Last Year History for PKR/TZS
PKR |
TZS |
PKR |
TZS |
Date |
1 PKR = |
9.2656 TZS |
0.1079 PKR = |
1 TZS |
2024-04-19 |
1 PKR = |
9.313 TZS |
0.1074 PKR = |
1 TZS |
2024-04-18 |
1 PKR = |
9.2864 TZS |
0.1077 PKR = |
1 TZS |
2024-04-17 |
1 PKR = |
9.2576 TZS |
0.108 PKR = |
1 TZS |
2024-04-16 |
1 PKR = |
9.2951 TZS |
0.1076 PKR = |
1 TZS |
2024-04-15 |
1 PKR = |
9.2816 TZS |
0.1077 PKR = |
1 TZS |
2024-04-14 |
1 PKR = |
9.2822 TZS |
0.1077 PKR = |
1 TZS |
2024-04-13 |
1 PKR = |
9.2784 TZS |
0.1078 PKR = |
1 TZS |
2024-04-12 |
1 PKR = |
9.179 TZS |
0.1089 PKR = |
1 TZS |
2024-04-11 |
1 PKR = |
9.2726 TZS |
0.1078 PKR = |
1 TZS |
2024-04-10 |
1 PKR = |
9.2949 TZS |
0.1076 PKR = |
1 TZS |
2024-04-09 |
1 PKR = |
9.2586 TZS |
0.108 PKR = |
1 TZS |
2024-04-08 |
1 PKR = |
9.2831 TZS |
0.1077 PKR = |
1 TZS |
2024-04-07 |
1 PKR = |
9.2831 TZS |
0.1077 PKR = |
1 TZS |
2024-04-06 |
1 PKR = |
9.2673 TZS |
0.1079 PKR = |
1 TZS |
2024-04-05 |
1 PKR = |
9.34 TZS |
0.1071 PKR = |
1 TZS |
2024-04-04 |
1 PKR = |
9.2839 TZS |
0.1077 PKR = |
1 TZS |
2024-04-03 |
1 PKR = |
9.2838 TZS |
0.1077 PKR = |
1 TZS |
2024-04-02 |
1 PKR = |
9.2321 TZS |
0.1083 PKR = |
1 TZS |
2024-04-01 |
1 PKR = |
9.2822 TZS |
0.1077 PKR = |
1 TZS |
2024-03-31 |
1 PKR = |
9.2822 TZS |
0.1077 PKR = |
1 TZS |
2024-03-30 |
1 PKR = |
9.2805 TZS |
0.1078 PKR = |
1 TZS |
2024-03-29 |
1 PKR = |
9.2583 TZS |
0.108 PKR = |
1 TZS |
2024-03-28 |
1 PKR = |
9.2017 TZS |
0.1087 PKR = |
1 TZS |
2024-03-27 |
1 PKR = |
9.2236 TZS |
0.1084 PKR = |
1 TZS |
2024-03-26 |
1 PKR = |
9.1591 TZS |
0.1092 PKR = |
1 TZS |
2024-03-25 |
1 PKR = |
9.1435 TZS |
0.1094 PKR = |
1 TZS |
2024-03-24 |
1 PKR = |
9.1435 TZS |
0.1094 PKR = |
1 TZS |
2024-03-23 |
1 PKR = |
9.1175 TZS |
0.1097 PKR = |
1 TZS |
2024-03-22 |
1 PKR = |
9.2375 TZS |
0.1083 PKR = |
1 TZS |
2024-03-21 |
1 PKR = |
9.148 TZS |
0.1093 PKR = |
1 TZS |
2024-03-20 |
1 PKR = |
9.0974 TZS |
0.1099 PKR = |
1 TZS |
2024-03-19 |
1 PKR = |
9.1294 TZS |
0.1095 PKR = |
1 TZS |
2024-03-18 |
1 PKR = |
9.1516 TZS |
0.1093 PKR = |
1 TZS |
2024-03-17 |
1 PKR = |
9.1516 TZS |
0.1093 PKR = |
1 TZS |
2024-03-16 |
1 PKR = |
9.1434 TZS |
