Last Year History for PLN/AED
| PLN | AED | PLN | AED | Date |
|---|---|---|---|---|
| 1 PLN = | 0.9127 AED | 1.0957 PLN = | 1 AED | 2024-04-25 |
| 1 PLN = | 0.908 AED | 1.1014 PLN = | 1 AED | 2024-04-24 |
| 1 PLN = | 0.9056 AED | 1.1042 PLN = | 1 AED | 2024-04-23 |
| 1 PLN = | 0.9053 AED | 1.1046 PLN = | 1 AED | 2024-04-22 |
| 1 PLN = | 0.908 AED | 1.1014 PLN = | 1 AED | 2024-04-21 |
| 1 PLN = | 0.9052 AED | 1.1048 PLN = | 1 AED | 2024-04-20 |
| 1 PLN = | 0.9051 AED | 1.1049 PLN = | 1 AED | 2024-04-19 |
| 1 PLN = | 0.9048 AED | 1.1052 PLN = | 1 AED | 2024-04-18 |
| 1 PLN = | 0.9003 AED | 1.1108 PLN = | 1 AED | 2024-04-17 |
| 1 PLN = | 0.9002 AED | 1.1109 PLN = | 1 AED | 2024-04-16 |
| 1 PLN = | 0.9125 AED | 1.0959 PLN = | 1 AED | 2024-04-15 |
| 1 PLN = | 0.9113 AED | 1.0973 PLN = | 1 AED | 2024-04-14 |
| 1 PLN = | 0.9112 AED | 1.0974 PLN = | 1 AED | 2024-04-13 |
| 1 PLN = | 0.9192 AED | 1.0879 PLN = | 1 AED | 2024-04-12 |
| 1 PLN = | 0.9248 AED | 1.0814 PLN = | 1 AED | 2024-04-11 |
| 1 PLN = | 0.9362 AED | 1.0682 PLN = | 1 AED | 2024-04-10 |
| 1 PLN = | 0.9372 AED | 1.067 PLN = | 1 AED | 2024-04-09 |
| 1 PLN = | 0.9291 AED | 1.0763 PLN = | 1 AED | 2024-04-08 |
| 1 PLN = | 0.9299 AED | 1.0754 PLN = | 1 AED | 2024-04-07 |
| 1 PLN = | 0.9299 AED | 1.0754 PLN = | 1 AED | 2024-04-06 |
| 1 PLN = | 0.9283 AED | 1.0772 PLN = | 1 AED | 2024-04-05 |
| 1 PLN = | 0.9283 AED | 1.0772 PLN = | 1 AED | 2024-04-04 |
| 1 PLN = | 0.921 AED | 1.0858 PLN = | 1 AED | 2024-04-03 |
| 1 PLN = | 0.919 AED | 1.0881 PLN = | 1 AED | 2024-04-02 |
| 1 PLN = | 0.923 AED | 1.0834 PLN = | 1 AED | 2024-04-01 |
| 1 PLN = | 0.9232 AED | 1.0832 PLN = | 1 AED | 2024-03-31 |
| 1 PLN = | 0.9232 AED | 1.0832 PLN = | 1 AED | 2024-03-30 |
| 1 PLN = | 0.9202 AED | 1.0867 PLN = | 1 AED | 2024-03-29 |
| 1 PLN = | 0.9163 AED | 1.0913 PLN = | 1 AED | 2024-03-28 |
| 1 PLN = | 0.9218 AED | 1.0848 PLN = | 1 AED | 2024-03-27 |
| 1 PLN = | 0.9249 AED | 1.0812 PLN = | 1 AED | 2024-03-26 |
| 1 PLN = | 0.922 AED | 1.0846 PLN = | 1 AED | 2024-03-25 |
| 1 PLN = | 0.9186 AED | 1.0886 PLN = | 1 AED | 2024-03-24 |
| 1 PLN = | 0.9186 AED | 1.0886 PLN = | 1 AED | 2024-03-23 |
| 1 PLN = | 0.9198 AED | 1.0872 PLN = | 1 AED | 2024-03-22 |
| 1 PLN = | 0.9314 AED | 1.0737 PLN = | 1 AED | 2024-03-21 |
| 1 PLN = | 0.9206 AED | 1.0863 PLN = | 1 AED | 2024-03-20 |
| 1 PLN = | 0.9212 AED | 1.0855 PLN = | 1 AED | 2024-03-19 |
| 1 PLN = | 0.9287 AED | 1.0768 PLN = | 1 AED | 2024-03-18 |
| 1 PLN = | 0.9296 AED | 1.0758 PLN = | 1 AED | 2024-03-17 |
| 1 PLN = | 0.9291 AED | 1.0764 PLN = | 1 AED | 2024-03-16 |
| 1 PLN = | 0.9321 AED | 1.0728 PLN = | 1 AED | 2024-03-15 |
| 1 PLN = | 0.9374 AED | 1.0667 PLN = | 1 AED | 2024-03-14 |
| 1 PLN = | 0.9351 AED | 1.0694 PLN = | 1 AED | 2024-03-13 |
