDT 2023-10-08
1 PLN = 25.3378 BDT 0.0395 PLN = 1 BDT 2023-10-07
1 PLN = 25.2181 BDT 0.0397 PLN = 1 BDT 2023-10-06
1 PLN = 25.0867 BDT 0.0399 PLN = 1 BDT 2023-10-05
1 PLN = 24.9391 BDT 0.0401 PLN = 1 BDT 2023-10-04
1 PLN = 25.2006 BDT 0.0397 PLN = 1 BDT 2023-10-03
1 PLN = 25.3399 BDT 0.0395 PLN = 1 BDT 2023-10-02
1 PLN = 25.2516 BDT 0.0396 PLN = 1 BDT 2023-10-01
1 PLN = 25.251 BDT 0.0396 PLN = 1 BDT 2023-09-30
1 PLN = 25.0659 BDT 0.0399 PLN = 1 BDT 2023-09-29
1 PLN = 25.1037 BDT 0.0398 PLN = 1 BDT 2023-09-28
1 PLN = 25.3769 BDT 0.0394 PLN = 1 BDT 2023-09-27
1 PLN = 25.4819 BDT 0.0392 PLN = 1 BDT 2023-09-26
1 PLN = 25.3097 BDT 0.0395 PLN = 1 BDT 2023-09-25
1 PLN = 25.2935 BDT 0.0395 PLN = 1 BDT 2023-09-24
1 PLN = 25.2958 BDT 0.0395 PLN = 1 BDT 2023-09-23
1 PLN = 25.3403 BDT 0.0395 PLN = 1 BDT 2023-09-22
1 PLN = 25.5072 BDT 0.0392 PLN = 1 BDT 2023-09-21
1 PLN = 25.2066 BDT 0.0397 PLN = 1 BDT 2023-09-20
1 PLN = 25.2391 BDT 0.0396 PLN = 1 BDT 2023-09-19
1 PLN = 25.1871 BDT 0.0397 PLN = 1 BDT 2023-09-18
1 PLN = 25.146 BDT 0.0398 PLN = 1 BDT 2023-09-17
1 PLN = 25.146 BDT 0.0398 PLN = 1 BDT 2023-09-16
1 PLN = 25.4155 BDT 0.0393 PLN = 1 BDT 2023-09-15
1 PLN = 25.4503 BDT 0.0393 PLN = 1 BDT 2023-09-14
1 PLN = 25.2557 BDT 0.0396 PLN = 1 BDT 2023-09-13
1 PLN = 25.4006 BDT 0.0394 PLN = 1 BDT 2023-09-12
1 PLN = 25.4469 BDT 0.0393 PLN = 1 BDT 2023-09-11
1 PLN = 25.4009 BDT 0.0394 PLN = 1 BDT 2023-09-10
1 PLN = 25.4283 BDT 0.0393 PLN = 1 BDT 2023-09-09
1 PLN = 25.3606 BDT 0.0394 PLN = 1 BDT 2023-09-08
1 PLN = 25.7956 BDT 0.0388 PLN = 1 BDT 2023-09-07
1 PLN = 26.2483 BDT 0.0381 PLN = 1 BDT 2023-09-06
1 PLN = 26.5662 BDT 0.0376 PLN = 1 BDT 2023-09-05
1 PLN = 26.5275 BDT 0.0377 PLN = 1 BDT 2023-09-04
1 PLN = 26.4711 BDT 0.0378 PLN = 1 BDT 2023-09-03
1 PLN = 26.4688 BDT 0.0378 PLN = 1 BDT 2023-09-02
1 PLN = 26.5831 BDT 0.0376 PLN = 1 BDT 2023-09-01
1 PLN = 26.6109 BDT 0.0376 PLN = 1 BDT 2023-08-31
1 PLN = 26.5017 BDT 0.0377 PLN = 1 BDT 2023-08-30
1 PLN = 26.3993 BDT 0.0379 PLN = 1 BDT 2023-08-29
1 PLN = 26.3893 BDT 0.0379 PLN = 1 BDT 2023-08-28
1 PLN = 26.4125 BDT 0.0379 PLN = 1 BDT 2023-08-27
1 PLN = 26.4125 BDT 0.0379 PLN = 1 BDT 2023-08-26
1 PLN = 26.5147 BDT 0.0377 PLN = 1 BDT 2023-08-25
1 PLN = 26.4592 BDT 0.0378 PLN = 1 BDT 2023-08-24
1 PLN = 26.6188 BDT 0.0376 PLN = 1 BDT 2023-08-23
1 PLN = 26.6423 BDT 0.0375 PLN = 1 BDT 2023-08-22
1 PLN = 26.639 BDT 0.0375 PLN = 1 BDT 2023-08-21
