» Welcome to Currency Converter Calculator      

Last Year History for PKR/ZAR


PKR ZAR PKR ZAR Date
1 PKR = 0.0686 ZAR 14.5712 PKR = 1 ZAR 2024-03-28
1 PKR = 0.068 ZAR 14.7162 PKR = 1 ZAR 2024-03-27
1 PKR = 0.0681 ZAR 14.6771 PKR = 1 ZAR 2024-03-26
1 PKR = 0.068 ZAR 14.7006 PKR = 1 ZAR 2024-03-25
1 PKR = 0.0686 ZAR 14.5792 PKR = 1 ZAR 2024-03-24
1 PKR = 0.0686 ZAR 14.5792 PKR = 1 ZAR 2024-03-23
1 PKR = 0.0678 ZAR 14.7405 PKR = 1 ZAR 2024-03-22
1 PKR = 0.0678 ZAR 14.7468 PKR = 1 ZAR 2024-03-21
1 PKR = 0.068 ZAR 14.7105 PKR = 1 ZAR 2024-03-20
1 PKR = 0.0677 ZAR 14.7711 PKR = 1 ZAR 2024-03-19
1 PKR = 0.0674 ZAR 14.8461 PKR = 1 ZAR 2024-03-18
1 PKR = 0.0672 ZAR 14.8858 PKR = 1 ZAR 2024-03-17
1 PKR = 0.0672 ZAR 14.8858 PKR = 1 ZAR 2024-03-16
1 PKR = 0.067 ZAR 14.9175 PKR = 1 ZAR 2024-03-15
1 PKR = 0.0674 ZAR 14.8446 PKR = 1 ZAR 2024-03-14
1 PKR = 0.0668 ZAR 14.9751 PKR = 1 ZAR 2024-03-13
1 PKR = 0.0666 ZAR 15.0193 PKR = 1 ZAR 2024-03-12
1 PKR = 0.067 ZAR 14.9344 PKR = 1 ZAR 2024-03-11
1 PKR = 0.067 ZAR 14.9336 PKR = 1 ZAR 2024-03-10
1 PKR = 0.067 ZAR 14.9336 PKR = 1 ZAR 2024-03-09
1 PKR = 0.0667 ZAR 14.993 PKR = 1 ZAR 2024-03-08
1 PKR = 0.0674 ZAR 14.8277 PKR = 1 ZAR 2024-03-07
1 PKR = 0.0676 ZAR 14.7914 PKR = 1 ZAR 2024-03-06
1 PKR = 0.0679 ZAR 14.7185 PKR = 1 ZAR 2024-03-05
1 PKR = 0.0684 ZAR 14.6222 PKR = 1 ZAR 2024-03-04
1 PKR = 0.0685 ZAR 14.6013 PKR = 1 ZAR 2024-03-03
1 PKR = 0.0685 ZAR 14.6013 PKR = 1 ZAR 2024-03-02
1 PKR = 0.0693 ZAR 14.421 PKR = 1 ZAR 2024-03-01
1 PKR = 0.069 ZAR 14.5001 PKR = 1 ZAR 2024-02-29
1 PKR = 0.0694 ZAR 14.4089 PKR = 1 ZAR 2024-02-28
1 PKR = 0.0686 ZAR 14.5682 PKR = 1 ZAR 2024-02-27
1 PKR = 0.0691 ZAR 14.4702 PKR = 1 ZAR 2024-02-26
1 PKR = 0.069 ZAR 14.4942 PKR = 1 ZAR 2024-02-25
1 PKR = 0.069 ZAR 14.4942 PKR = 1 ZAR 2024-02-24
1 PKR = 0.0688 ZAR 14.5259 PKR = 1 ZAR 2024-02-23
1 PKR = 0.0679 ZAR 14.7272 PKR = 1 ZAR 2024-02-22
1 PKR = 0.0677 ZAR 14.776 PKR = 1 ZAR 2024-02-21
1 PKR = 0.0685 ZAR 14.593 PKR = 1 ZAR 2024-02-20
1 PKR = 0.068 ZAR 14.6996 PKR = 1 ZAR 2024-02-19
1 PKR = 0.0677 ZAR 14.771 PKR = 1 ZAR 2024-02-18
1 PKR = 0.0676 ZAR 14.784 PKR = 1 ZAR 2024-02-17
1 PKR = 0.0679 ZAR 14.7361 PKR = 1 ZAR 2024-02-16
1 PKR = 0.0682 ZAR 14.6581 PKR = 1 ZAR 2024-02-15
1 PKR = 0.0682 ZAR 14.6716 PKR = 1 ZAR 2024-02-14
