Last Year History for PLN/ARS
| PLN | ARS | PLN | ARS | Date |
|---|---|---|---|---|
| 1 PLN = | 215.7532 ARS | 0.0046 PLN = | 1 ARS | 2024-04-24 |
| 1 PLN = | 215.0902 ARS | 0.0046 PLN = | 1 ARS | 2024-04-23 |
| 1 PLN = | 214.7524 ARS | 0.0047 PLN = | 1 ARS | 2024-04-22 |
| 1 PLN = | 214.5511 ARS | 0.0047 PLN = | 1 ARS | 2024-04-21 |
| 1 PLN = | 213.8917 ARS | 0.0047 PLN = | 1 ARS | 2024-04-20 |
| 1 PLN = | 214.3363 ARS | 0.0047 PLN = | 1 ARS | 2024-04-19 |
| 1 PLN = | 214.1548 ARS | 0.0047 PLN = | 1 ARS | 2024-04-18 |
| 1 PLN = | 212.9757 ARS | 0.0047 PLN = | 1 ARS | 2024-04-17 |
| 1 PLN = | 212.8216 ARS | 0.0047 PLN = | 1 ARS | 2024-04-16 |
| 1 PLN = | 215.3843 ARS | 0.0046 PLN = | 1 ARS | 2024-04-15 |
| 1 PLN = | 214.3115 ARS | 0.0047 PLN = | 1 ARS | 2024-04-14 |
| 1 PLN = | 214.4564 ARS | 0.0047 PLN = | 1 ARS | 2024-04-13 |
| 1 PLN = | 216.709 ARS | 0.0046 PLN = | 1 ARS | 2024-04-12 |
| 1 PLN = | 217.892 ARS | 0.0046 PLN = | 1 ARS | 2024-04-11 |
| 1 PLN = | 220.4531 ARS | 0.0045 PLN = | 1 ARS | 2024-04-10 |
| 1 PLN = | 220.5733 ARS | 0.0045 PLN = | 1 ARS | 2024-04-09 |
| 1 PLN = | 218.2903 ARS | 0.0046 PLN = | 1 ARS | 2024-04-08 |
| 1 PLN = | 217.8967 ARS | 0.0046 PLN = | 1 ARS | 2024-04-07 |
| 1 PLN = | 217.8967 ARS | 0.0046 PLN = | 1 ARS | 2024-04-06 |
| 1 PLN = | 217.8383 ARS | 0.0046 PLN = | 1 ARS | 2024-04-05 |
| 1 PLN = | 216.7827 ARS | 0.0046 PLN = | 1 ARS | 2024-04-04 |
| 1 PLN = | 215.0435 ARS | 0.0047 PLN = | 1 ARS | 2024-04-03 |
| 1 PLN = | 214.5902 ARS | 0.0047 PLN = | 1 ARS | 2024-04-02 |
| 1 PLN = | 215.5392 ARS | 0.0046 PLN = | 1 ARS | 2024-04-01 |
| 1 PLN = | 215.2929 ARS | 0.0046 PLN = | 1 ARS | 2024-03-31 |
| 1 PLN = | 215.2929 ARS | 0.0046 PLN = | 1 ARS | 2024-03-30 |
| 1 PLN = | 215.0306 ARS | 0.0047 PLN = | 1 ARS | 2024-03-29 |
| 1 PLN = | 214.0158 ARS | 0.0047 PLN = | 1 ARS | 2024-03-28 |
| 1 PLN = | 215.0504 ARS | 0.0047 PLN = | 1 ARS | 2024-03-27 |
| 1 PLN = | 215.6478 ARS | 0.0046 PLN = | 1 ARS | 2024-03-26 |
| 1 PLN = | 214.5972 ARS | 0.0047 PLN = | 1 ARS | 2024-03-25 |
| 1 PLN = | 212.722 ARS | 0.0047 PLN = | 1 ARS | 2024-03-24 |
| 1 PLN = | 212.722 ARS | 0.0047 PLN = | 1 ARS | 2024-03-23 |
| 1 PLN = | 213.9508 ARS | 0.0047 PLN = | 1 ARS | 2024-03-22 |
| 1 PLN = | 216.3958 ARS | 0.0046 PLN = | 1 ARS | 2024-03-21 |
| 1 PLN = | 213.8818 ARS | 0.0047 PLN = | 1 ARS | 2024-03-20 |
| 1 PLN = | 213.741 ARS | 0.0047 PLN = | 1 ARS | 2024-03-19 |
| 1 PLN = | 215.1319 ARS | 0.0046 PLN = | 1 ARS | 2024-03-18 |
| 1 PLN = | 215.2717 ARS | 0.0046 PLN = | 1 ARS | 2024-03-17 |
| 1 PLN = | 215.1519 ARS | 0.0046 PLN = | 1 ARS | 2024-03-16 |
| 1 PLN = | 215.8118 ARS | 0.0046 PLN = | 1 ARS | 2024-03-15 |
| 1 PLN = | 216.8814 ARS | 0.0046 PLN = | 1 ARS | 2024-03-14 |
| 1 PLN = | 215.6422 ARS | 0.0046 PLN = | 1 ARS | 2024-03-13 |
| 1 PLN = | 216.5945 ARS | 0.0046 PLN = | 1 ARS | 2024-03-12 |