| 1 PLN = | 0.9379 AED | 1.0662 PLN = | 1 AED | 2024-03-12 |
| 1 PLN = | 0.9355 AED | 1.069 PLN = | 1 AED | 2024-03-11 |
| 1 PLN = | 0.9342 AED | 1.0704 PLN = | 1 AED | 2024-03-10 |
| 1 PLN = | 0.9342 AED | 1.0704 PLN = | 1 AED | 2024-03-09 |
| 1 PLN = | 0.9324 AED | 1.0725 PLN = | 1 AED | 2024-03-08 |
| 1 PLN = | 0.9295 AED | 1.0759 PLN = | 1 AED | 2024-03-07 |
| 1 PLN = | 0.9279 AED | 1.0777 PLN = | 1 AED | 2024-03-06 |
| 1 PLN = | 0.9213 AED | 1.0854 PLN = | 1 AED | 2024-03-05 |
| 1 PLN = | 0.9229 AED | 1.0835 PLN = | 1 AED | 2024-03-04 |
| 1 PLN = | 0.9221 AED | 1.0845 PLN = | 1 AED | 2024-03-03 |
| 1 PLN = | 0.9221 AED | 1.0845 PLN = | 1 AED | 2024-03-02 |
| 1 PLN = | 0.9192 AED | 1.0879 PLN = | 1 AED | 2024-03-01 |
| 1 PLN = | 0.9212 AED | 1.0855 PLN = | 1 AED | 2024-02-29 |
| 1 PLN = | 0.9223 AED | 1.0842 PLN = | 1 AED | 2024-02-28 |
| 1 PLN = | 0.9244 AED | 1.0818 PLN = | 1 AED | 2024-02-27 |
| 1 PLN = | 0.9242 AED | 1.082 PLN = | 1 AED | 2024-02-26 |
| 1 PLN = | 0.9231 AED | 1.0834 PLN = | 1 AED | 2024-02-25 |
| 1 PLN = | 0.9229 AED | 1.0835 PLN = | 1 AED | 2024-02-24 |
| 1 PLN = | 0.9181 AED | 1.0892 PLN = | 1 AED | 2024-02-23 |
| 1 PLN = | 0.9245 AED | 1.0817 PLN = | 1 AED | 2024-02-22 |
| 1 PLN = | 0.9193 AED | 1.0878 PLN = | 1 AED | 2024-02-21 |
| 1 PLN = | 0.917 AED | 1.0905 PLN = | 1 AED | 2024-02-20 |
| 1 PLN = | 0.9131 AED | 1.0952 PLN = | 1 AED | 2024-02-19 |
| 1 PLN = | 0.9121 AED | 1.0964 PLN = | 1 AED | 2024-02-18 |
| 1 PLN = | 0.9122 AED | 1.0963 PLN = | 1 AED | 2024-02-17 |
| 1 PLN = | 0.9114 AED | 1.0972 PLN = | 1 AED | 2024-02-16 |
| 1 PLN = | 0.9072 AED | 1.1023 PLN = | 1 AED | 2024-02-15 |
| 1 PLN = | 0.9064 AED | 1.1032 PLN = | 1 AED | 2024-02-14 |
| 1 PLN = | 0.9159 AED | 1.0918 PLN = | 1 AED | 2024-02-13 |
| 1 PLN = | 0.9151 AED | 1.0928 PLN = | 1 AED | 2024-02-12 |
| 1 PLN = | 0.9157 AED | 1.092 PLN = | 1 AED | 2024-02-11 |
| 1 PLN = | 0.9156 AED | 1.0922 PLN = | 1 AED | 2024-02-10 |
| 1 PLN = | 0.9153 AED | 1.0926 PLN = | 1 AED | 2024-02-09 |
| 1 PLN = | 0.9106 AED | 1.0982 PLN = | 1 AED | 2024-02-08 |
| 1 PLN = | 0.9081 AED | 1.1013 PLN = | 1 AED | 2024-02-07 |
| 1 PLN = | 0.9077 AED | 1.1017 PLN = | 1 AED | 2024-02-06 |
| 1 PLN = | 0.9122 AED | 1.0962 PLN = | 1 AED | 2024-02-05 |
| 1 PLN = | 0.9184 AED | 1.0889 PLN = | 1 AED | 2024-02-04 |
| 1 PLN = | 0.9184 AED | 1.0889 PLN = | 1 AED | 2024-02-03 |
| 1 PLN = | 0.9259 AED | 1.0801 PLN = | 1 AED | 2024-02-02 |
| 1 PLN = | 0.9139 AED | 1.0943 PLN = | 1 AED | 2024-02-01 |
| 1 PLN = | 0.9168 AED | 1.0907 PLN = | 1 AED | 2024-01-31 |
| 1 PLN = | 0.9117 AED | 1.0969 PLN = | 1 AED | 2024-01-30 |
| 1 PLN = | 0.9096 AED | 1.0994 PLN = | 1 AED | 2024-01-29 |
| 1 PLN = | 0.9129 AED | 1.0954 PLN = | 1 AED | 2024-01-28 |
| 1 PLN = | 0.9129 AED | 1.0954 PLN = | 1 AED | 2024-01-27 |