0.1094 PKR = |
1 TZS |
2024-03-15 |
1 PKR = |
9.2435 TZS |
0.1082 PKR = |
1 TZS |
2024-03-14 |
1 PKR = |
9.1268 TZS |
0.1096 PKR = |
1 TZS |
2024-03-13 |
1 PKR = |
9.1404 TZS |
0.1094 PKR = |
1 TZS |
2024-03-12 |
1 PKR = |
9.1383 TZS |
0.1094 PKR = |
1 TZS |
2024-03-11 |
1 PKR = |
9.1333 TZS |
0.1095 PKR = |
1 TZS |
2024-03-10 |
1 PKR = |
9.1333 TZS |
0.1095 PKR = |
1 TZS |
2024-03-09 |
1 PKR = |
9.1234 TZS |
0.1096 PKR = |
1 TZS |
2024-03-08 |
1 PKR = |
9.1461 TZS |
0.1093 PKR = |
1 TZS |
2024-03-07 |
1 PKR = |
9.1242 TZS |
0.1096 PKR = |
1 TZS |
2024-03-06 |
1 PKR = |
9.1231 TZS |
0.1096 PKR = |
1 TZS |
2024-03-05 |
1 PKR = |
9.1497 TZS |
0.1093 PKR = |
1 TZS |
2024-03-04 |
1 PKR = |
9.1317 TZS |
0.1095 PKR = |
1 TZS |
2024-03-03 |
1 PKR = |
9.1317 TZS |
0.1095 PKR = |
1 TZS |
2024-03-02 |
1 PKR = |
9.2062 TZS |
0.1086 PKR = |
1 TZS |
2024-03-01 |
1 PKR = |
9.1475 TZS |
0.1093 PKR = |
1 TZS |
2024-02-29 |
1 PKR = |
9.1988 TZS |
0.1087 PKR = |
1 TZS |
2024-02-28 |
1 PKR = |
9.1295 TZS |
0.1095 PKR = |
1 TZS |
2024-02-27 |
1 PKR = |
9.1185 TZS |
0.1097 PKR = |
1 TZS |
2024-02-26 |
1 PKR = |
9.1276 TZS |
0.1096 PKR = |
1 TZS |
2024-02-25 |
1 PKR = |
9.1276 TZS |
0.1096 PKR = |
1 TZS |
2024-02-24 |
1 PKR = |
9.1022 TZS |
0.1099 PKR = |
1 TZS |
2024-02-23 |
1 PKR = |
9.1464 TZS |
0.1093 PKR = |
1 TZS |
2024-02-22 |
1 PKR = |
9.1129 TZS |
0.1097 PKR = |
1 TZS |
2024-02-21 |
1 PKR = |
9.1469 TZS |
0.1093 PKR = |
1 TZS |
2024-02-20 |
1 PKR = |
9.1159 TZS |
0.1097 PKR = |
1 TZS |
2024-02-19 |
1 PKR = |
9.0963 TZS |
0.1099 PKR = |
1 TZS |
2024-02-18 |
1 PKR = |
9.1054 TZS |
0.1098 PKR = |
1 TZS |
2024-02-17 |
1 PKR = |
9.0994 TZS |
0.1099 PKR = |
1 TZS |
2024-02-16 |
1 PKR = |
9.1134 TZS |
0.1097 PKR = |
1 TZS |
2024-02-15 |
1 PKR = |
9.0576 TZS |
0.1104 PKR = |
1 TZS |
2024-02-14 |
1 PKR = |
9.1033 TZS |
0.1099 PKR = |
1 TZS |
2024-02-13 |
1 PKR = |
9.1946 TZS |
0.1088 PKR = |
1 TZS |
2024-02-12 |
1 PKR = |
9.1237 TZS |
0.1096 PKR = |
1 TZS |
2024-02-11 |
1 PKR = |
9.1237 TZS |
0.1096 PKR = |
1 TZS |
2024-02-10 |
1 PKR = |
9.0475 TZS |
0.1105 PKR = |
1 TZS |
2024-02-09 |
1 PKR = |
9.1232 TZS |