1 PLN = 26.6136 BDT 0.0376 PLN = 1 BDT 2023-08-20
1 PLN = 26.6778 BDT 0.0375 PLN = 1 BDT 2023-08-19
1 PLN = 26.6175 BDT 0.0376 PLN = 1 BDT 2023-08-18
1 PLN = 26.7675 BDT 0.0374 PLN = 1 BDT 2023-08-17
1 PLN = 26.7403 BDT 0.0374 PLN = 1 BDT 2023-08-16
1 PLN = 26.9348 BDT 0.0371 PLN = 1 BDT 2023-08-15
1 PLN = 27.1392 BDT 0.0368 PLN = 1 BDT 2023-08-14
1 PLN = 27.093 BDT 0.0369 PLN = 1 BDT 2023-08-13
1 PLN = 27.0941 BDT 0.0369 PLN = 1 BDT 2023-08-12
1 PLN = 27.142 BDT 0.0368 PLN = 1 BDT 2023-08-11
1 PLN = 26.8998 BDT 0.0372 PLN = 1 BDT 2023-08-10
1 PLN = 26.9323 BDT 0.0371 PLN = 1 BDT 2023-08-09
1 PLN = 27.1564 BDT 0.0368 PLN = 1 BDT 2023-08-08
1 PLN = 26.8576 BDT 0.0372 PLN = 1 BDT 2023-08-07
1 PLN = 26.8575 BDT 0.0372 PLN = 1 BDT 2023-08-06
1 PLN = 26.8574 BDT 0.0372 PLN = 1 BDT 2023-08-05
1 PLN = 26.7366 BDT 0.0374 PLN = 1 BDT 2023-08-04
1 PLN = 27.0245 BDT 0.037 PLN = 1 BDT 2023-08-03
1 PLN = 26.8775 BDT 0.0372 PLN = 1 BDT 2023-08-02
1 PLN = 27.2167 BDT 0.0367 PLN = 1 BDT 2023-08-01
1 PLN = 27.0593 BDT 0.037 PLN = 1 BDT 2023-07-31
1 PLN = 26.9879 BDT 0.0371 PLN = 1 BDT 2023-07-30
1 PLN = 26.9879 BDT 0.0371 PLN = 1 BDT 2023-07-29
1 PLN = 27.3292 BDT 0.0366 PLN = 1 BDT 2023-07-28
1 PLN = 27.1786 BDT 0.0368 PLN = 1 BDT 2023-07-27
1 PLN = 27.0719 BDT 0.0369 PLN = 1 BDT 2023-07-26
1 PLN = 27.0591 BDT 0.037 PLN = 1 BDT 2023-07-25
1 PLN = 27.1986 BDT 0.0368 PLN = 1 BDT 2023-07-24
1 PLN = 27.0499 BDT 0.037 PLN = 1 BDT 2023-07-23
1 PLN = 27.0436 BDT 0.037 PLN = 1 BDT 2023-07-22
1 PLN = 27.3147 BDT 0.0366 PLN = 1 BDT 2023-07-21
1 PLN = 27.3106 BDT 0.0366 PLN = 1 BDT 2023-07-20
1 PLN = 27.4648 BDT 0.0364 PLN = 1 BDT 2023-07-19
1 PLN = 27.4848 BDT 0.0364 PLN = 1 BDT 2023-07-18
1 PLN = 27.4103 BDT 0.0365 PLN = 1 BDT 2023-07-17
1 PLN = 27.3499 BDT 0.0366 PLN = 1 BDT 2023-07-16
1 PLN = 27.3489 BDT 0.0366 PLN = 1 BDT 2023-07-15
1 PLN = 27.328 BDT 0.0366 PLN = 1 BDT 2023-07-14
1 PLN = 27.0036 BDT 0.037 PLN = 1 BDT 2023-07-13
1 PLN = 26.9539 BDT 0.0371 PLN = 1 BDT 2023-07-12
1 PLN = 26.7547 BDT 0.0374 PLN = 1 BDT 2023-07-11
1 PLN = 26.5505 BDT 0.0377 PLN = 1 BDT 2023-07-10
1 PLN = 26.5635 BDT 0.0376 PLN = 1 BDT 2023-07-09
1 PLN = 26.5474 BDT 0.0377 PLN = 1 BDT 2023-07-08
1 PLN = 26.3625 BDT 0.0379 PLN = 1 BDT 2023-07-07
1 PLN = 26.4501 BDT 0.0378 PLN = 1 BDT 2023-07-06
1 PLN = 26.5821 BDT 0.0376 PLN = 1 BDT 2023-07-05
1 PLN = 26.5802 BDT 0.0376 PLN = 1 BDT 2023-07-04