| 1 PLN = | 0.9122 AED | 1.0963 PLN = | 1 AED | 2024-01-26 |
| 1 PLN = | 0.9143 AED | 1.0937 PLN = | 1 AED | 2024-01-25 |
| 1 PLN = | 0.9133 AED | 1.0949 PLN = | 1 AED | 2024-01-24 |
| 1 PLN = | 0.9114 AED | 1.0972 PLN = | 1 AED | 2024-01-23 |
| 1 PLN = | 0.9179 AED | 1.0895 PLN = | 1 AED | 2024-01-22 |
| 1 PLN = | 0.919 AED | 1.0881 PLN = | 1 AED | 2024-01-21 |
| 1 PLN = | 0.9189 AED | 1.0883 PLN = | 1 AED | 2024-01-20 |
| 1 PLN = | 0.9122 AED | 1.0963 PLN = | 1 AED | 2024-01-19 |
| 1 PLN = | 0.909 AED | 1.1001 PLN = | 1 AED | 2024-01-18 |
| 1 PLN = | 0.9096 AED | 1.0994 PLN = | 1 AED | 2024-01-17 |
| 1 PLN = | 0.9206 AED | 1.0862 PLN = | 1 AED | 2024-01-16 |
| 1 PLN = | 0.9234 AED | 1.083 PLN = | 1 AED | 2024-01-15 |
| 1 PLN = | 0.9228 AED | 1.0837 PLN = | 1 AED | 2024-01-14 |
| 1 PLN = | 0.9229 AED | 1.0836 PLN = | 1 AED | 2024-01-13 |
| 1 PLN = | 0.9264 AED | 1.0794 PLN = | 1 AED | 2024-01-12 |
| 1 PLN = | 0.9292 AED | 1.0762 PLN = | 1 AED | 2024-01-11 |
| 1 PLN = | 0.9231 AED | 1.0833 PLN = | 1 AED | 2024-01-10 |
| 1 PLN = | 0.9276 AED | 1.078 PLN = | 1 AED | 2024-01-09 |
| 1 PLN = | 0.9241 AED | 1.0821 PLN = | 1 AED | 2024-01-08 |
| 1 PLN = | 0.9234 AED | 1.083 PLN = | 1 AED | 2024-01-07 |
| 1 PLN = | 0.9234 AED | 1.0829 PLN = | 1 AED | 2024-01-06 |
| 1 PLN = | 0.9245 AED | 1.0816 PLN = | 1 AED | 2024-01-05 |
| 1 PLN = | 0.9215 AED | 1.0852 PLN = | 1 AED | 2024-01-04 |
| 1 PLN = | 0.9194 AED | 1.0877 PLN = | 1 AED | 2024-01-03 |
| 1 PLN = | 0.719 AED | 1.3908 PLN = | 1 AED | 2024-01-02 |
| 1 PLN = | 0.9345 AED | 1.0701 PLN = | 1 AED | 2024-01-01 |
| 1 PLN = | 0.9329 AED | 1.0719 PLN = | 1 AED | 2023-12-31 |
| 1 PLN = | 0.9329 AED | 1.0719 PLN = | 1 AED | 2023-12-30 |
| 1 PLN = | 0.937 AED | 1.0672 PLN = | 1 AED | 2023-12-29 |
| 1 PLN = | 0.9441 AED | 1.0592 PLN = | 1 AED | 2023-12-28 |
| 1 PLN = | 0.9371 AED | 1.0671 PLN = | 1 AED | 2023-12-27 |
| 1 PLN = | 0.9313 AED | 1.0737 PLN = | 1 AED | 2023-12-26 |
| 1 PLN = | 0.9343 AED | 1.0703 PLN = | 1 AED | 2023-12-25 |
| 1 PLN = | 0.9332 AED | 1.0716 PLN = | 1 AED | 2023-12-24 |
| 1 PLN = | 0.9333 AED | 1.0715 PLN = | 1 AED | 2023-12-23 |
| 1 PLN = | 0.9346 AED | 1.07 PLN = | 1 AED | 2023-12-22 |
| 1 PLN = | 0.9249 AED | 1.0812 PLN = | 1 AED | 2023-12-21 |
| 1 PLN = | 0.9324 AED | 1.0725 PLN = | 1 AED | 2023-12-20 |
| 1 PLN = | 0.9273 AED | 1.0784 PLN = | 1 AED | 2023-12-19 |
| 1 PLN = | 0.9261 AED | 1.0798 PLN = | 1 AED | 2023-12-18 |
| 1 PLN = | 0.9285 AED | 1.0771 PLN = | 1 AED | 2023-12-17 |
| 1 PLN = | 0.9236 AED | 1.0827 PLN = | 1 AED | 2023-12-16 |
| 1 PLN = | 0.9374 AED | 1.0668 PLN = | 1 AED | 2023-12-15 |
| 1 PLN = | 0.9288 AED | 1.0766 PLN = | 1 AED | 2023-12-14 |
| 1 PLN = | 0.9156 AED | 1.0922 PLN = | 1 AED | 2023-12-13 |
| 1 PLN = | 0.9118 AED | 1.0968 PLN = | 1 AED | 2023-12-12 |