0.1096 PKR = |
1 TZS |
2024-02-08 |
1 PKR = |
9.1118 TZS |
0.1097 PKR = |
1 TZS |
2024-02-07 |
1 PKR = |
9.1799 TZS |
0.1089 PKR = |
1 TZS |
2024-02-06 |
1 PKR = |
9.086 TZS |
0.1101 PKR = |
1 TZS |
2024-02-05 |
1 PKR = |
9.0927 TZS |
0.11 PKR = |
1 TZS |
2024-02-04 |
1 PKR = |
9.0927 TZS |
0.11 PKR = |
1 TZS |
2024-02-03 |
1 PKR = |
9.1906 TZS |
0.1088 PKR = |
1 TZS |
2024-02-02 |
1 PKR = |
9.076 TZS |
0.1102 PKR = |
1 TZS |
2024-02-01 |
1 PKR = |
9.0966 TZS |
0.1099 PKR = |
1 TZS |
2024-01-31 |
1 PKR = |
9.2312 TZS |
0.1083 PKR = |
1 TZS |
2024-01-30 |
1 PKR = |
9.1141 TZS |
0.1097 PKR = |
1 TZS |
2024-01-29 |
1 PKR = |
9.1041 TZS |
0.1098 PKR = |
1 TZS |
2024-01-28 |
1 PKR = |
9.1041 TZS |
0.1098 PKR = |
1 TZS |
2024-01-27 |
1 PKR = |
8.9516 TZS |
0.1117 PKR = |
1 TZS |
2024-01-26 |
1 PKR = |
9.0953 TZS |
0.1099 PKR = |
1 TZS |
2024-01-25 |
1 PKR = |
9.0191 TZS |
0.1109 PKR = |
1 TZS |
2024-01-24 |
1 PKR = |
8.9884 TZS |
0.1113 PKR = |
1 TZS |
2024-01-23 |
1 PKR = |
9.0152 TZS |
0.1109 PKR = |
1 TZS |
2024-01-22 |
1 PKR = |
8.9853 TZS |
0.1113 PKR = |
1 TZS |
2024-01-21 |
1 PKR = |
8.9788 TZS |
0.1114 PKR = |
1 TZS |
2024-01-20 |
1 PKR = |
8.9789 TZS |
0.1114 PKR = |
1 TZS |
2024-01-19 |
1 PKR = |
8.9968 TZS |
0.1112 PKR = |
1 TZS |
2024-01-18 |
1 PKR = |
9.0151 TZS |
0.1109 PKR = |
1 TZS |
2024-01-17 |
1 PKR = |
8.9773 TZS |
0.1114 PKR = |
1 TZS |
2024-01-16 |
1 PKR = |
9.1042 TZS |
0.1098 PKR = |
1 TZS |
2024-01-15 |
1 PKR = |
9.0717 TZS |
0.1102 PKR = |
1 TZS |
2024-01-14 |
1 PKR = |
9.0717 TZS |
0.1102 PKR = |
1 TZS |
2024-01-13 |
1 PKR = |
8.9506 TZS |
0.1117 PKR = |
1 TZS |
2024-01-12 |
1 PKR = |
8.9706 TZS |
0.1115 PKR = |
1 TZS |
2024-01-11 |
1 PKR = |
8.9225 TZS |
0.1121 PKR = |
1 TZS |
2024-01-10 |
1 PKR = |
8.9442 TZS |
0.1118 PKR = |
1 TZS |
2024-01-09 |
1 PKR = |
9.0632 TZS |
0.1103 PKR = |
1 TZS |
2024-01-08 |
1 PKR = |
9.0529 TZS |
0.1105 PKR = |
1 TZS |
2024-01-07 |
1 PKR = |
9.0529 TZS |
0.1105 PKR = |
1 TZS |
2024-01-06 |
1 PKR = |
8.9115 TZS |
0.1122 PKR = |
1 TZS |
2024-01-05 |
1 PKR = |
8.8995 TZS |
0.1124 PKR = |
1 TZS |
2024-01-04 |
1 PKR = |
9.0408 TZS |
0.1106 PKR = |
1 TZS |