| 1 PLN = | 215.6589 ARS | 0.0046 PLN = | 1 ARS | 2024-03-11 |
| 1 PLN = | 215.0368 ARS | 0.0047 PLN = | 1 ARS | 2024-03-10 |
| 1 PLN = | 215.0368 ARS | 0.0047 PLN = | 1 ARS | 2024-03-09 |
| 1 PLN = | 214.8241 ARS | 0.0047 PLN = | 1 ARS | 2024-03-08 |
| 1 PLN = | 214.0532 ARS | 0.0047 PLN = | 1 ARS | 2024-03-07 |
| 1 PLN = | 213.5442 ARS | 0.0047 PLN = | 1 ARS | 2024-03-06 |
| 1 PLN = | 211.7755 ARS | 0.0047 PLN = | 1 ARS | 2024-03-05 |
| 1 PLN = | 211.8793 ARS | 0.0047 PLN = | 1 ARS | 2024-03-04 |
| 1 PLN = | 211.3586 ARS | 0.0047 PLN = | 1 ARS | 2024-03-03 |
| 1 PLN = | 210.7629 ARS | 0.0047 PLN = | 1 ARS | 2024-03-02 |
| 1 PLN = | 210.8082 ARS | 0.0047 PLN = | 1 ARS | 2024-03-01 |
| 1 PLN = | 211.151 ARS | 0.0047 PLN = | 1 ARS | 2024-02-29 |
| 1 PLN = | 211.2329 ARS | 0.0047 PLN = | 1 ARS | 2024-02-28 |
| 1 PLN = | 211.5811 ARS | 0.0047 PLN = | 1 ARS | 2024-02-27 |
| 1 PLN = | 211.1082 ARS | 0.0047 PLN = | 1 ARS | 2024-02-26 |
| 1 PLN = | 210.4668 ARS | 0.0048 PLN = | 1 ARS | 2024-02-25 |
| 1 PLN = | 210.4962 ARS | 0.0048 PLN = | 1 ARS | 2024-02-24 |
| 1 PLN = | 209.5844 ARS | 0.0048 PLN = | 1 ARS | 2024-02-23 |
| 1 PLN = | 210.8897 ARS | 0.0047 PLN = | 1 ARS | 2024-02-22 |
| 1 PLN = | 209.3737 ARS | 0.0048 PLN = | 1 ARS | 2024-02-21 |
| 1 PLN = | 208.9152 ARS | 0.0048 PLN = | 1 ARS | 2024-02-20 |
| 1 PLN = | 207.587 ARS | 0.0048 PLN = | 1 ARS | 2024-02-19 |
| 1 PLN = | 207.2505 ARS | 0.0048 PLN = | 1 ARS | 2024-02-18 |
| 1 PLN = | 206.5604 ARS | 0.0048 PLN = | 1 ARS | 2024-02-17 |
| 1 PLN = | 207.0977 ARS | 0.0048 PLN = | 1 ARS | 2024-02-16 |
| 1 PLN = | 205.999 ARS | 0.0049 PLN = | 1 ARS | 2024-02-15 |
| 1 PLN = | 205.1533 ARS | 0.0049 PLN = | 1 ARS | 2024-02-14 |
| 1 PLN = | 207.3092 ARS | 0.0048 PLN = | 1 ARS | 2024-02-13 |
| 1 PLN = | 207.1398 ARS | 0.0048 PLN = | 1 ARS | 2024-02-12 |
| 1 PLN = | 206.9185 ARS | 0.0048 PLN = | 1 ARS | 2024-02-11 |
| 1 PLN = | 206.8953 ARS | 0.0048 PLN = | 1 ARS | 2024-02-10 |
| 1 PLN = | 206.9908 ARS | 0.0048 PLN = | 1 ARS | 2024-02-09 |
| 1 PLN = | 205.8285 ARS | 0.0049 PLN = | 1 ARS | 2024-02-08 |
| 1 PLN = | 205.0834 ARS | 0.0049 PLN = | 1 ARS | 2024-02-07 |
| 1 PLN = | 204.8824 ARS | 0.0049 PLN = | 1 ARS | 2024-02-06 |
| 1 PLN = | 205.4757 ARS | 0.0049 PLN = | 1 ARS | 2024-02-05 |
| 1 PLN = | 206.5124 ARS | 0.0048 PLN = | 1 ARS | 2024-02-04 |
| 1 PLN = | 208.2001 ARS | 0.0048 PLN = | 1 ARS | 2024-02-03 |
| 1 PLN = | 208.4296 ARS | 0.0048 PLN = | 1 ARS | 2024-02-02 |
| 1 PLN = | 205.6032 ARS | 0.0049 PLN = | 1 ARS | 2024-02-01 |
| 1 PLN = | 206.1097 ARS | 0.0049 PLN = | 1 ARS | 2024-01-31 |
| 1 PLN = | 204.8437 ARS | 0.0049 PLN = | 1 ARS | 2024-01-30 |
| 1 PLN = | 203.9473 ARS | 0.0049 PLN = | 1 ARS | 2024-01-29 |
| 1 PLN = | 204.7516 ARS | 0.0049 PLN = | 1 ARS | 2024-01-28 |
| 1 PLN = | 204.7516 ARS | 0.0049 PLN = | 1 ARS | 2024-01-27 |