| 1 PLN = | 0.9126 AED | 1.0957 PLN = | 1 AED | 2023-12-11 |
| 1 PLN = | 0.9119 AED | 1.0967 PLN = | 1 AED | 2023-12-10 |
| 1 PLN = | 0.9115 AED | 1.0971 PLN = | 1 AED | 2023-12-09 |
| 1 PLN = | 0.9146 AED | 1.0934 PLN = | 1 AED | 2023-12-08 |
| 1 PLN = | 0.9131 AED | 1.0952 PLN = | 1 AED | 2023-12-07 |
| 1 PLN = | 0.9171 AED | 1.0904 PLN = | 1 AED | 2023-12-06 |
| 1 PLN = | 0.9191 AED | 1.088 PLN = | 1 AED | 2023-12-05 |
| 1 PLN = | 0.9221 AED | 1.0845 PLN = | 1 AED | 2023-12-04 |
| 1 PLN = | 0.9241 AED | 1.0821 PLN = | 1 AED | 2023-12-03 |
| 1 PLN = | 0.9244 AED | 1.0817 PLN = | 1 AED | 2023-12-02 |
| 1 PLN = | 0.918 AED | 1.0893 PLN = | 1 AED | 2023-12-01 |
| 1 PLN = | 0.9275 AED | 1.0782 PLN = | 1 AED | 2023-11-30 |
| 1 PLN = | 0.9345 AED | 1.0701 PLN = | 1 AED | 2023-11-29 |
| 1 PLN = | 0.9255 AED | 1.0805 PLN = | 1 AED | 2023-11-28 |
| 1 PLN = | 0.9207 AED | 1.0862 PLN = | 1 AED | 2023-11-27 |
| 1 PLN = | 0.9194 AED | 1.0876 PLN = | 1 AED | 2023-11-26 |
| 1 PLN = | 0.9197 AED | 1.0873 PLN = | 1 AED | 2023-11-25 |
| 1 PLN = | 0.9168 AED | 1.0907 PLN = | 1 AED | 2023-11-24 |
| 1 PLN = | 0.9155 AED | 1.0922 PLN = | 1 AED | 2023-11-23 |
| 1 PLN = | 0.9161 AED | 1.0916 PLN = | 1 AED | 2023-11-22 |
| 1 PLN = | 0.9235 AED | 1.0828 PLN = | 1 AED | 2023-11-21 |
| 1 PLN = | 0.9131 AED | 1.0951 PLN = | 1 AED | 2023-11-20 |
| 1 PLN = | 0.9141 AED | 1.0939 PLN = | 1 AED | 2023-11-19 |
| 1 PLN = | 0.9144 AED | 1.0936 PLN = | 1 AED | 2023-11-18 |
| 1 PLN = | 0.9116 AED | 1.097 PLN = | 1 AED | 2023-11-17 |
| 1 PLN = | 0.9072 AED | 1.1023 PLN = | 1 AED | 2023-11-16 |
| 1 PLN = | 0.9082 AED | 1.101 PLN = | 1 AED | 2023-11-15 |
| 1 PLN = | 0.8871 AED | 1.1273 PLN = | 1 AED | 2023-11-14 |
| 1 PLN = | 0.8866 AED | 1.1279 PLN = | 1 AED | 2023-11-13 |
| 1 PLN = | 0.8863 AED | 1.1282 PLN = | 1 AED | 2023-11-12 |
| 1 PLN = | 0.8863 AED | 1.1283 PLN = | 1 AED | 2023-11-11 |
| 1 PLN = | 0.883 AED | 1.1326 PLN = | 1 AED | 2023-11-10 |
| 1 PLN = | 0.8852 AED | 1.1297 PLN = | 1 AED | 2023-11-09 |
| 1 PLN = | 0.8818 AED | 1.134 PLN = | 1 AED | 2023-11-08 |
| 1 PLN = | 0.8835 AED | 1.1318 PLN = | 1 AED | 2023-11-07 |
| 1 PLN = | 0.8841 AED | 1.1311 PLN = | 1 AED | 2023-11-06 |
| 1 PLN = | 0.8847 AED | 1.1303 PLN = | 1 AED | 2023-11-05 |
| 1 PLN = | 0.8847 AED | 1.1303 PLN = | 1 AED | 2023-11-04 |
| 1 PLN = | 0.877 AED | 1.1403 PLN = | 1 AED | 2023-11-03 |
| 1 PLN = | 0.8683 AED | 1.1516 PLN = | 1 AED | 2023-11-02 |
| 1 PLN = | 0.8733 AED | 1.1451 PLN = | 1 AED | 2023-11-01 |
| 1 PLN = | 0.8763 AED | 1.1412 PLN = | 1 AED | 2023-10-31 |
| 1 PLN = | 0.8694 AED | 1.1502 PLN = | 1 AED | 2023-10-30 |
| 1 PLN = | 0.8694 AED | 1.1502 PLN = | 1 AED | 2023-10-29 |
| 1 PLN = | 0.8694 AED | 1.1502 PLN = | 1 AED | 2023-10-28 |
| 1 PLN = | 0.8709 AED | 1.1483 PLN = | 1 AED | 2023-10-27 |