2024-01-03 |
1 PKR = |
8.997 TZS |
0.1111 PKR = |
1 TZS |
2024-01-02 |
1 PKR = |
9.0476 TZS |
0.1105 PKR = |
1 TZS |
2024-01-01 |
1 PKR = |
9.0476 TZS |
0.1105 PKR = |
1 TZS |
2023-12-31 |
1 PKR = |
9.0217 TZS |
0.1108 PKR = |
1 TZS |
2023-12-30 |
1 PKR = |
8.9967 TZS |
0.1112 PKR = |
1 TZS |
2023-12-29 |
1 PKR = |
8.9414 TZS |
0.1118 PKR = |
1 TZS |
2023-12-28 |
1 PKR = |
8.9027 TZS |
0.1123 PKR = |
1 TZS |
2023-12-27 |
1 PKR = |
9.0144 TZS |
0.1109 PKR = |
1 TZS |
2023-12-26 |
1 PKR = |
9.0144 TZS |
0.1109 PKR = |
1 TZS |
2023-12-25 |
1 PKR = |
9.0144 TZS |
0.1109 PKR = |
1 TZS |
2023-12-24 |
1 PKR = |
9.0144 TZS |
0.1109 PKR = |
1 TZS |
2023-12-23 |
1 PKR = |
9.0195 TZS |
0.1109 PKR = |
1 TZS |
2023-12-22 |
1 PKR = |
8.8789 TZS |
0.1126 PKR = |
1 TZS |
2023-12-21 |
1 PKR = |
9.0511 TZS |
0.1105 PKR = |
1 TZS |
2023-12-20 |
1 PKR = |
8.8407 TZS |
0.1131 PKR = |
1 TZS |
2023-12-19 |
1 PKR = |
8.8965 TZS |
0.1124 PKR = |
1 TZS |
2023-12-18 |
1 PKR = |
8.9528 TZS |
0.1117 PKR = |
1 TZS |
2023-12-17 |
1 PKR = |
8.9528 TZS |
0.1117 PKR = |
1 TZS |
2023-12-16 |
1 PKR = |
8.9914 TZS |
0.1112 PKR = |
1 TZS |
2023-12-15 |
1 PKR = |
8.9251 TZS |
0.112 PKR = |
1 TZS |
2023-12-14 |
1 PKR = |
8.8464 TZS |
0.113 PKR = |
1 TZS |
2023-12-13 |
1 PKR = |
8.8222 TZS |
0.1134 PKR = |
1 TZS |
2023-12-12 |
1 PKR = |
8.8155 TZS |
0.1134 PKR = |
1 TZS |
2023-12-11 |
1 PKR = |
8.8282 TZS |
0.1133 PKR = |
1 TZS |
2023-12-10 |
1 PKR = |
8.8282 TZS |
0.1133 PKR = |
1 TZS |
2023-12-09 |
1 PKR = |
8.8341 TZS |
0.1132 PKR = |
1 TZS |
2023-12-08 |
1 PKR = |
8.8194 TZS |
0.1134 PKR = |
1 TZS |
2023-12-07 |
1 PKR = |
8.8007 TZS |
0.1136 PKR = |
1 TZS |
2023-12-06 |
1 PKR = |
8.8885 TZS |
0.1125 PKR = |
1 TZS |
2023-12-05 |
1 PKR = |
8.8744 TZS |
0.1127 PKR = |
1 TZS |
2023-12-04 |
1 PKR = |
8.8946 TZS |
0.1124 PKR = |
1 TZS |
2023-12-03 |
1 PKR = |
8.8176 TZS |
0.1134 PKR = |
1 TZS |
2023-12-02 |
1 PKR = |
8.8176 TZS |
0.1134 PKR = |
1 TZS |
2023-12-01 |
1 PKR = |
8.7961 TZS |
0.1137 PKR = |
1 TZS |
2023-11-30 |
1 PKR = |
8.8177 TZS |
0.1134 PKR = |
1 TZS |
2023-11-29 |
1 PKR = |
8.7664 TZS |
0.1141 PKR = |
1 TZS |
2023-11-28 |