1 PKR = 0.0673 ZAR 14.8541 PKR = 1 ZAR 2024-02-13
1 PKR = 0.0689 ZAR 14.5221 PKR = 1 ZAR 2024-02-12
1 PKR = 0.0687 ZAR 14.5663 PKR = 1 ZAR 2024-02-11
1 PKR = 0.0687 ZAR 14.5663 PKR = 1 ZAR 2024-02-10
1 PKR = 0.0681 ZAR 14.6811 PKR = 1 ZAR 2024-02-09
1 PKR = 0.068 ZAR 14.7143 PKR = 1 ZAR 2024-02-08
1 PKR = 0.0678 ZAR 14.7423 PKR = 1 ZAR 2024-02-07
1 PKR = 0.0685 ZAR 14.5913 PKR = 1 ZAR 2024-02-06
1 PKR = 0.0678 ZAR 14.7439 PKR = 1 ZAR 2024-02-05
1 PKR = 0.0676 ZAR 14.7952 PKR = 1 ZAR 2024-02-04
1 PKR = 0.0676 ZAR 14.7952 PKR = 1 ZAR 2024-02-03
1 PKR = 0.0673 ZAR 14.8556 PKR = 1 ZAR 2024-02-02
1 PKR = 0.0668 ZAR 14.9662 PKR = 1 ZAR 2024-02-01
1 PKR = 0.0669 ZAR 14.9388 PKR = 1 ZAR 2024-01-31
1 PKR = 0.0684 ZAR 14.6117 PKR = 1 ZAR 2024-01-30
1 PKR = 0.067 ZAR 14.917 PKR = 1 ZAR 2024-01-29
1 PKR = 0.0671 ZAR 14.8925 PKR = 1 ZAR 2024-01-28
1 PKR = 0.0671 ZAR 14.8925 PKR = 1 ZAR 2024-01-27
1 PKR = 0.0669 ZAR 14.9534 PKR = 1 ZAR 2024-01-26
1 PKR = 0.0682 ZAR 14.6586 PKR = 1 ZAR 2024-01-25
1 PKR = 0.0673 ZAR 14.8526 PKR = 1 ZAR 2024-01-24
1 PKR = 0.0684 ZAR 14.6267 PKR = 1 ZAR 2024-01-23
1 PKR = 0.0683 ZAR 14.6314 PKR = 1 ZAR 2024-01-22
1 PKR = 0.0665 ZAR 15.0448 PKR = 1 ZAR 2024-01-21
1 PKR = 0.0662 ZAR 15.0945 PKR = 1 ZAR 2024-01-20
1 PKR = 0.0677 ZAR 14.769 PKR = 1 ZAR 2024-01-19
1 PKR = 0.0679 ZAR 14.7197 PKR = 1 ZAR 2024-01-18
1 PKR = 0.0679 ZAR 14.7272 PKR = 1 ZAR 2024-01-17
1 PKR = 0.0669 ZAR 14.9386 PKR = 1 ZAR 2024-01-16
1 PKR = 0.0672 ZAR 14.8702 PKR = 1 ZAR 2024-01-15
1 PKR = 0.0661 ZAR 15.1303 PKR = 1 ZAR 2024-01-14
1 PKR = 0.0661 ZAR 15.1303 PKR = 1 ZAR 2024-01-13
1 PKR = 0.0662 ZAR 15.1056 PKR = 1 ZAR 2024-01-12
1 PKR = 0.0665 ZAR 15.0378 PKR = 1 ZAR 2024-01-11
1 PKR = 0.0664 ZAR 15.0552 PKR = 1 ZAR 2024-01-10
1 PKR = 0.0664 ZAR 15.0687 PKR = 1 ZAR 2024-01-09
1 PKR = 0.0676 ZAR 14.7925 PKR = 1 ZAR 2024-01-08
1 PKR = 0.0675 ZAR 14.8157 PKR = 1 ZAR 2024-01-07
1 PKR = 0.0675 ZAR 14.8157 PKR = 1 ZAR 2024-01-06
1 PKR = 0.0668 ZAR 14.9784 PKR = 1 ZAR 2024-01-05
1 PKR = 0.0661 ZAR 15.1293 PKR = 1 ZAR 2024-01-04
1 PKR = 0.0665 ZAR 15.0285 PKR = 1 ZAR 2024-01-03
1 PKR = 0.0658 ZAR 15.1957 PKR = 1 ZAR 2024-01-02
1 PKR = 0.0656 ZAR 15.2489 PKR = 1 ZAR 2024-01-01
1 PKR = 0.0657 ZAR 15.2305 PKR = 1 ZAR 2023-12-31
1 PKR = 0.0658 ZAR 15.2026 PKR = 1 ZAR 2023-12-30