| 1 PLN = | 0.8671 AED | 1.1533 PLN = | 1 AED | 2023-10-26 |
| 1 PLN = | 0.8717 AED | 1.1472 PLN = | 1 AED | 2023-10-25 |
| 1 PLN = | 0.878 AED | 1.1389 PLN = | 1 AED | 2023-10-24 |
| 1 PLN = | 0.8728 AED | 1.1457 PLN = | 1 AED | 2023-10-23 |
| 1 PLN = | 0.8724 AED | 1.1463 PLN = | 1 AED | 2023-10-22 |
| 1 PLN = | 0.8723 AED | 1.1463 PLN = | 1 AED | 2023-10-21 |
| 1 PLN = | 0.8722 AED | 1.1466 PLN = | 1 AED | 2023-10-20 |
| 1 PLN = | 0.8686 AED | 1.1512 PLN = | 1 AED | 2023-10-19 |
| 1 PLN = | 0.8787 AED | 1.1381 PLN = | 1 AED | 2023-10-18 |
| 1 PLN = | 0.8709 AED | 1.1482 PLN = | 1 AED | 2023-10-17 |
| 1 PLN = | 0.8651 AED | 1.1559 PLN = | 1 AED | 2023-10-16 |
| 1 PLN = | 0.8516 AED | 1.1743 PLN = | 1 AED | 2023-10-15 |
| 1 PLN = | 0.8516 AED | 1.1743 PLN = | 1 AED | 2023-10-14 |
| 1 PLN = | 0.8529 AED | 1.1724 PLN = | 1 AED | 2023-10-13 |
| 1 PLN = | 0.8618 AED | 1.1603 PLN = | 1 AED | 2023-10-12 |
| 1 PLN = | 0.8583 AED | 1.1651 PLN = | 1 AED | 2023-10-11 |
| 1 PLN = | 0.8504 AED | 1.1759 PLN = | 1 AED | 2023-10-10 |
| 1 PLN = | 0.8467 AED | 1.181 PLN = | 1 AED | 2023-10-09 |
| 1 PLN = | 0.8479 AED | 1.1793 PLN = | 1 AED | 2023-10-08 |
| 1 PLN = | 0.8479 AED | 1.1793 PLN = | 1 AED | 2023-10-07 |
| 1 PLN = | 0.842 AED | 1.1877 PLN = | 1 AED | 2023-10-06 |
| 1 PLN = | 0.8376 AED | 1.1939 PLN = | 1 AED | 2023-10-05 |
| 1 PLN = | 0.8305 AED | 1.2041 PLN = | 1 AED | 2023-10-04 |
| 1 PLN = | 0.8341 AED | 1.1988 PLN = | 1 AED | 2023-10-03 |
| 1 PLN = | 0.8406 AED | 1.1896 PLN = | 1 AED | 2023-10-02 |
| 1 PLN = | 0.8394 AED | 1.1913 PLN = | 1 AED | 2023-10-01 |
| 1 PLN = | 0.8394 AED | 1.1913 PLN = | 1 AED | 2023-09-30 |
| 1 PLN = | 0.837 AED | 1.1947 PLN = | 1 AED | 2023-09-29 |
| 1 PLN = | 0.8331 AED | 1.2003 PLN = | 1 AED | 2023-09-28 |
| 1 PLN = | 0.8425 AED | 1.187 PLN = | 1 AED | 2023-09-27 |
| 1 PLN = | 0.8447 AED | 1.1839 PLN = | 1 AED | 2023-09-26 |
| 1 PLN = | 0.8486 AED | 1.1784 PLN = | 1 AED | 2023-09-25 |
| 1 PLN = | 0.8496 AED | 1.1771 PLN = | 1 AED | 2023-09-24 |
| 1 PLN = | 0.8496 AED | 1.177 PLN = | 1 AED | 2023-09-23 |
| 1 PLN = | 0.8486 AED | 1.1784 PLN = | 1 AED | 2023-09-22 |
| 1 PLN = | 0.8479 AED | 1.1794 PLN = | 1 AED | 2023-09-21 |
| 1 PLN = | 0.8423 AED | 1.1872 PLN = | 1 AED | 2023-09-20 |
| 1 PLN = | 0.8463 AED | 1.1816 PLN = | 1 AED | 2023-09-19 |
| 1 PLN = | 0.8442 AED | 1.1846 PLN = | 1 AED | 2023-09-18 |
| 1 PLN = | 0.843 AED | 1.1863 PLN = | 1 AED | 2023-09-17 |
| 1 PLN = | 0.8429 AED | 1.1863 PLN = | 1 AED | 2023-09-16 |
| 1 PLN = | 0.8433 AED | 1.1858 PLN = | 1 AED | 2023-09-15 |
| 1 PLN = | 0.852 AED | 1.1737 PLN = | 1 AED | 2023-09-14 |
| 1 PLN = | 0.8487 AED | 1.1783 PLN = | 1 AED | 2023-09-13 |
| 1 PLN = | 0.851 AED | 1.1751 PLN = | 1 AED | 2023-09-12 |
| 1 PLN = | 0.8526 AED | 1.1728 PLN = | 1 AED | 2023-09-11 |