1 PKR = |
8.9099 TZS |
0.1122 PKR = |
1 TZS |
2023-11-27 |
1 PKR = |
8.9255 TZS |
0.112 PKR = |
1 TZS |
2023-11-26 |
1 PKR = |
8.816 TZS |
0.1134 PKR = |
1 TZS |
2023-11-25 |
1 PKR = |
8.9149 TZS |
0.1122 PKR = |
1 TZS |
2023-11-24 |
1 PKR = |
8.7855 TZS |
0.1138 PKR = |
1 TZS |
2023-11-23 |
1 PKR = |
8.7503 TZS |
0.1143 PKR = |
1 TZS |
2023-11-22 |
1 PKR = |
8.8952 TZS |
0.1124 PKR = |
1 TZS |
2023-11-21 |
1 PKR = |
8.7739 TZS |
0.114 PKR = |
1 TZS |
2023-11-20 |
1 PKR = |
8.7191 TZS |
0.1147 PKR = |
1 TZS |
2023-11-19 |
1 PKR = |
8.7191 TZS |
0.1147 PKR = |
1 TZS |
2023-11-18 |
1 PKR = |
8.754 TZS |
0.1142 PKR = |
1 TZS |
2023-11-17 |
1 PKR = |
8.6662 TZS |
0.1154 PKR = |
1 TZS |
2023-11-16 |
1 PKR = |
8.8293 TZS |
0.1133 PKR = |
1 TZS |
2023-11-15 |
1 PKR = |
8.8342 TZS |
0.1132 PKR = |
1 TZS |
2023-11-14 |
1 PKR = |
8.8529 TZS |
0.113 PKR = |
1 TZS |
2023-11-13 |
1 PKR = |
8.8309 TZS |
0.1132 PKR = |
1 TZS |
2023-11-12 |
1 PKR = |
8.8309 TZS |
0.1132 PKR = |
1 TZS |
2023-11-11 |
1 PKR = |
8.6971 TZS |
0.115 PKR = |
1 TZS |
2023-11-10 |
1 PKR = |
8.7351 TZS |
0.1145 PKR = |
1 TZS |
2023-11-09 |
1 PKR = |
8.8588 TZS |
0.1129 PKR = |
1 TZS |
2023-11-08 |
1 PKR = |
8.72 TZS |
0.1147 PKR = |
1 TZS |
2023-11-07 |
1 PKR = |
8.9909 TZS |
0.1112 PKR = |
1 TZS |
2023-11-06 |
1 PKR = |
8.8991 TZS |
0.1124 PKR = |
1 TZS |
2023-11-05 |
1 PKR = |
8.8991 TZS |
0.1124 PKR = |
1 TZS |
2023-11-04 |
1 PKR = |
8.8174 TZS |
0.1134 PKR = |
1 TZS |
2023-11-03 |
1 PKR = |
8.9956 TZS |
0.1112 PKR = |
1 TZS |
2023-11-02 |
1 PKR = |
8.9113 TZS |
0.1122 PKR = |
1 TZS |
2023-11-01 |
1 PKR = |
9.0307 TZS |
0.1107 PKR = |
1 TZS |
2023-10-31 |
1 PKR = |
9.0135 TZS |
0.1109 PKR = |
1 TZS |
2023-10-30 |
1 PKR = |
9.0128 TZS |
0.111 PKR = |
1 TZS |
2023-10-29 |
1 PKR = |
9.0128 TZS |
0.111 PKR = |
1 TZS |
2023-10-28 |
1 PKR = |
8.9454 TZS |
0.1118 PKR = |
1 TZS |
2023-10-27 |
1 PKR = |
9.0475 TZS |
0.1105 PKR = |
1 TZS |
2023-10-26 |
1 PKR = |
8.9132 TZS |
0.1122 PKR = |
1 TZS |
2023-10-25 |
1 PKR = |
9.0369 TZS |
0.1107 PKR = |
1 TZS |
2023-10-24 |
1 PKR = |
9.0797 TZS |
0.1101 PKR = |
1 TZS |
2023-10-23 |
1 PKR = |
9.0709 TZS |