1 PLN = 26.4887 BDT 0.0378 PLN = 1 BDT 2023-07-03
1 PLN = 26.62 BDT 0.0376 PLN = 1 BDT 2023-07-02
1 PLN = 26.62 BDT 0.0376 PLN = 1 BDT 2023-07-01
1 PLN = 26.5787 BDT 0.0376 PLN = 1 BDT 2023-06-30
1 PLN = 26.4645 BDT 0.0378 PLN = 1 BDT 2023-06-29
1 PLN = 26.6323 BDT 0.0375 PLN = 1 BDT 2023-06-28
1 PLN = 26.5781 BDT 0.0376 PLN = 1 BDT 2023-06-27
1 PLN = 26.4788 BDT 0.0378 PLN = 1 BDT 2023-06-26
1 PLN = 26.3917 BDT 0.0379 PLN = 1 BDT 2023-06-25
1 PLN = 26.8829 BDT 0.0372 PLN = 1 BDT 2023-06-23
1 PLN = 26.6346 BDT 0.0375 PLN = 1 BDT 2023-06-22
1 PLN = 26.614 BDT 0.0376 PLN = 1 BDT 2023-06-21
1 PLN = 26.5842 BDT 0.0376 PLN = 1 BDT 2023-06-20
1 PLN = 26.5261 BDT 0.0377 PLN = 1 BDT 2023-06-19
1 PLN = 26.4676 BDT 0.0378 PLN = 1 BDT 2023-06-18
1 PLN = 26.4941 BDT 0.0377 PLN = 1 BDT 2023-06-17
1 PLN = 26.3575 BDT 0.0379 PLN = 1 BDT 2023-06-16
1 PLN = 26.5537 BDT 0.0377 PLN = 1 BDT 2023-06-15
1 PLN = 26.1129 BDT 0.0383 PLN = 1 BDT 2023-06-14
1 PLN = 26.2461 BDT 0.0381 PLN = 1 BDT 2023-06-13
1 PLN = 26.2199 BDT 0.0381 PLN = 1 BDT 2023-06-12
1 PLN = 26.2019 BDT 0.0382 PLN = 1 BDT 2023-06-11
1 PLN = 26.1965 BDT 0.0382 PLN = 1 BDT 2023-06-10
1 PLN = 25.9673 BDT 0.0385 PLN = 1 BDT 2023-06-09
1 PLN = 25.7768 BDT 0.0388 PLN = 1 BDT 2023-06-08
1 PLN = 25.7563 BDT 0.0388 PLN = 1 BDT 2023-06-07
1 PLN = 25.7138 BDT 0.0389 PLN = 1 BDT 2023-06-06
1 PLN = 25.7401 BDT 0.0388 PLN = 1 BDT 2023-06-05
1 PLN = 25.6839 BDT 0.0389 PLN = 1 BDT 2023-06-04
1 PLN = 25.5908 BDT 0.0391 PLN = 1 BDT 2023-06-03
1 PLN = 25.5018 BDT 0.0392 PLN = 1 BDT 2023-06-02
1 PLN = 25.2956 BDT 0.0395 PLN = 1 BDT 2023-06-01
1 PLN = 25.3874 BDT 0.0394 PLN = 1 BDT 2023-05-31
1 PLN = 25.4259 BDT 0.0393 PLN = 1 BDT 2023-05-30
1 PLN = 25.3964 BDT 0.0394 PLN = 1 BDT 2023-05-29
1 PLN = 25.3832 BDT 0.0394 PLN = 1 BDT 2023-05-28
1 PLN = 25.3768 BDT 0.0394 PLN = 1 BDT 2023-05-27
1 PLN = 25.5081 BDT 0.0392 PLN = 1 BDT 2023-05-26
1 PLN = 25.8567 BDT 0.0387 PLN = 1 BDT 2023-05-25
1 PLN = 25.7411 BDT 0.0388 PLN = 1 BDT 2023-05-24
1 PLN = 25.6936 BDT 0.0389 PLN = 1 BDT 2023-05-23
1 PLN = 25.4629 BDT 0.0393 PLN = 1 BDT 2023-05-22
1 PLN = 25.5648 BDT 0.0391 PLN = 1 BDT 2023-05-21
1 PLN = 25.5576 BDT 0.0391 PLN = 1 BDT 2023-05-20
1 PLN = 25.4227 BDT 0.0393 PLN = 1 BDT 2023-05-19
1 PLN = 25.7574 BDT 0.0388 PLN = 1 BDT 2023-05-18
1 PLN = 26.1305 BDT 0.0383 PLN = 1 BDT 2023-05-17
1 PLN = 25.829 BDT 0.0387 PLN = 1 BDT 2023-05-16