| 1 PLN = | 204.4029 ARS | 0.0049 PLN = | 1 ARS | 2024-01-26 |
| 1 PLN = | 204.752 ARS | 0.0049 PLN = | 1 ARS | 2024-01-25 |
| 1 PLN = | 204.3605 ARS | 0.0049 PLN = | 1 ARS | 2024-01-24 |
| 1 PLN = | 203.8341 ARS | 0.0049 PLN = | 1 ARS | 2024-01-23 |
| 1 PLN = | 204.3509 ARS | 0.0049 PLN = | 1 ARS | 2024-01-22 |
| 1 PLN = | 204.4603 ARS | 0.0049 PLN = | 1 ARS | 2024-01-21 |
| 1 PLN = | 204.7843 ARS | 0.0049 PLN = | 1 ARS | 2024-01-20 |
| 1 PLN = | 203.4696 ARS | 0.0049 PLN = | 1 ARS | 2024-01-19 |
| 1 PLN = | 202.6169 ARS | 0.0049 PLN = | 1 ARS | 2024-01-18 |
| 1 PLN = | 202.6225 ARS | 0.0049 PLN = | 1 ARS | 2024-01-17 |
| 1 PLN = | 204.982 ARS | 0.0049 PLN = | 1 ARS | 2024-01-16 |
| 1 PLN = | 205.0238 ARS | 0.0049 PLN = | 1 ARS | 2024-01-15 |
| 1 PLN = | 204.7546 ARS | 0.0049 PLN = | 1 ARS | 2024-01-14 |
| 1 PLN = | 204.61 ARS | 0.0049 PLN = | 1 ARS | 2024-01-13 |
| 1 PLN = | 205.7041 ARS | 0.0049 PLN = | 1 ARS | 2024-01-12 |
| 1 PLN = | 206.1928 ARS | 0.0048 PLN = | 1 ARS | 2024-01-11 |
| 1 PLN = | 204.6717 ARS | 0.0049 PLN = | 1 ARS | 2024-01-10 |
| 1 PLN = | 205.5587 ARS | 0.0049 PLN = | 1 ARS | 2024-01-09 |
| 1 PLN = | 203.6941 ARS | 0.0049 PLN = | 1 ARS | 2024-01-08 |
| 1 PLN = | 203.9626 ARS | 0.0049 PLN = | 1 ARS | 2024-01-07 |
| 1 PLN = | 203.9529 ARS | 0.0049 PLN = | 1 ARS | 2024-01-06 |
| 1 PLN = | 204.3398 ARS | 0.0049 PLN = | 1 ARS | 2024-01-05 |
| 1 PLN = | 203.3967 ARS | 0.0049 PLN = | 1 ARS | 2024-01-04 |
| 1 PLN = | 202.9408 ARS | 0.0049 PLN = | 1 ARS | 2024-01-03 |
| 1 PLN = | 158.8934 ARS | 0.0063 PLN = | 1 ARS | 2024-01-02 |
| 1 PLN = | 206.2786 ARS | 0.0048 PLN = | 1 ARS | 2024-01-01 |
| 1 PLN = | 205.6254 ARS | 0.0049 PLN = | 1 ARS | 2023-12-31 |
| 1 PLN = | 204.9228 ARS | 0.0049 PLN = | 1 ARS | 2023-12-30 |
| 1 PLN = | 206.1334 ARS | 0.0049 PLN = | 1 ARS | 2023-12-29 |
| 1 PLN = | 207.5272 ARS | 0.0048 PLN = | 1 ARS | 2023-12-28 |
| 1 PLN = | 204.9157 ARS | 0.0049 PLN = | 1 ARS | 2023-12-27 |
| 1 PLN = | 203.7622 ARS | 0.0049 PLN = | 1 ARS | 2023-12-26 |
| 1 PLN = | 205.0665 ARS | 0.0049 PLN = | 1 ARS | 2023-12-25 |
| 1 PLN = | 204.3867 ARS | 0.0049 PLN = | 1 ARS | 2023-12-24 |
| 1 PLN = | 204.1587 ARS | 0.0049 PLN = | 1 ARS | 2023-12-23 |
| 1 PLN = | 204.6585 ARS | 0.0049 PLN = | 1 ARS | 2023-12-22 |
| 1 PLN = | 202.4083 ARS | 0.0049 PLN = | 1 ARS | 2023-12-21 |
| 1 PLN = | 203.9138 ARS | 0.0049 PLN = | 1 ARS | 2023-12-20 |
| 1 PLN = | 202.658 ARS | 0.0049 PLN = | 1 ARS | 2023-12-19 |
| 1 PLN = | 199.4551 ARS | 0.005 PLN = | 1 ARS | 2023-12-18 |
| 1 PLN = | 200.0493 ARS | 0.005 PLN = | 1 ARS | 2023-12-17 |
| 1 PLN = | 199.0079 ARS | 0.005 PLN = | 1 ARS | 2023-12-16 |
| 1 PLN = | 204.3224 ARS | 0.0049 PLN = | 1 ARS | 2023-12-15 |
| 1 PLN = | 202.3202 ARS | 0.0049 PLN = | 1 ARS | 2023-12-14 |
| 1 PLN = | 91.3711 ARS | 0.0109 PLN = | 1 ARS | 2023-12-13 |