1 PKR = 0.0662 ZAR 15.1 PKR = 1 ZAR 2023-12-29
1 PKR = 0.0664 ZAR 15.0709 PKR = 1 ZAR 2023-12-28
1 PKR = 0.0657 ZAR 15.2092 PKR = 1 ZAR 2023-12-27
1 PKR = 0.067 ZAR 14.9359 PKR = 1 ZAR 2023-12-26
1 PKR = 0.0662 ZAR 15.1119 PKR = 1 ZAR 2023-12-25
1 PKR = 0.0663 ZAR 15.0749 PKR = 1 ZAR 2023-12-24
1 PKR = 0.0662 ZAR 15.0991 PKR = 1 ZAR 2023-12-23
1 PKR = 0.0661 ZAR 15.129 PKR = 1 ZAR 2023-12-22
1 PKR = 0.0649 ZAR 15.4188 PKR = 1 ZAR 2023-12-21
1 PKR = 0.0659 ZAR 15.1847 PKR = 1 ZAR 2023-12-20
1 PKR = 0.0656 ZAR 15.2399 PKR = 1 ZAR 2023-12-19
1 PKR = 0.065 ZAR 15.3816 PKR = 1 ZAR 2023-12-18
1 PKR = 0.0656 ZAR 15.2325 PKR = 1 ZAR 2023-12-17
1 PKR = 0.0656 ZAR 15.2325 PKR = 1 ZAR 2023-12-16
1 PKR = 0.0652 ZAR 15.3446 PKR = 1 ZAR 2023-12-15
1 PKR = 0.0667 ZAR 15.0003 PKR = 1 ZAR 2023-12-14
1 PKR = 0.067 ZAR 14.9221 PKR = 1 ZAR 2023-12-13
1 PKR = 0.067 ZAR 14.9153 PKR = 1 ZAR 2023-12-12
1 PKR = 0.0669 ZAR 14.9473 PKR = 1 ZAR 2023-12-11
1 PKR = 0.0668 ZAR 14.9771 PKR = 1 ZAR 2023-12-10
1 PKR = 0.0668 ZAR 14.9771 PKR = 1 ZAR 2023-12-09
1 PKR = 0.0661 ZAR 15.1185 PKR = 1 ZAR 2023-12-08
1 PKR = 0.0667 ZAR 14.9983 PKR = 1 ZAR 2023-12-07
1 PKR = 0.0664 ZAR 15.0506 PKR = 1 ZAR 2023-12-06
1 PKR = 0.0668 ZAR 14.9688 PKR = 1 ZAR 2023-12-05
1 PKR = 0.066 ZAR 15.1452 PKR = 1 ZAR 2023-12-04
1 PKR = 0.0662 ZAR 15.0979 PKR = 1 ZAR 2023-12-03
1 PKR = 0.0654 ZAR 15.2864 PKR = 1 ZAR 2023-12-02
1 PKR = 0.066 ZAR 15.1436 PKR = 1 ZAR 2023-12-01
1 PKR = 0.0655 ZAR 15.2766 PKR = 1 ZAR 2023-11-30
1 PKR = 0.0654 ZAR 15.2924 PKR = 1 ZAR 2023-11-29
1 PKR = 0.0652 ZAR 15.336 PKR = 1 ZAR 2023-11-28
1 PKR = 0.0669 ZAR 14.9435 PKR = 1 ZAR 2023-11-27
1 PKR = 0.0668 ZAR 14.959 PKR = 1 ZAR 2023-11-26
1 PKR = 0.0658 ZAR 15.1952 PKR = 1 ZAR 2023-11-25
1 PKR = 0.0667 ZAR 15.0018 PKR = 1 ZAR 2023-11-24
1 PKR = 0.0661 ZAR 15.1276 PKR = 1 ZAR 2023-11-23
1 PKR = 0.0651 ZAR 15.3635 PKR = 1 ZAR 2023-11-22
1 PKR = 0.0649 ZAR 15.409 PKR = 1 ZAR 2023-11-21
1 PKR = 0.0641 ZAR 15.6127 PKR = 1 ZAR 2023-11-20
1 PKR = 0.0643 ZAR 15.5427 PKR = 1 ZAR 2023-11-19
1 PKR = 0.0643 ZAR 15.5427 PKR = 1 ZAR 2023-11-18
1 PKR = 0.064 ZAR 15.6195 PKR = 1 ZAR 2023-11-17
1 PKR = 0.0633 ZAR 15.81 PKR = 1 ZAR 2023-11-16
1 PKR = 0.0642 ZAR 15.5672 PKR = 1 ZAR 2023-11-15
1 PKR = 0.0661 ZAR 15.133 PKR = 1 ZAR 2023-11-14