0.1102 PKR = |
1 TZS |
2023-10-22 |
1 PKR = |
9.0709 TZS |
0.1102 PKR = |
1 TZS |
2023-10-21 |
1 PKR = |
9.0571 TZS |
0.1104 PKR = |
1 TZS |
2023-10-20 |
1 PKR = |
8.9257 TZS |
0.112 PKR = |
1 TZS |
2023-10-19 |
1 PKR = |
9.0549 TZS |
0.1104 PKR = |
1 TZS |
2023-10-18 |
1 PKR = |
9.064 TZS |
0.1103 PKR = |
1 TZS |
2023-10-17 |
1 PKR = |
9.0283 TZS |
0.1108 PKR = |
1 TZS |
2023-10-16 |
1 PKR = |
9.0216 TZS |
0.1108 PKR = |
1 TZS |
2023-10-15 |
1 PKR = |
9.0216 TZS |
0.1108 PKR = |
1 TZS |
2023-10-14 |
1 PKR = |
8.9201 TZS |
0.1121 PKR = |
1 TZS |
2023-10-13 |
1 PKR = |
8.9881 TZS |
0.1113 PKR = |
1 TZS |
2023-10-12 |
1 PKR = |
9.0761 TZS |
0.1102 PKR = |
1 TZS |
2023-10-11 |
1 PKR = |
8.9467 TZS |
0.1118 PKR = |
1 TZS |
2023-10-10 |
1 PKR = |
9.0318 TZS |
0.1107 PKR = |
1 TZS |
2023-10-09 |
1 PKR = |
8.981 TZS |
0.1113 PKR = |
1 TZS |
2023-10-08 |
1 PKR = |
8.981 TZS |
0.1113 PKR = |
1 TZS |
2023-10-07 |
1 PKR = |
8.99 TZS |
0.1112 PKR = |
1 TZS |
2023-10-06 |
1 PKR = |
8.8148 TZS |
0.1134 PKR = |
1 TZS |
2023-10-05 |
1 PKR = |
8.8793 TZS |
0.1126 PKR = |
1 TZS |
2023-10-04 |
1 PKR = |
8.7107 TZS |
0.1148 PKR = |
1 TZS |
2023-10-03 |
1 PKR = |
8.662 TZS |
0.1154 PKR = |
1 TZS |
2023-10-02 |
1 PKR = |
8.6753 TZS |
0.1153 PKR = |
1 TZS |
2023-10-01 |
1 PKR = |
8.6753 TZS |
0.1153 PKR = |
1 TZS |
2023-09-30 |
1 PKR = |
8.7483 TZS |
0.1143 PKR = |
1 TZS |
2023-09-29 |
1 PKR = |
8.6552 TZS |
0.1155 PKR = |
1 TZS |
2023-09-28 |
1 PKR = |
8.729 TZS |
0.1146 PKR = |
1 TZS |
2023-09-27 |
1 PKR = |
8.59 TZS |
0.1164 PKR = |
1 TZS |
2023-09-26 |
1 PKR = |
8.7062 TZS |
0.1149 PKR = |
1 TZS |
2023-09-25 |
1 PKR = |
8.6904 TZS |
0.1151 PKR = |
1 TZS |
2023-09-24 |
1 PKR = |
8.6904 TZS |
0.1151 PKR = |
1 TZS |
2023-09-23 |
1 PKR = |
8.662 TZS |
0.1154 PKR = |
1 TZS |
2023-09-22 |
1 PKR = |
8.5798 TZS |
0.1166 PKR = |
1 TZS |
2023-09-21 |
1 PKR = |
8.493 TZS |
0.1177 PKR = |
1 TZS |
2023-09-20 |
1 PKR = |
8.5884 TZS |
0.1164 PKR = |
1 TZS |
2023-09-19 |
1 PKR = |
8.4496 TZS |
0.1183 PKR = |
1 TZS |
2023-09-18 |
1 PKR = |
8.4372 TZS |
0.1185 PKR = |
1 TZS |
2023-09-17 |
1 PKR = |
8.4372 TZS |
0.1185 PKR = |