1 PLN = 25.7278 BDT 0.0389 PLN = 1 BDT 2023-05-15
1 PLN = 25.8008 BDT 0.0388 PLN = 1 BDT 2023-05-14
1 PLN = 25.7721 BDT 0.0388 PLN = 1 BDT 2023-05-13
1 PLN = 25.8397 BDT 0.0387 PLN = 1 BDT 2023-05-12
1 PLN = 26.311 BDT 0.038 PLN = 1 BDT 2023-05-11
1 PLN = 25.7474 BDT 0.0388 PLN = 1 BDT 2023-05-10
1 PLN = 25.6884 BDT 0.0389 PLN = 1 BDT 2023-05-09
1 PLN = 25.6498 BDT 0.039 PLN = 1 BDT 2023-05-08
1 PLN = 25.6403 BDT 0.039 PLN = 1 BDT 2023-05-07
1 PLN = 25.635 BDT 0.039 PLN = 1 BDT 2023-05-06
1 PLN = 25.557 BDT 0.0391 PLN = 1 BDT 2023-05-05
1 PLN = 25.5715 BDT 0.0391 PLN = 1 BDT 2023-05-04
1 PLN = 25.4598 BDT 0.0393 PLN = 1 BDT 2023-05-03
1 PLN = 24.9726 BDT 0.04 PLN = 1 BDT 2023-05-02
1 PLN = 25.1466 BDT 0.0398 PLN = 1 BDT 2023-05-01
1 PLN = 25.5008 BDT 0.0392 PLN = 1 BDT 2023-04-30
1 PLN = 25.5004 BDT 0.0392 PLN = 1 BDT 2023-04-29
1 PLN = 25.6027 BDT 0.0391 PLN = 1 BDT 2023-04-28
1 PLN = 25.8972 BDT 0.0386 PLN = 1 BDT 2023-04-27
1 PLN = 25.2884 BDT 0.0395 PLN = 1 BDT 2023-04-26
1 PLN = 25.4707 BDT 0.0393 PLN = 1 BDT 2023-04-25
1 PLN = 25.2745 BDT 0.0396 PLN = 1 BDT 2023-04-24
1 PLN = 25.2752 BDT 0.0396 PLN = 1 BDT 2023-04-23
1 PLN = 25.2866 BDT 0.0395 PLN = 1 BDT 2023-04-22
1 PLN = 25.3355 BDT 0.0395 PLN = 1 BDT 2023-04-21
1 PLN = 25.2005 BDT 0.0397 PLN = 1 BDT 2023-04-20
1 PLN = 25.2368 BDT 0.0396 PLN = 1 BDT 2023-04-19
1 PLN = 25.0037 BDT 0.04 PLN = 1 BDT 2023-04-18
1 PLN = 25.0982 BDT 0.0398 PLN = 1 BDT 2023-04-17
1 PLN = 25.2282 BDT 0.0396 PLN = 1 BDT 2023-04-16
1 PLN = 25.2057 BDT 0.0397 PLN = 1 BDT 2023-04-15
1 PLN = 25.3398 BDT 0.0395 PLN = 1 BDT 2023-04-14
1 PLN = 25.1308 BDT 0.0398 PLN = 1 BDT 2023-04-13
1 PLN = 24.7706 BDT 0.0404 PLN = 1 BDT 2023-04-12
1 PLN = 24.3675 BDT 0.041 PLN = 1 BDT 2023-04-11
1 PLN = 24.4944 BDT 0.0408 PLN = 1 BDT 2023-04-10
1 PLN = 24.6865 BDT 0.0405 PLN = 1 BDT 2023-04-09
1 PLN = 24.6604 BDT 0.0406 PLN = 1 BDT 2023-04-08
1 PLN = 25.056 BDT 0.0399 PLN = 1 BDT 2023-04-07
1 PLN = 24.5945 BDT 0.0407 PLN = 1 BDT 2023-04-06
1 PLN = 24.671 BDT 0.0405 PLN = 1 BDT 2023-04-05
1 PLN = 24.968 BDT 0.0401 PLN = 1 BDT 2023-04-04
1 PLN = 24.8228 BDT 0.0403 PLN = 1 BDT 2023-04-03
1 PLN = 24.7948 BDT 0.0403 PLN = 1 BDT 2023-04-02
1 PLN = 24.8528 BDT 0.0402 PLN = 1 BDT 2023-04-01
1 PLN = 24.919 BDT 0.0401 PLN = 1 BDT 2023-03-31
1 PLN = 24.8754 BDT 0.0402 PLN = 1 BDT 2023-03-30
1 PLN = 24.3436 BDT 0.0411 PLN = 1 BDT 2023-03-29