1 PKR = 0.0663 ZAR 15.082 PKR = 1 ZAR 2023-11-13
1 PKR = 0.0664 ZAR 15.0644 PKR = 1 ZAR 2023-11-12
1 PKR = 0.0664 ZAR 15.0644 PKR = 1 ZAR 2023-11-11
1 PKR = 0.0649 ZAR 15.4084 PKR = 1 ZAR 2023-11-10
1 PKR = 0.0645 ZAR 15.4961 PKR = 1 ZAR 2023-11-09
1 PKR = 0.0649 ZAR 15.3981 PKR = 1 ZAR 2023-11-08
1 PKR = 0.0641 ZAR 15.6037 PKR = 1 ZAR 2023-11-07
1 PKR = 0.0656 ZAR 15.2534 PKR = 1 ZAR 2023-11-06
1 PKR = 0.0654 ZAR 15.2867 PKR = 1 ZAR 2023-11-05
1 PKR = 0.0654 ZAR 15.2867 PKR = 1 ZAR 2023-11-04
1 PKR = 0.0649 ZAR 15.3974 PKR = 1 ZAR 2023-11-03
1 PKR = 0.0665 ZAR 15.0386 PKR = 1 ZAR 2023-11-02
1 PKR = 0.0665 ZAR 15.0392 PKR = 1 ZAR 2023-11-01
1 PKR = 0.0685 ZAR 14.6082 PKR = 1 ZAR 2023-10-31
1 PKR = 0.0679 ZAR 14.7241 PKR = 1 ZAR 2023-10-30
1 PKR = 0.0681 ZAR 14.6887 PKR = 1 ZAR 2023-10-29
1 PKR = 0.0681 ZAR 14.6887 PKR = 1 ZAR 2023-10-28
1 PKR = 0.0676 ZAR 14.7855 PKR = 1 ZAR 2023-10-27
1 PKR = 0.0693 ZAR 14.4261 PKR = 1 ZAR 2023-10-26
1 PKR = 0.0678 ZAR 14.7395 PKR = 1 ZAR 2023-10-25
1 PKR = 0.0684 ZAR 14.6266 PKR = 1 ZAR 2023-10-24
1 PKR = 0.0691 ZAR 14.4737 PKR = 1 ZAR 2023-10-23
1 PKR = 0.0669 ZAR 14.9505 PKR = 1 ZAR 2023-10-22
1 PKR = 0.0669 ZAR 14.9505 PKR = 1 ZAR 2023-10-21
1 PKR = 0.069 ZAR 14.4893 PKR = 1 ZAR 2023-10-20
1 PKR = 0.068 ZAR 14.7107 PKR = 1 ZAR 2023-10-19
1 PKR = 0.0679 ZAR 14.7347 PKR = 1 ZAR 2023-10-18
1 PKR = 0.0681 ZAR 14.6746 PKR = 1 ZAR 2023-10-17
1 PKR = 0.0683 ZAR 14.6331 PKR = 1 ZAR 2023-10-16
1 PKR = 0.0685 ZAR 14.6033 PKR = 1 ZAR 2023-10-15
1 PKR = 0.0685 ZAR 14.6033 PKR = 1 ZAR 2023-10-14
1 PKR = 0.0677 ZAR 14.7814 PKR = 1 ZAR 2023-10-13
1 PKR = 0.0675 ZAR 14.813 PKR = 1 ZAR 2023-10-12
1 PKR = 0.0688 ZAR 14.5279 PKR = 1 ZAR 2023-10-11
1 PKR = 0.069 ZAR 14.4831 PKR = 1 ZAR 2023-10-10
1 PKR = 0.0695 ZAR 14.383 PKR = 1 ZAR 2023-10-09
1 PKR = 0.0696 ZAR 14.3716 PKR = 1 ZAR 2023-10-08
1 PKR = 0.0696 ZAR 14.3716 PKR = 1 ZAR 2023-10-07
1 PKR = 0.0699 ZAR 14.296 PKR = 1 ZAR 2023-10-06
1 PKR = 0.068 ZAR 14.7147 PKR = 1 ZAR 2023-10-05
1 PKR = 0.0685 ZAR 14.6 PKR = 1 ZAR 2023-10-04
1 PKR = 0.0668 ZAR 14.9609 PKR = 1 ZAR 2023-10-03
1 PKR = 0.0652 ZAR 15.348 PKR = 1 ZAR 2023-10-02
1 PKR = 0.0654 ZAR 15.2919 PKR = 1 ZAR 2023-10-01
1 PKR = 0.0654 ZAR 15.2919 PKR = 1 ZAR 2023-09-30
1 PKR = 0.0661 ZAR 15.1381 PKR = 1 ZAR 2023-09-29