| 1 PLN = | 90.8363 ARS | 0.011 PLN = | 1 ARS | 2023-12-12 |
| 1 PLN = | 90.5792 ARS | 0.011 PLN = | 1 ARS | 2023-12-11 |
| 1 PLN = | 90.4377 ARS | 0.0111 PLN = | 1 ARS | 2023-12-10 |
| 1 PLN = | 90.4036 ARS | 0.0111 PLN = | 1 ARS | 2023-12-09 |
| 1 PLN = | 90.617 ARS | 0.011 PLN = | 1 ARS | 2023-12-08 |
| 1 PLN = | 90.4019 ARS | 0.0111 PLN = | 1 ARS | 2023-12-07 |
| 1 PLN = | 90.7561 ARS | 0.011 PLN = | 1 ARS | 2023-12-06 |
| 1 PLN = | 90.729 ARS | 0.011 PLN = | 1 ARS | 2023-12-05 |
| 1 PLN = | 90.6828 ARS | 0.011 PLN = | 1 ARS | 2023-12-04 |
| 1 PLN = | 91.1367 ARS | 0.011 PLN = | 1 ARS | 2023-12-03 |
| 1 PLN = | 91.1677 ARS | 0.011 PLN = | 1 ARS | 2023-12-02 |
| 1 PLN = | 90.1087 ARS | 0.0111 PLN = | 1 ARS | 2023-12-01 |
| 1 PLN = | 90.8833 ARS | 0.011 PLN = | 1 ARS | 2023-11-30 |
| 1 PLN = | 91.4737 ARS | 0.0109 PLN = | 1 ARS | 2023-11-29 |
| 1 PLN = | 90.4441 ARS | 0.0111 PLN = | 1 ARS | 2023-11-28 |
| 1 PLN = | 89.2796 ARS | 0.0112 PLN = | 1 ARS | 2023-11-27 |
| 1 PLN = | 89.0856 ARS | 0.0112 PLN = | 1 ARS | 2023-11-26 |
| 1 PLN = | 89.5145 ARS | 0.0112 PLN = | 1 ARS | 2023-11-25 |
| 1 PLN = | 89.131 ARS | 0.0112 PLN = | 1 ARS | 2023-11-24 |
| 1 PLN = | 88.8642 ARS | 0.0113 PLN = | 1 ARS | 2023-11-23 |
| 1 PLN = | 88.782 ARS | 0.0113 PLN = | 1 ARS | 2023-11-22 |
| 1 PLN = | 88.9688 ARS | 0.0112 PLN = | 1 ARS | 2023-11-21 |
| 1 PLN = | 87.4404 ARS | 0.0114 PLN = | 1 ARS | 2023-11-20 |
| 1 PLN = | 87.5477 ARS | 0.0114 PLN = | 1 ARS | 2023-11-19 |
| 1 PLN = | 87.5699 ARS | 0.0114 PLN = | 1 ARS | 2023-11-18 |
| 1 PLN = | 87.7256 ARS | 0.0114 PLN = | 1 ARS | 2023-11-17 |
| 1 PLN = | 87.1467 ARS | 0.0115 PLN = | 1 ARS | 2023-11-16 |
| 1 PLN = | 86.5523 ARS | 0.0116 PLN = | 1 ARS | 2023-11-15 |
| 1 PLN = | 84.5273 ARS | 0.0118 PLN = | 1 ARS | 2023-11-14 |
| 1 PLN = | 84.4262 ARS | 0.0118 PLN = | 1 ARS | 2023-11-13 |
| 1 PLN = | 84.1483 ARS | 0.0119 PLN = | 1 ARS | 2023-11-12 |
| 1 PLN = | 84.191 ARS | 0.0119 PLN = | 1 ARS | 2023-11-11 |
| 1 PLN = | 84.1284 ARS | 0.0119 PLN = | 1 ARS | 2023-11-10 |
| 1 PLN = | 84.3439 ARS | 0.0119 PLN = | 1 ARS | 2023-11-09 |
| 1 PLN = | 83.9884 ARS | 0.0119 PLN = | 1 ARS | 2023-11-08 |
| 1 PLN = | 84.197 ARS | 0.0119 PLN = | 1 ARS | 2023-11-07 |
| 1 PLN = | 83.5857 ARS | 0.012 PLN = | 1 ARS | 2023-11-06 |
| 1 PLN = | 83.63 ARS | 0.012 PLN = | 1 ARS | 2023-11-05 |
| 1 PLN = | 83.63 ARS | 0.012 PLN = | 1 ARS | 2023-11-04 |
| 1 PLN = | 83.5779 ARS | 0.012 PLN = | 1 ARS | 2023-11-03 |
| 1 PLN = | 82.7407 ARS | 0.0121 PLN = | 1 ARS | 2023-11-02 |
| 1 PLN = | 83.2065 ARS | 0.012 PLN = | 1 ARS | 2023-11-01 |
| 1 PLN = | 83.4908 ARS | 0.012 PLN = | 1 ARS | 2023-10-31 |
| 1 PLN = | 82.7424 ARS | 0.0121 PLN = | 1 ARS | 2023-10-30 |
| 1 PLN = | 82.6188 ARS | 0.0121 PLN = | 1 ARS | 2023-10-29 |
| 1 PLN = | 82.7337 ARS | 0.0121 PLN = | 1 ARS | 2023-10-28 |
| 1 PLN = | 82.9429 ARS | 0.0121 PLN = | 1 ARS | 2023-10-27 |