| 1 PLN = | 0.8511 AED | 1.1749 PLN = | 1 AED | 2023-09-10 |
| 1 PLN = | 0.8512 AED | 1.1749 PLN = | 1 AED | 2023-09-09 |
| 1 PLN = | 0.8494 AED | 1.1773 PLN = | 1 AED | 2023-09-08 |
| 1 PLN = | 0.862 AED | 1.16 PLN = | 1 AED | 2023-09-07 |
| 1 PLN = | 0.8771 AED | 1.1402 PLN = | 1 AED | 2023-09-06 |
| 1 PLN = | 0.8865 AED | 1.128 PLN = | 1 AED | 2023-09-05 |
| 1 PLN = | 0.8863 AED | 1.1283 PLN = | 1 AED | 2023-09-04 |
| 1 PLN = | 0.8859 AED | 1.1287 PLN = | 1 AED | 2023-09-03 |
| 1 PLN = | 0.8859 AED | 1.1288 PLN = | 1 AED | 2023-09-02 |
| 1 PLN = | 0.8908 AED | 1.1226 PLN = | 1 AED | 2023-09-01 |
| 1 PLN = | 0.8982 AED | 1.1134 PLN = | 1 AED | 2023-08-31 |
| 1 PLN = | 0.8946 AED | 1.1178 PLN = | 1 AED | 2023-08-30 |
| 1 PLN = | 0.8885 AED | 1.1254 PLN = | 1 AED | 2023-08-29 |
| 1 PLN = | 0.8872 AED | 1.1271 PLN = | 1 AED | 2023-08-28 |
| 1 PLN = | 0.8875 AED | 1.1268 PLN = | 1 AED | 2023-08-27 |
| 1 PLN = | 0.8875 AED | 1.1268 PLN = | 1 AED | 2023-08-26 |
| 1 PLN = | 0.8865 AED | 1.1281 PLN = | 1 AED | 2023-08-25 |
| 1 PLN = | 0.893 AED | 1.1198 PLN = | 1 AED | 2023-08-24 |
| 1 PLN = | 0.8917 AED | 1.1215 PLN = | 1 AED | 2023-08-23 |
| 1 PLN = | 0.8942 AED | 1.1183 PLN = | 1 AED | 2023-08-22 |
| 1 PLN = | 0.8954 AED | 1.1169 PLN = | 1 AED | 2023-08-21 |
| 1 PLN = | 0.8954 AED | 1.1168 PLN = | 1 AED | 2023-08-20 |
| 1 PLN = | 0.8954 AED | 1.1168 PLN = | 1 AED | 2023-08-19 |
| 1 PLN = | 0.8934 AED | 1.1193 PLN = | 1 AED | 2023-08-18 |
| 1 PLN = | 0.8943 AED | 1.1182 PLN = | 1 AED | 2023-08-17 |
| 1 PLN = | 0.8948 AED | 1.1176 PLN = | 1 AED | 2023-08-16 |
| 1 PLN = | 0.9007 AED | 1.1102 PLN = | 1 AED | 2023-08-15 |
| 1 PLN = | 0.906 AED | 1.1037 PLN = | 1 AED | 2023-08-14 |
| 1 PLN = | 0.9068 AED | 1.1028 PLN = | 1 AED | 2023-08-13 |
| 1 PLN = | 0.9068 AED | 1.1028 PLN = | 1 AED | 2023-08-12 |
| 1 PLN = | 0.9076 AED | 1.1019 PLN = | 1 AED | 2023-08-11 |
| 1 PLN = | 0.9025 AED | 1.1081 PLN = | 1 AED | 2023-08-10 |
| 1 PLN = | 0.9041 AED | 1.1061 PLN = | 1 AED | 2023-08-09 |
| 1 PLN = | 0.9135 AED | 1.0947 PLN = | 1 AED | 2023-08-08 |
| 1 PLN = | 0.9105 AED | 1.0983 PLN = | 1 AED | 2023-08-07 |
| 1 PLN = | 0.9119 AED | 1.0967 PLN = | 1 AED | 2023-08-06 |
| 1 PLN = | 0.9118 AED | 1.0967 PLN = | 1 AED | 2023-08-05 |
| 1 PLN = | 0.9027 AED | 1.1078 PLN = | 1 AED | 2023-08-04 |
| 1 PLN = | 0.9036 AED | 1.1067 PLN = | 1 AED | 2023-08-03 |
| 1 PLN = | 0.9098 AED | 1.0991 PLN = | 1 AED | 2023-08-02 |
| 1 PLN = | 0.9172 AED | 1.0903 PLN = | 1 AED | 2023-08-01 |
| 1 PLN = | 0.917 AED | 1.0905 PLN = | 1 AED | 2023-07-31 |
| 1 PLN = | 0.917 AED | 1.0905 PLN = | 1 AED | 2023-07-30 |
| 1 PLN = | 0.917 AED | 1.0905 PLN = | 1 AED | 2023-07-29 |
| 1 PLN = | 0.912 AED | 1.0965 PLN = | 1 AED | 2023-07-28 |