1 PKR = 0.0662 ZAR 15.0974 PKR = 1 ZAR 2023-09-28
1 PKR = 0.0665 ZAR 15.0341 PKR = 1 ZAR 2023-09-27
1 PKR = 0.0644 ZAR 15.517 PKR = 1 ZAR 2023-09-26
1 PKR = 0.0652 ZAR 15.3401 PKR = 1 ZAR 2023-09-25
1 PKR = 0.0653 ZAR 15.3153 PKR = 1 ZAR 2023-09-24
1 PKR = 0.0653 ZAR 15.3153 PKR = 1 ZAR 2023-09-23
1 PKR = 0.0654 ZAR 15.2948 PKR = 1 ZAR 2023-09-22
1 PKR = 0.0649 ZAR 15.4194 PKR = 1 ZAR 2023-09-21
1 PKR = 0.0642 ZAR 15.5868 PKR = 1 ZAR 2023-09-20
1 PKR = 0.0652 ZAR 15.3348 PKR = 1 ZAR 2023-09-19
1 PKR = 0.0639 ZAR 15.6411 PKR = 1 ZAR 2023-09-18
1 PKR = 0.064 ZAR 15.6265 PKR = 1 ZAR 2023-09-17
1 PKR = 0.064 ZAR 15.6265 PKR = 1 ZAR 2023-09-16
1 PKR = 0.0632 ZAR 15.8165 PKR = 1 ZAR 2023-09-15
1 PKR = 0.0636 ZAR 15.7229 PKR = 1 ZAR 2023-09-14
1 PKR = 0.0634 ZAR 15.7615 PKR = 1 ZAR 2023-09-13
1 PKR = 0.0636 ZAR 15.7219 PKR = 1 ZAR 2023-09-12
1 PKR = 0.0621 ZAR 16.098 PKR = 1 ZAR 2023-09-11
1 PKR = 0.0625 ZAR 16.0041 PKR = 1 ZAR 2023-09-10
1 PKR = 0.0622 ZAR 16.0724 PKR = 1 ZAR 2023-09-09
1 PKR = 0.0625 ZAR 16.0104 PKR = 1 ZAR 2023-09-08
1 PKR = 0.0624 ZAR 16.0155 PKR = 1 ZAR 2023-09-07
1 PKR = 0.0622 ZAR 16.0824 PKR = 1 ZAR 2023-09-06
1 PKR = 0.0625 ZAR 16.0088 PKR = 1 ZAR 2023-09-05
1 PKR = 0.0608 ZAR 16.4394 PKR = 1 ZAR 2023-09-04
1 PKR = 0.0613 ZAR 16.3242 PKR = 1 ZAR 2023-09-03
1 PKR = 0.0613 ZAR 16.3242 PKR = 1 ZAR 2023-09-02
1 PKR = 0.0613 ZAR 16.3145 PKR = 1 ZAR 2023-09-01
1 PKR = 0.0617 ZAR 16.2096 PKR = 1 ZAR 2023-08-31
1 PKR = 0.0612 ZAR 16.3349 PKR = 1 ZAR 2023-08-30
1 PKR = 0.0612 ZAR 16.3459 PKR = 1 ZAR 2023-08-29
1 PKR = 0.0614 ZAR 16.2876 PKR = 1 ZAR 2023-08-28
1 PKR = 0.0614 ZAR 16.2797 PKR = 1 ZAR 2023-08-27
1 PKR = 0.0614 ZAR 16.2797 PKR = 1 ZAR 2023-08-26
1 PKR = 0.0625 ZAR 16.0064 PKR = 1 ZAR 2023-08-25
1 PKR = 0.0617 ZAR 16.1949 PKR = 1 ZAR 2023-08-24
1 PKR = 0.0624 ZAR 16.025 PKR = 1 ZAR 2023-08-23
1 PKR = 0.0637 ZAR 15.6924 PKR = 1 ZAR 2023-08-22
1 PKR = 0.0641 ZAR 15.6016 PKR = 1 ZAR 2023-08-21
1 PKR = 0.0644 ZAR 15.54 PKR = 1 ZAR 2023-08-20
1 PKR = 0.0646 ZAR 15.4758 PKR = 1 ZAR 2023-08-19
1 PKR = 0.0647 ZAR 15.4458 PKR = 1 ZAR 2023-08-18
1 PKR = 0.0646 ZAR 15.4891 PKR = 1 ZAR 2023-08-17
1 PKR = 0.0655 ZAR 15.2605 PKR = 1 ZAR 2023-08-16
1 PKR = 0.0667 ZAR 14.9867 PKR = 1 ZAR 2023-08-15