| 1 PLN = | 82.6313 ARS | 0.0121 PLN = | 1 ARS | 2023-10-26 |
| 1 PLN = | 83.0518 ARS | 0.012 PLN = | 1 ARS | 2023-10-25 |
| 1 PLN = | 83.6715 ARS | 0.012 PLN = | 1 ARS | 2023-10-24 |
| 1 PLN = | 83.1976 ARS | 0.012 PLN = | 1 ARS | 2023-10-23 |
| 1 PLN = | 82.9991 ARS | 0.012 PLN = | 1 ARS | 2023-10-22 |
| 1 PLN = | 82.9979 ARS | 0.012 PLN = | 1 ARS | 2023-10-21 |
| 1 PLN = | 83.1033 ARS | 0.012 PLN = | 1 ARS | 2023-10-20 |
| 1 PLN = | 82.7872 ARS | 0.0121 PLN = | 1 ARS | 2023-10-19 |
| 1 PLN = | 83.6986 ARS | 0.0119 PLN = | 1 ARS | 2023-10-18 |
| 1 PLN = | 83.0017 ARS | 0.012 PLN = | 1 ARS | 2023-10-17 |
| 1 PLN = | 82.4008 ARS | 0.0121 PLN = | 1 ARS | 2023-10-16 |
| 1 PLN = | 81.1272 ARS | 0.0123 PLN = | 1 ARS | 2023-10-15 |
| 1 PLN = | 81.2 ARS | 0.0123 PLN = | 1 ARS | 2023-10-14 |
| 1 PLN = | 81.2974 ARS | 0.0123 PLN = | 1 ARS | 2023-10-13 |
| 1 PLN = | 82.1439 ARS | 0.0122 PLN = | 1 ARS | 2023-10-12 |
| 1 PLN = | 81.8247 ARS | 0.0122 PLN = | 1 ARS | 2023-10-11 |
| 1 PLN = | 81.0448 ARS | 0.0123 PLN = | 1 ARS | 2023-10-10 |
| 1 PLN = | 80.6241 ARS | 0.0124 PLN = | 1 ARS | 2023-10-09 |
| 1 PLN = | 80.4465 ARS | 0.0124 PLN = | 1 ARS | 2023-10-08 |
| 1 PLN = | 80.4455 ARS | 0.0124 PLN = | 1 ARS | 2023-10-07 |
| 1 PLN = | 80.2363 ARS | 0.0125 PLN = | 1 ARS | 2023-10-06 |
| 1 PLN = | 79.8201 ARS | 0.0125 PLN = | 1 ARS | 2023-10-05 |
| 1 PLN = | 79.1303 ARS | 0.0126 PLN = | 1 ARS | 2023-10-04 |
| 1 PLN = | 79.489 ARS | 0.0126 PLN = | 1 ARS | 2023-10-03 |
| 1 PLN = | 80.408 ARS | 0.0124 PLN = | 1 ARS | 2023-10-02 |
| 1 PLN = | 80.1673 ARS | 0.0125 PLN = | 1 ARS | 2023-10-01 |
| 1 PLN = | 79.8387 ARS | 0.0125 PLN = | 1 ARS | 2023-09-30 |
| 1 PLN = | 79.7664 ARS | 0.0125 PLN = | 1 ARS | 2023-09-29 |
| 1 PLN = | 79.3871 ARS | 0.0126 PLN = | 1 ARS | 2023-09-28 |
| 1 PLN = | 80.2852 ARS | 0.0125 PLN = | 1 ARS | 2023-09-27 |
| 1 PLN = | 80.4959 ARS | 0.0124 PLN = | 1 ARS | 2023-09-26 |
| 1 PLN = | 80.7994 ARS | 0.0124 PLN = | 1 ARS | 2023-09-25 |
| 1 PLN = | 80.6715 ARS | 0.0124 PLN = | 1 ARS | 2023-09-24 |
| 1 PLN = | 80.9701 ARS | 0.0124 PLN = | 1 ARS | 2023-09-23 |
| 1 PLN = | 80.8694 ARS | 0.0124 PLN = | 1 ARS | 2023-09-22 |
| 1 PLN = | 80.7789 ARS | 0.0124 PLN = | 1 ARS | 2023-09-21 |
| 1 PLN = | 80.2621 ARS | 0.0125 PLN = | 1 ARS | 2023-09-20 |
| 1 PLN = | 80.6433 ARS | 0.0124 PLN = | 1 ARS | 2023-09-19 |
| 1 PLN = | 80.3509 ARS | 0.0124 PLN = | 1 ARS | 2023-09-18 |
| 1 PLN = | 80.2931 ARS | 0.0125 PLN = | 1 ARS | 2023-09-17 |
| 1 PLN = | 80.2889 ARS | 0.0125 PLN = | 1 ARS | 2023-09-16 |
| 1 PLN = | 80.3552 ARS | 0.0124 PLN = | 1 ARS | 2023-09-15 |
| 1 PLN = | 81.1833 ARS | 0.0123 PLN = | 1 ARS | 2023-09-14 |
| 1 PLN = | 80.8604 ARS | 0.0124 PLN = | 1 ARS | 2023-09-13 |
| 1 PLN = | 81.085 ARS | 0.0123 PLN = | 1 ARS | 2023-09-12 |
| 1 PLN = | 81.2472 ARS | 0.0123 PLN = | 1 ARS | 2023-09-11 |
