Last Year History for PKR/ZMK
| PKR | ZMK | PKR | ZMK | Date |
|---|---|---|---|---|
| 1 PKR = | 32.3682 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-23 |
| 1 PKR = | 32.3637 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-22 |
| 1 PKR = | 32.4141 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-21 |
| 1 PKR = | 32.4141 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-20 |
| 1 PKR = | 32.2013 ZMK | 0.0311 PKR = | 1 ZMK | 2024-04-19 |
| 1 PKR = | 32.4286 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-18 |
| 1 PKR = | 32.3362 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-17 |
| 1 PKR = | 32.2357 ZMK | 0.031 PKR = | 1 ZMK | 2024-04-16 |
| 1 PKR = | 32.3916 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-15 |
| 1 PKR = | 32.4598 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-14 |
| 1 PKR = | 32.3842 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-13 |
| 1 PKR = | 32.3708 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-12 |
| 1 PKR = | 32.0241 ZMK | 0.0312 PKR = | 1 ZMK | 2024-04-11 |
| 1 PKR = | 32.3506 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-10 |
| 1 PKR = | 32.4282 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-09 |
| 1 PKR = | 32.3646 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-08 |
| 1 PKR = | 32.432 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-07 |
| 1 PKR = | 32.432 ZMK | 0.0308 PKR = | 1 ZMK | 2024-04-06 |
| 1 PKR = | 32.332 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-05 |
| 1 PKR = | 32.5857 ZMK | 0.0307 PKR = | 1 ZMK | 2024-04-04 |
| 1 PKR = | 32.3902 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-03 |
| 1 PKR = | 32.3897 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-02 |
| 1 PKR = | 32.3978 ZMK | 0.0309 PKR = | 1 ZMK | 2024-04-01 |
| 1 PKR = | 32.4271 ZMK | 0.0308 PKR = | 1 ZMK | 2024-03-31 |
| 1 PKR = | 32.4271 ZMK | 0.0308 PKR = | 1 ZMK | 2024-03-30 |
| 1 PKR = | 32.3524 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-29 |
| 1 PKR = | 32.3635 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-28 |
| 1 PKR = | 32.2911 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-27 |
| 1 PKR = | 32.3933 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-26 |
| 1 PKR = | 32.2672 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-25 |
| 1 PKR = | 32.3954 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-24 |
| 1 PKR = | 32.3954 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-23 |
| 1 PKR = | 32.1584 ZMK | 0.0311 PKR = | 1 ZMK | 2024-03-22 |
| 1 PKR = | 32.6072 ZMK | 0.0307 PKR = | 1 ZMK | 2024-03-21 |
| 1 PKR = | 32.2913 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-20 |
| 1 PKR = | 32.0874 ZMK | 0.0312 PKR = | 1 ZMK | 2024-03-19 |
| 1 PKR = | 32.2006 ZMK | 0.0311 PKR = | 1 ZMK | 2024-03-18 |
| 1 PKR = | 32.2066 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-17 |
| 1 PKR = | 32.2066 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-16 |
| 1 PKR = | 32.2624 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-15 |