1 PKR = 0.0657 ZAR 15.2248 PKR = 1 ZAR 2023-08-14
1 PKR = 0.0655 ZAR 15.2572 PKR = 1 ZAR 2023-08-13
1 PKR = 0.0655 ZAR 15.2572 PKR = 1 ZAR 2023-08-12
1 PKR = 0.0653 ZAR 15.3054 PKR = 1 ZAR 2023-08-11
1 PKR = 0.066 ZAR 15.1544 PKR = 1 ZAR 2023-08-10
1 PKR = 0.0659 ZAR 15.185 PKR = 1 ZAR 2023-08-09
1 PKR = 0.0663 ZAR 15.0854 PKR = 1 ZAR 2023-08-08
1 PKR = 0.0656 ZAR 15.2359 PKR = 1 ZAR 2023-08-07
1 PKR = 0.0656 ZAR 15.2332 PKR = 1 ZAR 2023-08-06
1 PKR = 0.0656 ZAR 15.2332 PKR = 1 ZAR 2023-08-05
1 PKR = 0.0649 ZAR 15.4167 PKR = 1 ZAR 2023-08-04
1 PKR = 0.0646 ZAR 15.4805 PKR = 1 ZAR 2023-08-03
1 PKR = 0.0638 ZAR 15.6686 PKR = 1 ZAR 2023-08-02
1 PKR = 0.0621 ZAR 16.0913 PKR = 1 ZAR 2023-08-01
1 PKR = 0.0617 ZAR 16.2082 PKR = 1 ZAR 2023-07-31
1 PKR = 0.0605 ZAR 16.5191 PKR = 1 ZAR 2023-07-30
1 PKR = 0.0605 ZAR 16.5191 PKR = 1 ZAR 2023-07-29
1 PKR = 0.0615 ZAR 16.2479 PKR = 1 ZAR 2023-07-28
1 PKR = 0.0613 ZAR 16.3068 PKR = 1 ZAR 2023-07-27
1 PKR = 0.0617 ZAR 16.2106 PKR = 1 ZAR 2023-07-26
1 PKR = 0.0612 ZAR 16.3298 PKR = 1 ZAR 2023-07-25
1 PKR = 0.0624 ZAR 16.0251 PKR = 1 ZAR 2023-07-24
1 PKR = 0.0623 ZAR 16.0392 PKR = 1 ZAR 2023-07-23
1 PKR = 0.0623 ZAR 16.0392 PKR = 1 ZAR 2023-07-22
1 PKR = 0.0626 ZAR 15.9824 PKR = 1 ZAR 2023-07-21
1 PKR = 0.0629 ZAR 15.8862 PKR = 1 ZAR 2023-07-20
1 PKR = 0.0632 ZAR 15.8347 PKR = 1 ZAR 2023-07-19
1 PKR = 0.0652 ZAR 15.3322 PKR = 1 ZAR 2023-07-18
1 PKR = 0.0662 ZAR 15.1043 PKR = 1 ZAR 2023-07-17
1 PKR = 0.0662 ZAR 15.0962 PKR = 1 ZAR 2023-07-16
1 PKR = 0.066 ZAR 15.1522 PKR = 1 ZAR 2023-07-15
1 PKR = 0.0662 ZAR 15.1145 PKR = 1 ZAR 2023-07-14
1 PKR = 0.0661 ZAR 15.13 PKR = 1 ZAR 2023-07-13
1 PKR = 0.0672 ZAR 14.8855 PKR = 1 ZAR 2023-07-12
1 PKR = 0.0681 ZAR 14.6785 PKR = 1 ZAR 2023-07-11
1 PKR = 0.0694 ZAR 14.4032 PKR = 1 ZAR 2023-07-10
1 PKR = 0.07 ZAR 14.2817 PKR = 1 ZAR 2023-07-09
1 PKR = 0.07 ZAR 14.2817 PKR = 1 ZAR 2023-07-08
1 PKR = 0.0692 ZAR 14.4471 PKR = 1 ZAR 2023-07-07
1 PKR = 0.0677 ZAR 14.7713 PKR = 1 ZAR 2023-07-06
1 PKR = 0.068 ZAR 14.7147 PKR = 1 ZAR 2023-07-05
1 PKR = 0.0653 ZAR 15.3124 PKR = 1 ZAR 2023-07-04
1 PKR = 0.0659 ZAR 15.1759 PKR = 1 ZAR 2023-07-03
1 PKR = 0.0657 ZAR 15.2106 PKR = 1 ZAR 2023-07-02
1 PKR = 0.0657 ZAR 15.2106 PKR = 1 ZAR 2023-07-01
1 PKR = 0.0651 ZAR 15.3589 PKR = 1 ZAR 2023-06-30