| 1 PLN = | 0.9202 AED | 1.0868 PLN = | 1 AED | 2023-07-27 |
| 1 PLN = | 0.9162 AED | 1.0914 PLN = | 1 AED | 2023-07-26 |
| 1 PLN = | 0.9136 AED | 1.0945 PLN = | 1 AED | 2023-07-25 |
| 1 PLN = | 0.9163 AED | 1.0913 PLN = | 1 AED | 2023-07-24 |
| 1 PLN = | 0.9159 AED | 1.0918 PLN = | 1 AED | 2023-07-23 |
| 1 PLN = | 0.9157 AED | 1.0921 PLN = | 1 AED | 2023-07-22 |
| 1 PLN = | 0.9189 AED | 1.0883 PLN = | 1 AED | 2023-07-21 |
| 1 PLN = | 0.9243 AED | 1.0818 PLN = | 1 AED | 2023-07-20 |
| 1 PLN = | 0.9272 AED | 1.0785 PLN = | 1 AED | 2023-07-19 |
| 1 PLN = | 0.9288 AED | 1.0766 PLN = | 1 AED | 2023-07-18 |
| 1 PLN = | 0.926 AED | 1.0799 PLN = | 1 AED | 2023-07-17 |
| 1 PLN = | 0.9259 AED | 1.0801 PLN = | 1 AED | 2023-07-16 |
| 1 PLN = | 0.9258 AED | 1.0801 PLN = | 1 AED | 2023-07-15 |
| 1 PLN = | 0.9271 AED | 1.0786 PLN = | 1 AED | 2023-07-14 |
| 1 PLN = | 0.9215 AED | 1.0852 PLN = | 1 AED | 2023-07-13 |
| 1 PLN = | 0.9111 AED | 1.0976 PLN = | 1 AED | 2023-07-12 |
| 1 PLN = | 0.9089 AED | 1.1003 PLN = | 1 AED | 2023-07-11 |
| 1 PLN = | 0.9036 AED | 1.1067 PLN = | 1 AED | 2023-07-10 |
| 1 PLN = | 0.9051 AED | 1.1048 PLN = | 1 AED | 2023-07-09 |
| 1 PLN = | 0.9046 AED | 1.1055 PLN = | 1 AED | 2023-07-08 |
| 1 PLN = | 0.8911 AED | 1.1222 PLN = | 1 AED | 2023-07-07 |
| 1 PLN = | 0.8933 AED | 1.1194 PLN = | 1 AED | 2023-07-06 |
| 1 PLN = | 0.9003 AED | 1.1107 PLN = | 1 AED | 2023-07-05 |
| 1 PLN = | 0.9036 AED | 1.1067 PLN = | 1 AED | 2023-07-04 |
| 1 PLN = | 0.9033 AED | 1.107 PLN = | 1 AED | 2023-07-03 |
| 1 PLN = | 0.9038 AED | 1.1065 PLN = | 1 AED | 2023-07-02 |
| 1 PLN = | 0.9038 AED | 1.1065 PLN = | 1 AED | 2023-07-01 |
| 1 PLN = | 0.8978 AED | 1.1138 PLN = | 1 AED | 2023-06-30 |
| 1 PLN = | 0.8945 AED | 1.1179 PLN = | 1 AED | 2023-06-29 |
| 1 PLN = | 0.9043 AED | 1.1058 PLN = | 1 AED | 2023-06-28 |
| 1 PLN = | 0.9023 AED | 1.1082 PLN = | 1 AED | 2023-06-27 |
| 1 PLN = | 0.9018 AED | 1.1089 PLN = | 1 AED | 2023-06-26 |
| 1 PLN = | 0.9016 AED | 1.1091 PLN = | 1 AED | 2023-06-25 |
| 1 PLN = | 0.9086 AED | 1.1006 PLN = | 1 AED | 2023-06-23 |
| 1 PLN = | 0.9099 AED | 1.099 PLN = | 1 AED | 2023-06-22 |
| 1 PLN = | 0.9022 AED | 1.1083 PLN = | 1 AED | 2023-06-21 |
| 1 PLN = | 0.902 AED | 1.1087 PLN = | 1 AED | 2023-06-20 |
| 1 PLN = | 0.8993 AED | 1.1119 PLN = | 1 AED | 2023-06-19 |
| 1 PLN = | 0.8997 AED | 1.1115 PLN = | 1 AED | 2023-06-18 |
| 1 PLN = | 0.8997 AED | 1.1115 PLN = | 1 AED | 2023-06-17 |
| 1 PLN = | 0.9025 AED | 1.108 PLN = | 1 AED | 2023-06-16 |
| 1 PLN = | 0.8948 AED | 1.1175 PLN = | 1 AED | 2023-06-15 |
| 1 PLN = | 0.8845 AED | 1.1306 PLN = | 1 AED | 2023-06-14 |
| 1 PLN = | 0.8888 AED | 1.1252 PLN = | 1 AED | 2023-06-13 |
| 1 PLN = | 0.8883 AED | 1.1258 PLN = | 1 AED | 2023-06-12 |
| 1 PLN = | 0.8893 AED | 1.1244 PLN = | 1 AED | 2023-06-11 |