| 1 PKR = | 32.6283 ZMK | 0.0306 PKR = | 1 ZMK | 2024-03-14 |
| 1 PKR = | 32.2164 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-13 |
| 1 PKR = | 32.2266 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-12 |
| 1 PKR = | 32.257 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-11 |
| 1 PKR = | 32.2717 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-10 |
| 1 PKR = | 32.2717 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-09 |
| 1 PKR = | 32.2045 ZMK | 0.0311 PKR = | 1 ZMK | 2024-03-08 |
| 1 PKR = | 32.2848 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-07 |
| 1 PKR = | 32.2072 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-06 |
| 1 PKR = | 32.2035 ZMK | 0.0311 PKR = | 1 ZMK | 2024-03-05 |
| 1 PKR = | 32.2972 ZMK | 0.031 PKR = | 1 ZMK | 2024-03-04 |
| 1 PKR = | 32.34 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-03 |
| 1 PKR = | 32.34 ZMK | 0.0309 PKR = | 1 ZMK | 2024-03-02 |
| 1 PKR = | 32.4967 ZMK | 0.0308 PKR = | 1 ZMK | 2024-03-01 |
| 1 PKR = | 32.2897 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-29 |
| 1 PKR = | 32.4707 ZMK | 0.0308 PKR = | 1 ZMK | 2024-02-28 |
| 1 PKR = | 32.2261 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-27 |
| 1 PKR = | 32.1872 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-26 |
| 1 PKR = | 32.2473 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-25 |
| 1 PKR = | 32.2473 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-24 |
| 1 PKR = | 32.1297 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-23 |
| 1 PKR = | 32.2857 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-22 |
| 1 PKR = | 32.2307 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-21 |
| 1 PKR = | 32.4784 ZMK | 0.0308 PKR = | 1 ZMK | 2024-02-20 |
| 1 PKR = | 32.2414 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-19 |
| 1 PKR = | 32.2327 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-18 |
| 1 PKR = | 32.2042 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-17 |
| 1 PKR = | 32.3098 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-16 |
| 1 PKR = | 32.2959 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-15 |
| 1 PKR = | 32.0352 ZMK | 0.0312 PKR = | 1 ZMK | 2024-02-14 |
| 1 PKR = | 32.1966 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-13 |
| 1 PKR = | 32.5836 ZMK | 0.0307 PKR = | 1 ZMK | 2024-02-12 |
| 1 PKR = | 32.5549 ZMK | 0.0307 PKR = | 1 ZMK | 2024-02-11 |
| 1 PKR = | 32.5549 ZMK | 0.0307 PKR = | 1 ZMK | 2024-02-10 |
| 1 PKR = | 32.2529 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-09 |
| 1 PKR = | 32.2672 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-08 |
| 1 PKR = | 32.2901 ZMK | 0.031 PKR = | 1 ZMK | 2024-02-07 |
| 1 PKR = | 32.4675 ZMK | 0.0308 PKR = | 1 ZMK | 2024-02-06 |
| 1 PKR = | 32.1987 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-05 |
| 1 PKR = | 32.1874 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-04 |
| 1 PKR = | 32.1874 ZMK | 0.0311 PKR = | 1 ZMK | 2024-02-03 |