1 PKR = 0.065 ZAR 15.3816 PKR = 1 ZAR 2023-06-29
1 PKR = 0.0652 ZAR 15.3458 PKR = 1 ZAR 2023-06-28
1 PKR = 0.0647 ZAR 15.4482 PKR = 1 ZAR 2023-06-27
1 PKR = 0.0656 ZAR 15.2445 PKR = 1 ZAR 2023-06-26
1 PKR = 0.0658 ZAR 15.1895 PKR = 1 ZAR 2023-06-25
1 PKR = 0.0646 ZAR 15.4877 PKR = 1 ZAR 2023-06-23
1 PKR = 0.0645 ZAR 15.5038 PKR = 1 ZAR 2023-06-22
1 PKR = 0.064 ZAR 15.6253 PKR = 1 ZAR 2023-06-21
1 PKR = 0.0635 ZAR 15.749 PKR = 1 ZAR 2023-06-20
1 PKR = 0.0633 ZAR 15.7858 PKR = 1 ZAR 2023-06-19
1 PKR = 0.0635 ZAR 15.7557 PKR = 1 ZAR 2023-06-18
1 PKR = 0.0633 ZAR 15.8025 PKR = 1 ZAR 2023-06-17
1 PKR = 0.0637 ZAR 15.6925 PKR = 1 ZAR 2023-06-16
1 PKR = 0.065 ZAR 15.3928 PKR = 1 ZAR 2023-06-15
1 PKR = 0.0656 ZAR 15.2435 PKR = 1 ZAR 2023-06-14
1 PKR = 0.0644 ZAR 15.5341 PKR = 1 ZAR 2023-06-13
1 PKR = 0.0651 ZAR 15.3626 PKR = 1 ZAR 2023-06-12
1 PKR = 0.0652 ZAR 15.3303 PKR = 1 ZAR 2023-06-11
1 PKR = 0.0652 ZAR 15.3303 PKR = 1 ZAR 2023-06-10
1 PKR = 0.0669 ZAR 14.9532 PKR = 1 ZAR 2023-06-09
1 PKR = 0.066 ZAR 15.1469 PKR = 1 ZAR 2023-06-08
1 PKR = 0.0673 ZAR 14.8691 PKR = 1 ZAR 2023-06-07
1 PKR = 0.0673 ZAR 14.8527 PKR = 1 ZAR 2023-06-06
1 PKR = 0.0679 ZAR 14.7268 PKR = 1 ZAR 2023-06-05
1 PKR = 0.0681 ZAR 14.694 PKR = 1 ZAR 2023-06-04
1 PKR = 0.0683 ZAR 14.6399 PKR = 1 ZAR 2023-06-03
1 PKR = 0.0688 ZAR 14.5346 PKR = 1 ZAR 2023-06-02
1 PKR = 0.0691 ZAR 14.4727 PKR = 1 ZAR 2023-06-01
1 PKR = 0.0701 ZAR 14.2644 PKR = 1 ZAR 2023-05-31
1 PKR = 0.0689 ZAR 14.5063 PKR = 1 ZAR 2023-05-30
1 PKR = 0.0688 ZAR 14.5317 PKR = 1 ZAR 2023-05-29
1 PKR = 0.069 ZAR 14.4965 PKR = 1 ZAR 2023-05-28
1 PKR = 0.069 ZAR 14.4965 PKR = 1 ZAR 2023-05-27
1 PKR = 0.0692 ZAR 14.452 PKR = 1 ZAR 2023-05-26
1 PKR = 0.0669 ZAR 14.9386 PKR = 1 ZAR 2023-05-25
1 PKR = 0.0669 ZAR 14.9439 PKR = 1 ZAR 2023-05-24
1 PKR = 0.0672 ZAR 14.8792 PKR = 1 ZAR 2023-05-23
1 PKR = 0.0682 ZAR 14.67 PKR = 1 ZAR 2023-05-22
1 PKR = 0.0683 ZAR 14.6509 PKR = 1 ZAR 2023-05-21
1 PKR = 0.0681 ZAR 14.6782 PKR = 1 ZAR 2023-05-20
1 PKR = 0.0677 ZAR 14.7759 PKR = 1 ZAR 2023-05-19
1 PKR = 0.0676 ZAR 14.7911 PKR = 1 ZAR 2023-05-18
1 PKR = 0.0669 ZAR 14.9545 PKR = 1 ZAR 2023-05-17
1 PKR = 0.0667 ZAR 14.9906 PKR = 1 ZAR 2023-05-16
1 PKR = 0.0675 ZAR 14.8177 PKR = 1 ZAR 2023-05-15
1 PKR = 0.0684 ZAR 14.6236 PKR = 1 ZAR 2023-05-14