| 1 PLN = | 81.1021 ARS | 0.0123 PLN = | 1 ARS | 2023-09-10 |
| 1 PLN = | 80.9385 ARS | 0.0124 PLN = | 1 ARS | 2023-09-09 |
| 1 PLN = | 80.9375 ARS | 0.0124 PLN = | 1 ARS | 2023-09-08 |
| 1 PLN = | 82.1407 ARS | 0.0122 PLN = | 1 ARS | 2023-09-07 |
| 1 PLN = | 83.572 ARS | 0.012 PLN = | 1 ARS | 2023-09-06 |
| 1 PLN = | 84.4835 ARS | 0.0118 PLN = | 1 ARS | 2023-09-05 |
| 1 PLN = | 84.4326 ARS | 0.0118 PLN = | 1 ARS | 2023-09-04 |
| 1 PLN = | 84.242 ARS | 0.0119 PLN = | 1 ARS | 2023-09-03 |
| 1 PLN = | 84.7892 ARS | 0.0118 PLN = | 1 ARS | 2023-09-02 |
| 1 PLN = | 84.8791 ARS | 0.0118 PLN = | 1 ARS | 2023-09-01 |
| 1 PLN = | 85.5526 ARS | 0.0117 PLN = | 1 ARS | 2023-08-31 |
| 1 PLN = | 85.2401 ARS | 0.0117 PLN = | 1 ARS | 2023-08-30 |
| 1 PLN = | 84.663 ARS | 0.0118 PLN = | 1 ARS | 2023-08-29 |
| 1 PLN = | 84.5487 ARS | 0.0118 PLN = | 1 ARS | 2023-08-28 |
| 1 PLN = | 84.6128 ARS | 0.0118 PLN = | 1 ARS | 2023-08-27 |
| 1 PLN = | 84.6128 ARS | 0.0118 PLN = | 1 ARS | 2023-08-26 |
| 1 PLN = | 84.4634 ARS | 0.0118 PLN = | 1 ARS | 2023-08-25 |
| 1 PLN = | 85.0829 ARS | 0.0118 PLN = | 1 ARS | 2023-08-24 |
| 1 PLN = | 84.9603 ARS | 0.0118 PLN = | 1 ARS | 2023-08-23 |
| 1 PLN = | 85.1727 ARS | 0.0117 PLN = | 1 ARS | 2023-08-22 |
| 1 PLN = | 85.3096 ARS | 0.0117 PLN = | 1 ARS | 2023-08-21 |
| 1 PLN = | 85.0994 ARS | 0.0118 PLN = | 1 ARS | 2023-08-20 |
| 1 PLN = | 85.1684 ARS | 0.0117 PLN = | 1 ARS | 2023-08-19 |
| 1 PLN = | 85.1549 ARS | 0.0117 PLN = | 1 ARS | 2023-08-18 |
| 1 PLN = | 85.2112 ARS | 0.0117 PLN = | 1 ARS | 2023-08-17 |
| 1 PLN = | 85.2601 ARS | 0.0117 PLN = | 1 ARS | 2023-08-16 |
| 1 PLN = | 85.8078 ARS | 0.0117 PLN = | 1 ARS | 2023-08-15 |
| 1 PLN = | 70.8731 ARS | 0.0141 PLN = | 1 ARS | 2023-08-14 |
| 1 PLN = | 70.8357 ARS | 0.0141 PLN = | 1 ARS | 2023-08-13 |
| 1 PLN = | 70.8385 ARS | 0.0141 PLN = | 1 ARS | 2023-08-12 |
| 1 PLN = | 70.7153 ARS | 0.0141 PLN = | 1 ARS | 2023-08-11 |
| 1 PLN = | 70.0678 ARS | 0.0143 PLN = | 1 ARS | 2023-08-10 |
| 1 PLN = | 69.9363 ARS | 0.0143 PLN = | 1 ARS | 2023-08-09 |
| 1 PLN = | 70.4294 ARS | 0.0142 PLN = | 1 ARS | 2023-08-08 |
| 1 PLN = | 69.2344 ARS | 0.0144 PLN = | 1 ARS | 2023-08-07 |
| 1 PLN = | 68.5202 ARS | 0.0146 PLN = | 1 ARS | 2023-08-06 |
| 1 PLN = | 69.2328 ARS | 0.0144 PLN = | 1 ARS | 2023-08-05 |
| 1 PLN = | 68.3417 ARS | 0.0146 PLN = | 1 ARS | 2023-08-04 |
| 1 PLN = | 68.2381 ARS | 0.0147 PLN = | 1 ARS | 2023-08-03 |
| 1 PLN = | 68.4091 ARS | 0.0146 PLN = | 1 ARS | 2023-08-02 |
| 1 PLN = | 68.7437 ARS | 0.0145 PLN = | 1 ARS | 2023-08-01 |
| 1 PLN = | 68.3144 ARS | 0.0146 PLN = | 1 ARS | 2023-07-31 |
| 1 PLN = | 68.198 ARS | 0.0147 PLN = | 1 ARS | 2023-07-30 |
| 1 PLN = | 67.8994 ARS | 0.0147 PLN = | 1 ARS | 2023-07-29 |
| 1 PLN = | 67.7915 ARS | 0.0148 PLN = | 1 ARS | 2023-07-28 |
| 1 PLN = | 68.2566 ARS | 0.0147 PLN = | 1 ARS | 2023-07-27 |