| 1 PKR = | 32.5056 ZMK | 0.0308 PKR = | 1 ZMK | 2024-02-02 |
| 1 PKR = | 32.1003 ZMK | 0.0312 PKR = | 1 ZMK | 2024-02-01 |
| 1 PKR = | 32.1729 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-31 |
| 1 PKR = | 32.6492 ZMK | 0.0306 PKR = | 1 ZMK | 2024-01-30 |
| 1 PKR = | 32.1086 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-29 |
| 1 PKR = | 32.1693 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-28 |
| 1 PKR = | 32.1693 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-27 |
| 1 PKR = | 32.038 ZMK | 0.0312 PKR = | 1 ZMK | 2024-01-26 |
| 1 PKR = | 32.5521 ZMK | 0.0307 PKR = | 1 ZMK | 2024-01-25 |
| 1 PKR = | 32.1517 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-24 |
| 1 PKR = | 32.1697 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-23 |
| 1 PKR = | 32.2013 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-22 |
| 1 PKR = | 32.2413 ZMK | 0.031 PKR = | 1 ZMK | 2024-01-21 |
| 1 PKR = | 32.1352 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-20 |
| 1 PKR = | 32.1356 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-19 |
| 1 PKR = | 32.1995 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-18 |
| 1 PKR = | 32.0739 ZMK | 0.0312 PKR = | 1 ZMK | 2024-01-17 |
| 1 PKR = | 32.0661 ZMK | 0.0312 PKR = | 1 ZMK | 2024-01-16 |
| 1 PKR = | 32.4551 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-15 |
| 1 PKR = | 32.5127 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-14 |
| 1 PKR = | 32.5127 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-13 |
| 1 PKR = | 32.0342 ZMK | 0.0312 PKR = | 1 ZMK | 2024-01-12 |
| 1 PKR = | 32.1059 ZMK | 0.0311 PKR = | 1 ZMK | 2024-01-11 |
| 1 PKR = | 31.9973 ZMK | 0.0313 PKR = | 1 ZMK | 2024-01-10 |
| 1 PKR = | 32.0751 ZMK | 0.0312 PKR = | 1 ZMK | 2024-01-09 |
| 1 PKR = | 32.4373 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-08 |
| 1 PKR = | 32.5062 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-07 |
| 1 PKR = | 32.5062 ZMK | 0.0308 PKR = | 1 ZMK | 2024-01-06 |
| 1 PKR = | 31.9577 ZMK | 0.0313 PKR = | 1 ZMK | 2024-01-05 |
| 1 PKR = | 31.9148 ZMK | 0.0313 PKR = | 1 ZMK | 2024-01-04 |
| 1 PKR = | 32.2957 ZMK | 0.031 PKR = | 1 ZMK | 2024-01-03 |
| 1 PKR = | 32.2646 ZMK | 0.031 PKR = | 1 ZMK | 2024-01-02 |
| 1 PKR = | 32.2645 ZMK | 0.031 PKR = | 1 ZMK | 2024-01-01 |
| 1 PKR = | 32.2937 ZMK | 0.031 PKR = | 1 ZMK | 2023-12-31 |
| 1 PKR = | 32.353 ZMK | 0.0309 PKR = | 1 ZMK | 2023-12-30 |
| 1 PKR = | 32.1991 ZMK | 0.0311 PKR = | 1 ZMK | 2023-12-29 |
| 1 PKR = | 32.1292 ZMK | 0.0311 PKR = | 1 ZMK | 2023-12-28 |
| 1 PKR = | 31.8628 ZMK | 0.0314 PKR = | 1 ZMK | 2023-12-27 |
| 1 PKR = | 32.2055 ZMK | 0.0311 PKR = | 1 ZMK | 2023-12-26 |
| 1 PKR = | 32.2055 ZMK | 0.0311 PKR = | 1 ZMK | 2023-12-25 |
| 1 PKR = | 32.2675 ZMK | 0.031 PKR = | 1 ZMK | 2023-12-24 |
| 1 PKR = | 32.2675 ZMK | 0.031 PKR = | 1 ZMK | 2023-12-23 |
| 1 PKR = | 32.2809 ZMK | 0.031 PKR = | 1 ZMK | 2023-12-22 |
| 1 PKR = | 31.9046 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-21 |