1 PKR = 0.0658 ZAR 15.2083 PKR = 1 ZAR 2023-05-13
1 PKR = 0.0649 ZAR 15.4101 PKR = 1 ZAR 2023-05-12
1 PKR = 0.0663 ZAR 15.0795 PKR = 1 ZAR 2023-05-11
1 PKR = 0.0655 ZAR 15.2702 PKR = 1 ZAR 2023-05-10
1 PKR = 0.0646 ZAR 15.4892 PKR = 1 ZAR 2023-05-09
1 PKR = 0.065 ZAR 15.3901 PKR = 1 ZAR 2023-05-08
1 PKR = 0.0643 ZAR 15.5588 PKR = 1 ZAR 2023-05-07
1 PKR = 0.0643 ZAR 15.5588 PKR = 1 ZAR 2023-05-06
1 PKR = 0.0645 ZAR 15.5145 PKR = 1 ZAR 2023-05-05
1 PKR = 0.0644 ZAR 15.5381 PKR = 1 ZAR 2023-05-04
1 PKR = 0.0651 ZAR 15.3664 PKR = 1 ZAR 2023-05-03
1 PKR = 0.0649 ZAR 15.4173 PKR = 1 ZAR 2023-05-02
1 PKR = 0.0653 ZAR 15.3029 PKR = 1 ZAR 2023-05-01
1 PKR = 0.0655 ZAR 15.2573 PKR = 1 ZAR 2023-04-30
1 PKR = 0.0647 ZAR 15.4564 PKR = 1 ZAR 2023-04-29
1 PKR = 0.0645 ZAR 15.5085 PKR = 1 ZAR 2023-04-28
1 PKR = 0.0647 ZAR 15.4522 PKR = 1 ZAR 2023-04-27
1 PKR = 0.0646 ZAR 15.4688 PKR = 1 ZAR 2023-04-26
1 PKR = 0.0651 ZAR 15.3676 PKR = 1 ZAR 2023-04-25
1 PKR = 0.0638 ZAR 15.6663 PKR = 1 ZAR 2023-04-24
1 PKR = 0.0638 ZAR 15.6756 PKR = 1 ZAR 2023-04-23
1 PKR = 0.0638 ZAR 15.6756 PKR = 1 ZAR 2023-04-22
1 PKR = 0.0636 ZAR 15.7149 PKR = 1 ZAR 2023-04-21
1 PKR = 0.0649 ZAR 15.4084 PKR = 1 ZAR 2023-04-20
1 PKR = 0.064 ZAR 15.6248 PKR = 1 ZAR 2023-04-19
1 PKR = 0.0644 ZAR 15.5358 PKR = 1 ZAR 2023-04-18
1 PKR = 0.0647 ZAR 15.4536 PKR = 1 ZAR 2023-04-17
1 PKR = 0.0644 ZAR 15.5241 PKR = 1 ZAR 2023-04-16
1 PKR = 0.0668 ZAR 14.97 PKR = 1 ZAR 2023-04-15
1 PKR = 0.0634 ZAR 15.7694 PKR = 1 ZAR 2023-04-14
1 PKR = 0.064 ZAR 15.6201 PKR = 1 ZAR 2023-04-13
1 PKR = 0.0638 ZAR 15.6834 PKR = 1 ZAR 2023-04-12
1 PKR = 0.0645 ZAR 15.4991 PKR = 1 ZAR 2023-04-11
1 PKR = 0.0653 ZAR 15.3198 PKR = 1 ZAR 2023-04-10
1 PKR = 0.0648 ZAR 15.4391 PKR = 1 ZAR 2023-04-09
1 PKR = 0.0638 ZAR 15.677 PKR = 1 ZAR 2023-04-08
1 PKR = 0.0634 ZAR 15.7835 PKR = 1 ZAR 2023-04-07
1 PKR = 0.0628 ZAR 15.9236 PKR = 1 ZAR 2023-04-06
1 PKR = 0.0624 ZAR 16.0167 PKR = 1 ZAR 2023-04-05
1 PKR = 0.0625 ZAR 15.9987 PKR = 1 ZAR 2023-04-04
1 PKR = 0.0628 ZAR 15.9231 PKR = 1 ZAR 2023-04-03
1 PKR = 0.0627 ZAR 15.9495 PKR = 1 ZAR 2023-04-02
1 PKR = 0.0627 ZAR 15.9495 PKR = 1 ZAR 2023-04-01
1 PKR = 0.0628 ZAR 15.9189 PKR = 1 ZAR 2023-03-31
1 PKR = 0.0639 ZAR 15.659 PKR = 1 ZAR 2023-03-30
1 PKR = 0.0641 ZAR 15.5971 PKR = 1 ZAR 2023-03-29