| 1 PLN = | 67.7567 ARS | 0.0148 PLN = | 1 ARS | 2023-07-26 |
| 1 PLN = | 67.4105 ARS | 0.0148 PLN = | 1 ARS | 2023-07-25 |
| 1 PLN = | 67.2139 ARS | 0.0149 PLN = | 1 ARS | 2023-07-24 |
| 1 PLN = | 67.1399 ARS | 0.0149 PLN = | 1 ARS | 2023-07-23 |
| 1 PLN = | 66.9279 ARS | 0.0149 PLN = | 1 ARS | 2023-07-22 |
| 1 PLN = | 67.2021 ARS | 0.0149 PLN = | 1 ARS | 2023-07-21 |
| 1 PLN = | 67.4741 ARS | 0.0148 PLN = | 1 ARS | 2023-07-20 |
| 1 PLN = | 67.525 ARS | 0.0148 PLN = | 1 ARS | 2023-07-19 |
| 1 PLN = | 67.4572 ARS | 0.0148 PLN = | 1 ARS | 2023-07-18 |
| 1 PLN = | 66.8063 ARS | 0.015 PLN = | 1 ARS | 2023-07-17 |
| 1 PLN = | 66.688 ARS | 0.015 PLN = | 1 ARS | 2023-07-16 |
| 1 PLN = | 66.4717 ARS | 0.015 PLN = | 1 ARS | 2023-07-15 |
| 1 PLN = | 66.7265 ARS | 0.015 PLN = | 1 ARS | 2023-07-14 |
| 1 PLN = | 66.2265 ARS | 0.0151 PLN = | 1 ARS | 2023-07-13 |
| 1 PLN = | 65.3016 ARS | 0.0153 PLN = | 1 ARS | 2023-07-12 |
| 1 PLN = | 64.9657 ARS | 0.0154 PLN = | 1 ARS | 2023-07-11 |
| 1 PLN = | 64.2047 ARS | 0.0156 PLN = | 1 ARS | 2023-07-10 |
| 1 PLN = | 64.2624 ARS | 0.0156 PLN = | 1 ARS | 2023-07-09 |
| 1 PLN = | 64.2235 ARS | 0.0156 PLN = | 1 ARS | 2023-07-08 |
| 1 PLN = | 63.1733 ARS | 0.0158 PLN = | 1 ARS | 2023-07-07 |
| 1 PLN = | 63.1391 ARS | 0.0158 PLN = | 1 ARS | 2023-07-06 |
| 1 PLN = | 63.5385 ARS | 0.0157 PLN = | 1 ARS | 2023-07-05 |
| 1 PLN = | 63.4596 ARS | 0.0158 PLN = | 1 ARS | 2023-07-04 |
| 1 PLN = | 63.1375 ARS | 0.0158 PLN = | 1 ARS | 2023-07-03 |
| 1 PLN = | 63.1028 ARS | 0.0158 PLN = | 1 ARS | 2023-07-02 |
| 1 PLN = | 63.1028 ARS | 0.0158 PLN = | 1 ARS | 2023-07-01 |
| 1 PLN = | 62.6291 ARS | 0.016 PLN = | 1 ARS | 2023-06-30 |
| 1 PLN = | 62.321 ARS | 0.016 PLN = | 1 ARS | 2023-06-29 |
| 1 PLN = | 62.8348 ARS | 0.0159 PLN = | 1 ARS | 2023-06-28 |
| 1 PLN = | 62.4983 ARS | 0.016 PLN = | 1 ARS | 2023-06-27 |
| 1 PLN = | 62.1264 ARS | 0.0161 PLN = | 1 ARS | 2023-06-26 |
| 1 PLN = | 61.8588 ARS | 0.0162 PLN = | 1 ARS | 2023-06-25 |
| 1 PLN = | 62.4835 ARS | 0.016 PLN = | 1 ARS | 2023-06-23 |
| 1 PLN = | 62.4056 ARS | 0.016 PLN = | 1 ARS | 2023-06-22 |
| 1 PLN = | 61.2516 ARS | 0.0163 PLN = | 1 ARS | 2023-06-21 |
| 1 PLN = | 61.2356 ARS | 0.0163 PLN = | 1 ARS | 2023-06-20 |
| 1 PLN = | 61.038 ARS | 0.0164 PLN = | 1 ARS | 2023-06-19 |
| 1 PLN = | 60.7564 ARS | 0.0165 PLN = | 1 ARS | 2023-06-18 |
| 1 PLN = | 60.8943 ARS | 0.0164 PLN = | 1 ARS | 2023-06-17 |
| 1 PLN = | 61.0588 ARS | 0.0164 PLN = | 1 ARS | 2023-06-16 |
| 1 PLN = | 60.4094 ARS | 0.0166 PLN = | 1 ARS | 2023-06-15 |
| 1 PLN = | 59.5136 ARS | 0.0168 PLN = | 1 ARS | 2023-06-14 |
| 1 PLN = | 59.7019 ARS | 0.0167 PLN = | 1 ARS | 2023-06-13 |
| 1 PLN = | 59.2498 ARS | 0.0169 PLN = | 1 ARS | 2023-06-12 |
| 1 PLN = | 59.1522 ARS | 0.0169 PLN = | 1 ARS | 2023-06-11 |
| 1 PLN = | 59.1401 ARS | 0.0169 PLN = | 1 ARS | 2023-06-10 |