| 1 PKR = | 32.3297 ZMK | 0.0309 PKR = | 1 ZMK | 2023-12-20 |
| 1 PKR = | 31.7671 ZMK | 0.0315 PKR = | 1 ZMK | 2023-12-19 |
| 1 PKR = | 31.9678 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-18 |
| 1 PKR = | 31.9971 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-17 |
| 1 PKR = | 31.9971 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-16 |
| 1 PKR = | 32.3088 ZMK | 0.031 PKR = | 1 ZMK | 2023-12-15 |
| 1 PKR = | 32.0707 ZMK | 0.0312 PKR = | 1 ZMK | 2023-12-14 |
| 1 PKR = | 31.7244 ZMK | 0.0315 PKR = | 1 ZMK | 2023-12-13 |
| 1 PKR = | 31.7008 ZMK | 0.0315 PKR = | 1 ZMK | 2023-12-12 |
| 1 PKR = | 31.6767 ZMK | 0.0316 PKR = | 1 ZMK | 2023-12-11 |
| 1 PKR = | 31.695 ZMK | 0.0316 PKR = | 1 ZMK | 2023-12-10 |
| 1 PKR = | 31.695 ZMK | 0.0316 PKR = | 1 ZMK | 2023-12-09 |
| 1 PKR = | 31.7435 ZMK | 0.0315 PKR = | 1 ZMK | 2023-12-08 |
| 1 PKR = | 31.6275 ZMK | 0.0316 PKR = | 1 ZMK | 2023-12-07 |
| 1 PKR = | 31.5604 ZMK | 0.0317 PKR = | 1 ZMK | 2023-12-06 |
| 1 PKR = | 31.9452 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-05 |
| 1 PKR = | 31.8884 ZMK | 0.0314 PKR = | 1 ZMK | 2023-12-04 |
| 1 PKR = | 31.9522 ZMK | 0.0313 PKR = | 1 ZMK | 2023-12-03 |
| 1 PKR = | 31.5582 ZMK | 0.0317 PKR = | 1 ZMK | 2023-12-02 |
| 1 PKR = | 31.5582 ZMK | 0.0317 PKR = | 1 ZMK | 2023-12-01 |
| 1 PKR = | 31.4812 ZMK | 0.0318 PKR = | 1 ZMK | 2023-11-30 |
| 1 PKR = | 31.6844 ZMK | 0.0316 PKR = | 1 ZMK | 2023-11-29 |
| 1 PKR = | 31.5002 ZMK | 0.0317 PKR = | 1 ZMK | 2023-11-28 |
| 1 PKR = | 32.016 ZMK | 0.0312 PKR = | 1 ZMK | 2023-11-27 |
| 1 PKR = | 32.0251 ZMK | 0.0312 PKR = | 1 ZMK | 2023-11-26 |
| 1 PKR = | 31.5274 ZMK | 0.0317 PKR = | 1 ZMK | 2023-11-25 |
| 1 PKR = | 31.8813 ZMK | 0.0314 PKR = | 1 ZMK | 2023-11-24 |
| 1 PKR = | 31.569 ZMK | 0.0317 PKR = | 1 ZMK | 2023-11-23 |
| 1 PKR = | 31.4548 ZMK | 0.0318 PKR = | 1 ZMK | 2023-11-22 |
| 1 PKR = | 31.9629 ZMK | 0.0313 PKR = | 1 ZMK | 2023-11-21 |
| 1 PKR = | 31.5397 ZMK | 0.0317 PKR = | 1 ZMK | 2023-11-20 |
| 1 PKR = | 31.5717 ZMK | 0.0317 PKR = | 1 ZMK | 2023-11-19 |
| 1 PKR = | 31.5717 ZMK | 0.0317 PKR = | 1 ZMK | 2023-11-18 |
| 1 PKR = | 31.343 ZMK | 0.0319 PKR = | 1 ZMK | 2023-11-17 |
| 1 PKR = | 31.1902 ZMK | 0.0321 PKR = | 1 ZMK | 2023-11-16 |
| 1 PKR = | 31.7263 ZMK | 0.0315 PKR = | 1 ZMK | 2023-11-15 |
| 1 PKR = | 31.7565 ZMK | 0.0315 PKR = | 1 ZMK | 2023-11-14 |
| 1 PKR = | 31.8239 ZMK | 0.0314 PKR = | 1 ZMK | 2023-11-13 |
| 1 PKR = | 31.9098 ZMK | 0.0313 PKR = | 1 ZMK | 2023-11-12 |
| 1 PKR = | 31.9098 ZMK | 0.0313 PKR = | 1 ZMK | 2023-11-11 |
| 1 PKR = | 31.3138 ZMK | 0.0319 PKR = | 1 ZMK | 2023-11-10 |
| 1 PKR = | 31.4378 ZMK | 0.0318 PKR = | 1 ZMK | 2023-11-09 |
| 1 PKR = | 31.8451 ZMK | 0.0314 PKR = | 1 ZMK | 2023-11-08 |
| 1 PKR = | 31.4214 ZMK | 0.0318 PKR = | 1 ZMK | 2023-11-07 |
| 1 PKR = | 32.3133 ZMK | 0.0309 PKR = | 1 ZMK | 2023-11-06 |
| 1 PKR = | 32.332 ZMK | 0.0309 PKR = | 1 ZMK | 2023-11-05 |
| 1 PKR = | 32.332 ZMK | 0.0309 PKR = | 1 ZMK | 2023-11-04 |
| 1 PKR = | 31.7725 ZMK | 0.0315 PKR = | 1 ZMK | 2023-11-03 |