| 1 PLN = | 0.8892 AED | 1.1247 PLN = | 1 AED | 2023-06-10 |
| 1 PLN = | 0.8853 AED | 1.1295 PLN = | 1 AED | 2023-06-09 |
| 1 PLN = | 0.8764 AED | 1.1411 PLN = | 1 AED | 2023-06-08 |
| 1 PLN = | 0.8768 AED | 1.1405 PLN = | 1 AED | 2023-06-07 |
| 1 PLN = | 0.8786 AED | 1.1382 PLN = | 1 AED | 2023-06-06 |
| 1 PLN = | 0.8753 AED | 1.1425 PLN = | 1 AED | 2023-06-05 |
| 1 PLN = | 0.876 AED | 1.1415 PLN = | 1 AED | 2023-06-04 |
| 1 PLN = | 0.876 AED | 1.1415 PLN = | 1 AED | 2023-06-03 |
| 1 PLN = | 0.8742 AED | 1.1439 PLN = | 1 AED | 2023-06-02 |
| 1 PLN = | 0.8662 AED | 1.1544 PLN = | 1 AED | 2023-06-01 |
| 1 PLN = | 0.8697 AED | 1.1498 PLN = | 1 AED | 2023-05-31 |
| 1 PLN = | 0.8692 AED | 1.1505 PLN = | 1 AED | 2023-05-30 |
| 1 PLN = | 0.8699 AED | 1.1495 PLN = | 1 AED | 2023-05-29 |
| 1 PLN = | 0.8695 AED | 1.1501 PLN = | 1 AED | 2023-05-28 |
| 1 PLN = | 0.8695 AED | 1.1501 PLN = | 1 AED | 2023-05-27 |
| 1 PLN = | 0.8747 AED | 1.1433 PLN = | 1 AED | 2023-05-26 |
| 1 PLN = | 0.8772 AED | 1.14 PLN = | 1 AED | 2023-05-25 |
| 1 PLN = | 0.881 AED | 1.1351 PLN = | 1 AED | 2023-05-24 |
| 1 PLN = | 0.8816 AED | 1.1343 PLN = | 1 AED | 2023-05-23 |
| 1 PLN = | 0.8737 AED | 1.1446 PLN = | 1 AED | 2023-05-22 |
| 1 PLN = | 0.8748 AED | 1.1432 PLN = | 1 AED | 2023-05-21 |
| 1 PLN = | 0.8742 AED | 1.1438 PLN = | 1 AED | 2023-05-20 |
| 1 PLN = | 0.8694 AED | 1.1502 PLN = | 1 AED | 2023-05-19 |
| 1 PLN = | 0.8806 AED | 1.1356 PLN = | 1 AED | 2023-05-18 |
| 1 PLN = | 0.8891 AED | 1.1247 PLN = | 1 AED | 2023-05-17 |
| 1 PLN = | 0.886 AED | 1.1287 PLN = | 1 AED | 2023-05-16 |
| 1 PLN = | 0.8825 AED | 1.1331 PLN = | 1 AED | 2023-05-15 |
| 1 PLN = | 0.8816 AED | 1.1344 PLN = | 1 AED | 2023-05-14 |
| 1 PLN = | 0.8816 AED | 1.1343 PLN = | 1 AED | 2023-05-13 |
| 1 PLN = | 0.8831 AED | 1.1324 PLN = | 1 AED | 2023-05-12 |
| 1 PLN = | 0.8922 AED | 1.1208 PLN = | 1 AED | 2023-05-11 |
| 1 PLN = | 0.8838 AED | 1.1314 PLN = | 1 AED | 2023-05-10 |
| 1 PLN = | 0.8859 AED | 1.1289 PLN = | 1 AED | 2023-05-09 |
| 1 PLN = | 0.8846 AED | 1.1304 PLN = | 1 AED | 2023-05-08 |
| 1 PLN = | 0.8843 AED | 1.1309 PLN = | 1 AED | 2023-05-07 |
| 1 PLN = | 0.8843 AED | 1.1308 PLN = | 1 AED | 2023-05-06 |
| 1 PLN = | 0.8814 AED | 1.1346 PLN = | 1 AED | 2023-05-05 |
| 1 PLN = | 0.8862 AED | 1.1284 PLN = | 1 AED | 2023-05-04 |
| 1 PLN = | 0.8825 AED | 1.1331 PLN = | 1 AED | 2023-05-03 |
| 1 PLN = | 0.8754 AED | 1.1424 PLN = | 1 AED | 2023-05-02 |
| 1 PLN = | 0.8815 AED | 1.1344 PLN = | 1 AED | 2023-05-01 |
| 1 PLN = | 0.8822 AED | 1.1335 PLN = | 1 AED | 2023-04-30 |
| 1 PLN = | 0.8823 AED | 1.1335 PLN = | 1 AED | 2023-04-29 |
| 1 PLN = | 0.8851 AED | 1.1298 PLN = | 1 AED | 2023-04-28 |
| 1 PLN = | 0.8843 AED | 1.1308 PLN = | 1 AED | 2023-04-27 |
| 1 PLN = | 0.8776 AED | 1.1395 PLN = | 1 AED | 2023-04-26 |