| 1 PLN = | 58.9072 ARS | 0.017 PLN = | 1 ARS | 2023-06-09 |
| 1 PLN = | 58.1115 ARS | 0.0172 PLN = | 1 ARS | 2023-06-08 |
| 1 PLN = | 58.0567 ARS | 0.0172 PLN = | 1 ARS | 2023-06-07 |
| 1 PLN = | 58.001 ARS | 0.0172 PLN = | 1 ARS | 2023-06-06 |
| 1 PLN = | 57.3871 ARS | 0.0174 PLN = | 1 ARS | 2023-06-05 |
| 1 PLN = | 57.5063 ARS | 0.0174 PLN = | 1 ARS | 2023-06-04 |
| 1 PLN = | 57.3399 ARS | 0.0174 PLN = | 1 ARS | 2023-06-03 |
| 1 PLN = | 57.1671 ARS | 0.0175 PLN = | 1 ARS | 2023-06-02 |
| 1 PLN = | 56.4767 ARS | 0.0177 PLN = | 1 ARS | 2023-06-01 |
| 1 PLN = | 56.5599 ARS | 0.0177 PLN = | 1 ARS | 2023-05-31 |
| 1 PLN = | 56.3919 ARS | 0.0177 PLN = | 1 ARS | 2023-05-30 |
| 1 PLN = | 55.9545 ARS | 0.0179 PLN = | 1 ARS | 2023-05-29 |
| 1 PLN = | 55.7868 ARS | 0.0179 PLN = | 1 ARS | 2023-05-28 |
| 1 PLN = | 55.7868 ARS | 0.0179 PLN = | 1 ARS | 2023-05-27 |
| 1 PLN = | 56.1484 ARS | 0.0178 PLN = | 1 ARS | 2023-05-26 |
| 1 PLN = | 56.3093 ARS | 0.0178 PLN = | 1 ARS | 2023-05-25 |
| 1 PLN = | 56.3592 ARS | 0.0177 PLN = | 1 ARS | 2023-05-24 |
| 1 PLN = | 56.258 ARS | 0.0178 PLN = | 1 ARS | 2023-05-23 |
| 1 PLN = | 55.0875 ARS | 0.0182 PLN = | 1 ARS | 2023-05-22 |
| 1 PLN = | 55.1446 ARS | 0.0181 PLN = | 1 ARS | 2023-05-21 |
| 1 PLN = | 55.3352 ARS | 0.0181 PLN = | 1 ARS | 2023-05-20 |
| 1 PLN = | 54.9622 ARS | 0.0182 PLN = | 1 ARS | 2023-05-19 |
| 1 PLN = | 55.5457 ARS | 0.018 PLN = | 1 ARS | 2023-05-18 |
| 1 PLN = | 55.9583 ARS | 0.0179 PLN = | 1 ARS | 2023-05-17 |
| 1 PLN = | 55.6479 ARS | 0.018 PLN = | 1 ARS | 2023-05-16 |
| 1 PLN = | 55.2832 ARS | 0.0181 PLN = | 1 ARS | 2023-05-15 |
| 1 PLN = | 54.7991 ARS | 0.0182 PLN = | 1 ARS | 2023-05-14 |
| 1 PLN = | 54.5865 ARS | 0.0183 PLN = | 1 ARS | 2023-05-13 |
| 1 PLN = | 55.0576 ARS | 0.0182 PLN = | 1 ARS | 2023-05-12 |
| 1 PLN = | 55.5244 ARS | 0.018 PLN = | 1 ARS | 2023-05-11 |
| 1 PLN = | 54.896 ARS | 0.0182 PLN = | 1 ARS | 2023-05-10 |
| 1 PLN = | 54.9117 ARS | 0.0182 PLN = | 1 ARS | 2023-05-09 |
| 1 PLN = | 54.495 ARS | 0.0184 PLN = | 1 ARS | 2023-05-08 |
| 1 PLN = | 53.5365 ARS | 0.0187 PLN = | 1 ARS | 2023-05-07 |
| 1 PLN = | 53.5454 ARS | 0.0187 PLN = | 1 ARS | 2023-05-06 |
| 1 PLN = | 54.1664 ARS | 0.0185 PLN = | 1 ARS | 2023-05-05 |
| 1 PLN = | 54.3393 ARS | 0.0184 PLN = | 1 ARS | 2023-05-04 |
| 1 PLN = | 53.9844 ARS | 0.0185 PLN = | 1 ARS | 2023-05-03 |
| 1 PLN = | 53.0005 ARS | 0.0189 PLN = | 1 ARS | 2023-05-02 |
| 1 PLN = | 53.1649 ARS | 0.0188 PLN = | 1 ARS | 2023-05-01 |
| 1 PLN = | 52.6334 ARS | 0.019 PLN = | 1 ARS | 2023-04-30 |
| 1 PLN = | 52.9666 ARS | 0.0189 PLN = | 1 ARS | 2023-04-29 |
| 1 PLN = | 53.5089 ARS | 0.0187 PLN = | 1 ARS | 2023-04-28 |
| 1 PLN = | 53.3456 ARS | 0.0187 PLN = | 1 ARS | 2023-04-27 |
| 1 PLN = | 52.7817 ARS | 0.0189 PLN = | 1 ARS | 2023-04-26 |
| 1 PLN = | 52.8657 ARS | 0.0189 PLN = | 1 ARS | 2023-04-25 |