| 1 PKR = | 32.4143 ZMK | 0.0309 PKR = | 1 ZMK | 2023-11-02 |
| 1 PKR = | 32.021 ZMK | 0.0312 PKR = | 1 ZMK | 2023-11-01 |
| 1 PKR = | 32.5409 ZMK | 0.0307 PKR = | 1 ZMK | 2023-10-31 |
| 1 PKR = | 32.4659 ZMK | 0.0308 PKR = | 1 ZMK | 2023-10-30 |
| 1 PKR = | 32.5089 ZMK | 0.0308 PKR = | 1 ZMK | 2023-10-29 |
| 1 PKR = | 32.5089 ZMK | 0.0308 PKR = | 1 ZMK | 2023-10-28 |
| 1 PKR = | 32.1947 ZMK | 0.0311 PKR = | 1 ZMK | 2023-10-27 |
| 1 PKR = | 32.5102 ZMK | 0.0308 PKR = | 1 ZMK | 2023-10-26 |
| 1 PKR = | 32.1174 ZMK | 0.0311 PKR = | 1 ZMK | 2023-10-25 |
| 1 PKR = | 32.537 ZMK | 0.0307 PKR = | 1 ZMK | 2023-10-24 |
| 1 PKR = | 32.6783 ZMK | 0.0306 PKR = | 1 ZMK | 2023-10-23 |
| 1 PKR = | 32.7316 ZMK | 0.0306 PKR = | 1 ZMK | 2023-10-22 |
| 1 PKR = | 32.7316 ZMK | 0.0306 PKR = | 1 ZMK | 2023-10-21 |
| 1 PKR = | 32.6427 ZMK | 0.0306 PKR = | 1 ZMK | 2023-10-20 |
| 1 PKR = | 32.1241 ZMK | 0.0311 PKR = | 1 ZMK | 2023-10-19 |
| 1 PKR = | 32.5891 ZMK | 0.0307 PKR = | 1 ZMK | 2023-10-18 |
| 1 PKR = | 32.5957 ZMK | 0.0307 PKR = | 1 ZMK | 2023-10-17 |
| 1 PKR = | 32.4414 ZMK | 0.0308 PKR = | 1 ZMK | 2023-10-16 |
| 1 PKR = | 32.4287 ZMK | 0.0308 PKR = | 1 ZMK | 2023-10-15 |
| 1 PKR = | 32.4287 ZMK | 0.0308 PKR = | 1 ZMK | 2023-10-14 |
| 1 PKR = | 32.0783 ZMK | 0.0312 PKR = | 1 ZMK | 2023-10-13 |
| 1 PKR = | 32.2967 ZMK | 0.031 PKR = | 1 ZMK | 2023-10-12 |
| 1 PKR = | 32.5481 ZMK | 0.0307 PKR = | 1 ZMK | 2023-10-11 |
| 1 PKR = | 32.1095 ZMK | 0.0311 PKR = | 1 ZMK | 2023-10-10 |
| 1 PKR = | 32.3249 ZMK | 0.0309 PKR = | 1 ZMK | 2023-10-09 |
| 1 PKR = | 32.4157 ZMK | 0.0308 PKR = | 1 ZMK | 2023-10-08 |
| 1 PKR = | 32.4157 ZMK | 0.0308 PKR = | 1 ZMK | 2023-10-07 |
| 1 PKR = | 32.2393 ZMK | 0.031 PKR = | 1 ZMK | 2023-10-06 |
| 1 PKR = | 31.6891 ZMK | 0.0316 PKR = | 1 ZMK | 2023-10-05 |
| 1 PKR = | 31.906 ZMK | 0.0313 PKR = | 1 ZMK | 2023-10-04 |
| 1 PKR = | 31.1755 ZMK | 0.0321 PKR = | 1 ZMK | 2023-10-03 |
| 1 PKR = | 31.0385 ZMK | 0.0322 PKR = | 1 ZMK | 2023-10-02 |
| 1 PKR = | 31.1061 ZMK | 0.0321 PKR = | 1 ZMK | 2023-10-01 |
| 1 PKR = | 31.1061 ZMK | 0.0321 PKR = | 1 ZMK | 2023-09-30 |
| 1 PKR = | 31.385 ZMK | 0.0319 PKR = | 1 ZMK | 2023-09-29 |
| 1 PKR = | 31.1007 ZMK | 0.0322 PKR = | 1 ZMK | 2023-09-28 |
| 1 PKR = | 31.3658 ZMK | 0.0319 PKR = | 1 ZMK | 2023-09-27 |
| 1 PKR = | 30.8172 ZMK | 0.0324 PKR = | 1 ZMK | 2023-09-26 |
| 1 PKR = | 31.2838 ZMK | 0.032 PKR = | 1 ZMK | 2023-09-25 |
| 1 PKR = | 31.3386 ZMK | 0.0319 PKR = | 1 ZMK | 2023-09-24 |
| 1 PKR = | 31.3386 ZMK | 0.0319 PKR = | 1 ZMK | 2023-09-23 |
| 1 PKR = | 31.125 ZMK | 0.0321 PKR = | 1 ZMK | 2023-09-22 |
| 1 PKR = | 30.8298 ZMK | 0.0324 PKR = | 1 ZMK | 2023-09-21 |
| 1 PKR = | 30.4933 ZMK | 0.0328 PKR = | 1 ZMK | 2023-09-20 |
| 1 PKR = | 30.8607 ZMK | 0.0324 PKR = | 1 ZMK | 2023-09-19 |
| 1 PKR = | 30.3617 ZMK | 0.0329 PKR = | 1 ZMK | 2023-09-18 |
| 1 PKR = | 30.3664 ZMK | 0.0329 PKR = | 1 ZMK | 2023-09-17 |
| 1 PKR = | 30.3664 ZMK | 0.0329 PKR = | 1 ZMK | 2023-09-16 |
| 1 PKR = | 29.9682 ZMK | 0.0334 PKR = | 1 ZMK | 2023-09-15 |
| 1 PKR = | 30.495 ZMK | 0.0328 PKR = | 1 ZMK | 2023-09-14 |
| 1 PKR = | 30.1659 ZMK | 0.0332 PKR = | 1 ZMK | 2023-09-13 |
| 1 PKR = | 30.2839 ZMK | 0.033 PKR = | 1 ZMK | 2023-09-12 |
| 1 PKR = | 29.4118 ZMK | 0.034 PKR = | 1 ZMK | 2023-09-11 |
| 1 PKR = | 29.4092 ZMK | 0.034 PKR = | 1 ZMK | 2023-09-10 |
| 1 PKR = | 29.2841 ZMK | 0.0341 PKR = | 1 ZMK | 2023-09-09 |
| 1 PKR = | 29.3894 ZMK | 0.034 PKR = | 1 ZMK | 2023-09-08 |
| 1 PKR = | 29.2087 ZMK | 0.0342 PKR = | 1 ZMK | 2023-09-07 |
| 1 PKR = | 29.207 ZMK | 0.0342 PKR = | 1 ZMK | 2023-09-06 |
| 1 PKR = | 29.3491 ZMK | 0.0341 PKR = | 1 ZMK | 2023-09-05 |
| 1 PKR = | 29.2093 ZMK | 0.0342 PKR = | 1 ZMK | 2023-09-04 |
| 1 PKR = | 29.2602 ZMK | 0.0342 PKR = | 1 ZMK | 2023-09-03 |
| 1 PKR = | 29.2602 ZMK | 0.0342 PKR = | 1 ZMK | 2023-09-02 |
| 1 PKR = | 29.2727 ZMK | 0.0342 PKR = | 1 ZMK | 2023-09-01 |
| 1 PKR = | 29.6751 ZMK | 0.0337 PKR = | 1 ZMK | 2023-08-31 |
| 1 PKR = | 29.7589 ZMK | 0.0336 PKR = | 1 ZMK | 2023-08-30 |
| 1 PKR = | 29.6912 ZMK | 0.0337 PKR = | 1 ZMK | 2023-08-29 |
| 1 PKR = | 29.7058 ZMK | 0.0337 PKR = | 1 ZMK | 2023-08-28 |
| 1 PKR = | 29.689 ZMK | 0.0337 PKR = | 1 ZMK | 2023-08-27 |
| 1 PKR = | 29.689 ZMK | 0.0337 PKR = | 1 ZMK | 2023-08-26 |
| 1 PKR = | 29.8025 ZMK | 0.0336 PKR = | 1 ZMK | 2023-08-25 |
| 1 PKR = | 30.0538 ZMK | 0.0333 PKR = | 1 ZMK | 2023-08-24 |
| 1 PKR = | 29.9485 ZMK | 0.0334 PKR = | 1 ZMK | 2023-08-23 |
| 1 PKR = | 30.2871 ZMK | 0.033 PKR = | 1 ZMK | 2023-08-22 |
| 1 PKR = | 30.3557 ZMK | 0.0329 PKR = | 1 ZMK | 2023-08-21 |
| 1 PKR = | 30.3866 ZMK | 0.0329 PKR = | 1 ZMK | 2023-08-20 |
| 1 PKR = | 30.5125 ZMK | 0.0328 PKR = | 1 ZMK | 2023-08-19 |
| 1 PKR = | 30.5125 ZMK | 0.0328 PKR = | 1 ZMK | 2023-08-18 |
| 1 PKR = | 30.2489 ZMK | 0.0331 PKR = | 1 ZMK | 2023-08-17 |
| 1 PKR = | 30.8019 ZMK | 0.0325 PKR = | 1 ZMK | 2023-08-16 |
| 1 PKR = | 31.5027 ZMK | 0.0317 PKR = | 1 ZMK | 2023-08-15 |
| 1 PKR = | 31.0504 ZMK | 0.0322 PKR = | 1 ZMK | 2023-08-14 |
| 1 PKR = | 31.1285 ZMK | 0.0321 PKR = | 1 ZMK | 2023-08-13 |
| 1 PKR = | 31.1285 ZMK | 0.0321 PKR = | 1 ZMK | 2023-08-12 |
| 1 PKR = | 31.1848 ZMK | 0.0321 PKR = | 1 ZMK | 2023-08-11 |
| 1 PKR = | 31.3007 ZMK | 0.0319 PKR = | 1 ZMK | 2023-08-10 |
| 1 PKR = | 31.264 ZMK | 0.032 PKR = | 1 ZMK | 2023-08-09 |
| 1 PKR = | 31.7757 ZMK | 0.0315 PKR = | 1 ZMK | 2023-08-08 |
| 1 PKR = | 31.945 ZMK | 0.0313 PKR = | 1 ZMK | 2023-08-07 |
| 1 PKR = | 31.9938 ZMK | 0.0313 PKR = | 1 ZMK | 2023-08-06 |
| 1 PKR = | 31.9938 ZMK | 0.0313 PKR = | 1 ZMK | 2023-08-05 |
| 1 PKR = | 31.2677 ZMK | 0.032 PKR = | 1 ZMK | 2023-08-04 |
| 1 PKR = | 31.471 ZMK | 0.0318 PKR = | 1 ZMK | 2023-08-03 |
| 1 PKR = | 31.3018 ZMK | 0.0319 PKR = | 1 ZMK | 2023-08-02 |
| 1 PKR = | 31.2955 ZMK | 0.032 PKR = | 1 ZMK | 2023-08-01 |
| 1 PKR = | 31.4641 ZMK | 0.0318 PKR = | 1 ZMK | 2023-07-31 |
| 1 PKR = | 31.549 ZMK | 0.0317 PKR = | 1 ZMK | 2023-07-30 |
| 1 PKR = | 31.549 ZMK | 0.0317 PKR = | 1 ZMK | 2023-07-29 |
| 1 PKR = | 30.9828 ZMK | 0.0323 PKR = | 1 ZMK | 2023-07-28 |
| 1 PKR = | 31.4048 ZMK | 0.0318 PKR = | 1 ZMK | 2023-07-27 |
| 1 PKR = | 31.5838 ZMK | 0.0317 PKR = | 1 ZMK | 2023-07-26 |
| 1 PKR = | 31.1985 ZMK | 0.0321 PKR = | 1 ZMK | 2023-07-25 |
| 1 PKR = | 31.2525 ZMK | 0.032 PKR = | 1 ZMK | 2023-07-24 |
| 1 PKR = | 31.4101 ZMK | 0.0318 PKR = | 1 ZMK | 2023-07-23 |
| 1 PKR = | 31.4101 ZMK | 0.0318 PKR = | 1 ZMK | 2023-07-22 |
| 1 PKR = | 31.4512 ZMK | 0.0318 PKR = | 1 ZMK | 2023-07-21 |
| 1 PKR = | 31.7148 ZMK | 0.0315 PKR = | 1 ZMK | 2023-07-20 |
| 1 PKR = | 31.7556 ZMK | 0.0315 PKR = | 1 ZMK | 2023-07-19 |
| 1 PKR = | 32.6442 ZMK | 0.0306 PKR = | 1 ZMK | 2023-07-18 |
| 1 PKR = | 32.8643 ZMK | 0.0304 PKR = | 1 ZMK | 2023-07-17 |
| 1 PKR = | 32.9331 ZMK | 0.0304 PKR = | 1 ZMK | 2023-07-16 |
| 1 PKR = | 32.9331 ZMK | 0.0304 PKR = | 1 ZMK | 2023-07-15 |
| 1 PKR = | 33.2133 ZMK | 0.0301 PKR = | 1 ZMK | 2023-07-14 |
| 1 PKR = | 32.8174 ZMK | 0.0305 PKR = | 1 ZMK | 2023-07-13 |
| 1 PKR = | 32.799 ZMK | 0.0305 PKR = | 1 ZMK | 2023-07-12 |
| 1 PKR = | 32.7476 ZMK | 0.0305 PKR = | 1 ZMK | 2023-07-11 |
| 1 PKR = | 33.007 ZMK | 0.0303 PKR = | 1 ZMK | 2023-07-10 |
| 1 PKR = | 33.0471 ZMK | 0.0303 PKR = | 1 ZMK | 2023-07-09 |
| 1 PKR = | 33.0471 ZMK | 0.0303 PKR = | 1 ZMK | 2023-07-08 |
| 1 PKR = | 32.5488 ZMK | 0.0307 PKR = | 1 ZMK | 2023-07-07 |
| 1 PKR = | 32.407 ZMK | 0.0309 PKR = | 1 ZMK | 2023-07-06 |
| 1 PKR = | 32.705 ZMK | 0.0306 PKR = | 1 ZMK | 2023-07-05 |
| 1 PKR = | 31.4689 ZMK | 0.0318 PKR = | 1 ZMK | 2023-07-04 |
| 1 PKR = | 31.5502 ZMK | 0.0317 PKR = | 1 ZMK | 2023-07-03 |
| 1 PKR = | 31.4174 ZMK | 0.0318 PKR = | 1 ZMK | 2023-07-02 |
| 1 PKR = | 31.4174 ZMK | 0.0318 PKR = | 1 ZMK | 2023-07-01 |
| 1 PKR = | 31.2655 ZMK | 0.032 PKR = | 1 ZMK | 2023-06-30 |
| 1 PKR = | 31.271 ZMK | 0.032 PKR = | 1 ZMK | 2023-06-29 |
| 1 PKR = | 31.621 ZMK | 0.0316 PKR = | 1 ZMK | 2023-06-28 |
| 1 PKR = | 31.4353 ZMK | 0.0318 PKR = | 1 ZMK | 2023-06-27 |
| 1 PKR = | 31.5159 ZMK | 0.0317 PKR = | 1 ZMK | 2023-06-26 |
| 1 PKR = | 31.6129 ZMK | 0.0316 PKR = | 1 ZMK | 2023-06-25 |
| 1 PKR = | 31.2589 ZMK | 0.032 PKR = | 1 ZMK | 2023-06-23 |
| 1 PKR = | 31.5782 ZMK | 0.0317 PKR = | 1 ZMK | 2023-06-22 |
| 1 PKR = | 31.3172 ZMK | 0.0319 PKR = | 1 ZMK | 2023-06-21 |
| 1 PKR = | 31.346 ZMK | 0.0319 PKR = | 1 ZMK | 2023-06-20 |
| 1 PKR = | 31.3248 ZMK | 0.0319 PKR = | 1 ZMK | 2023-06-19 |
| 1 PKR = | 31.4096 ZMK | 0.0318 PKR = | 1 ZMK | 2023-06-18 |
| 1 PKR = | 31.3167 ZMK | 0.0319 PKR = | 1 ZMK | 2023-06-17 |
| 1 PKR = | 31.6291 ZMK | 0.0316 PKR = | 1 ZMK | 2023-06-16 |
| 1 PKR = | 31.8215 ZMK | 0.0314 PKR = | 1 ZMK | 2023-06-15 |
| 1 PKR = | 31.7393 ZMK | 0.0315 PKR = | 1 ZMK | 2023-06-14 |
| 1 PKR = | 31.2707 ZMK | 0.032 PKR = | 1 ZMK | 2023-06-13 |
| 1 PKR = | 31.3166 ZMK | 0.0319 PKR = | 1 ZMK | 2023-06-12 |
| 1 PKR = | 31.3754 ZMK | 0.0319 PKR = | 1 ZMK | 2023-06-11 |
| 1 PKR = | 31.3754 ZMK | 0.0319 PKR = | 1 ZMK | 2023-06-10 |
| 1 PKR = | 31.9407 ZMK | 0.0313 PKR = | 1 ZMK | 2023-06-09 |
| 1 PKR = | 31.3577 ZMK | 0.0319 PKR = | 1 ZMK | 2023-06-08 |
| 1 PKR = | 31.4343 ZMK | 0.0318 PKR = | 1 ZMK | 2023-06-07 |
| 1 PKR = | 31.531 ZMK | 0.0317 PKR = | 1 ZMK | 2023-06-06 |
| 1 PKR = | 31.3012 ZMK | 0.0319 PKR = | 1 ZMK | 2023-06-05 |
| 1 PKR = | 31.3975 ZMK | 0.0318 PKR = | 1 ZMK | 2023-06-04 |
| 1 PKR = | 31.514 ZMK | 0.0317 PKR = | 1 ZMK | 2023-06-03 |
| 1 PKR = | 31.7066 ZMK | 0.0315 PKR = | 1 ZMK | 2023-06-02 |
| 1 PKR = | 31.5547 ZMK | 0.0317 PKR = | 1 ZMK | 2023-06-01 |
| 1 PKR = | 31.9432 ZMK | 0.0313 PKR = | 1 ZMK | 2023-05-31 |
| 1 PKR = | 31.5539 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-30 |
| 1 PKR = | 31.5116 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-29 |
| 1 PKR = | 31.5832 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-28 |
| 1 PKR = | 31.5832 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-27 |
| 1 PKR = | 31.4727 ZMK | 0.0318 PKR = | 1 ZMK | 2023-05-26 |
| 1 PKR = | 31.314 ZMK | 0.0319 PKR = | 1 ZMK | 2023-05-25 |
| 1 PKR = | 31.3685 ZMK | 0.0319 PKR = | 1 ZMK | 2023-05-24 |
| 1 PKR = | 31.4041 ZMK | 0.0318 PKR = | 1 ZMK | 2023-05-23 |
| 1 PKR = | 31.5849 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-22 |
| 1 PKR = | 31.5849 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-21 |
| 1 PKR = | 31.5274 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-20 |
| 1 PKR = | 31.5004 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-19 |
| 1 PKR = | 31.5832 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-18 |
| 1 PKR = | 31.5388 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-17 |
| 1 PKR = | 31.5832 ZMK | 0.0317 PKR = | 1 ZMK | 2023-05-16 |
| 1 PKR = | 31.6539 ZMK | 0.0316 PKR = | 1 ZMK | 2023-05-15 |
| 1 PKR = | 31.6539 ZMK | 0.0316 PKR = | 1 ZMK | 2023-05-14 |
| 1 PKR = | 30.4455 ZMK | 0.0328 PKR = | 1 ZMK | 2023-05-13 |
| 1 PKR = | 30.4455 ZMK | 0.0328 PKR = | 1 ZMK | 2023-05-12 |
| 1 PKR = | 31.6441 ZMK | 0.0316 PKR = | 1 ZMK | 2023-05-11 |
| 1 PKR = | 31.6387 ZMK | 0.0316 PKR = | 1 ZMK | 2023-05-10 |
| 1 PKR = | 31.7245 ZMK | 0.0315 PKR = | 1 ZMK | 2023-05-09 |
| 1 PKR = | 31.7503 ZMK | 0.0315 PKR = | 1 ZMK | 2023-05-08 |
| 1 PKR = | 31.7498 ZMK | 0.0315 PKR = | 1 ZMK | 2023-05-07 |
| 1 PKR = | 31.7498 ZMK | 0.0315 PKR = | 1 ZMK | 2023-05-06 |
| 1 PKR = | 31.711 ZMK | 0.0315 PKR = | 1 ZMK | 2023-05-05 |
| 1 PKR = | 31.7169 ZMK | 0.0315 PKR = | 1 ZMK | 2023-05-04 |
| 1 PKR = | 31.7167 ZMK | 0.0315 PKR = | 1 ZMK | 2023-05-03 |
| 1 PKR = | 31.7251 ZMK | 0.0315 PKR = | 1 ZMK | 2023-05-02 |
| 1 PKR = | 32.151 ZMK | 0.0311 PKR = | 1 ZMK | 2023-05-01 |
| 1 PKR = | 32.151 ZMK | 0.0311 PKR = | 1 ZMK | 2023-04-30 |
| 1 PKR = | 31.7274 ZMK | 0.0315 PKR = | 1 ZMK | 2023-04-29 |
| 1 PKR = | 31.7251 ZMK | 0.0315 PKR = | 1 ZMK | 2023-04-28 |
| 1 PKR = | 31.7169 ZMK | 0.0315 PKR = | 1 ZMK | 2023-04-27 |
| 1 PKR = | 31.7525 ZMK | 0.0315 PKR = | 1 ZMK | 2023-04-26 |
| 1 PKR = | 32.2544 ZMK | 0.031 PKR = | 1 ZMK | 2023-04-25 |
| 1 PKR = | 31.7508 ZMK | 0.0315 PKR = | 1 ZMK | 2023-04-24 |