1 TZS |
2023-09-16 |
1 PKR = |
8.34 TZS |
0.1199 PKR = |
1 TZS |
2023-09-15 |
1 PKR = |
8.4866 TZS |
0.1178 PKR = |
1 TZS |
2023-09-14 |
1 PKR = |
8.3951 TZS |
0.1191 PKR = |
1 TZS |
2023-09-13 |
1 PKR = |
8.4279 TZS |
0.1187 PKR = |
1 TZS |
2023-09-12 |
1 PKR = |
8.1852 TZS |
0.1222 PKR = |
1 TZS |
2023-09-11 |
1 PKR = |
8.1746 TZS |
0.1223 PKR = |
1 TZS |
2023-09-10 |
1 PKR = |
8.1497 TZS |
0.1227 PKR = |
1 TZS |
2023-09-09 |
1 PKR = |
8.179 TZS |
0.1223 PKR = |
1 TZS |
2023-09-08 |
1 PKR = |
8.1287 TZS |
0.123 PKR = |
1 TZS |
2023-09-07 |
1 PKR = |
7.9644 TZS |
0.1256 PKR = |
1 TZS |
2023-09-06 |
1 PKR = |
8.1678 TZS |
0.1224 PKR = |
1 TZS |
2023-09-05 |
1 PKR = |
8.1288 TZS |
0.123 PKR = |
1 TZS |
2023-09-04 |
1 PKR = |
8.1798 TZS |
0.1223 PKR = |
1 TZS |
2023-09-03 |
1 PKR = |
8.1798 TZS |
0.1223 PKR = |
1 TZS |
2023-09-02 |
1 PKR = |
8.1465 TZS |
0.1228 PKR = |
1 TZS |
2023-09-01 |
1 PKR = |
8.2585 TZS |
0.1211 PKR = |
1 TZS |
2023-08-31 |
1 PKR = |
8.2818 TZS |
0.1207 PKR = |
1 TZS |
2023-08-30 |
1 PKR = |
8.2629 TZS |
0.121 PKR = |
1 TZS |
2023-08-29 |
1 PKR = |
8.234 TZS |
0.1214 PKR = |
1 TZS |
2023-08-28 |
1 PKR = |
8.2672 TZS |
0.121 PKR = |
1 TZS |
2023-08-27 |
1 PKR = |
8.2672 TZS |
0.121 PKR = |
1 TZS |
2023-08-26 |
1 PKR = |
8.2608 TZS |
0.1211 PKR = |
1 TZS |
2023-08-25 |
1 PKR = |
8.3639 TZS |
0.1196 PKR = |
1 TZS |
2023-08-24 |
1 PKR = |
8.3346 TZS |
0.12 PKR = |
1 TZS |
2023-08-23 |
1 PKR = |
8.4288 TZS |
0.1186 PKR = |
1 TZS |
2023-08-22 |
1 PKR = |
8.4479 TZS |
0.1184 PKR = |
1 TZS |
2023-08-21 |
1 PKR = |
8.4344 TZS |
0.1186 PKR = |
1 TZS |
2023-08-20 |
1 PKR = |
8.4915 TZS |
0.1178 PKR = |
1 TZS |
2023-08-19 |
1 PKR = |
8.4915 TZS |
0.1178 PKR = |
1 TZS |
2023-08-18 |
1 PKR = |
8.3913 TZS |
0.1192 PKR = |
1 TZS |
2023-08-17 |
1 PKR = |
8.5446 TZS |
0.117 PKR = |
1 TZS |
2023-08-16 |
1 PKR = |
8.7671 TZS |
0.1141 PKR = |
1 TZS |
2023-08-15 |
1 PKR = |
8.6412 TZS |
0.1157 PKR = |
1 TZS |
2023-08-14 |
1 PKR = |
8.6859 TZS |
0.1151 PKR = |
1 TZS |
2023-08-13 |
1 PKR = |
8.6859 TZS |
0.1151 PKR = |
1 TZS |
2023-08-12 |
1 PKR = |
8.6786 TZS |
0.1152 PKR = |
1 TZS |
2023-08-11 |
1 PKR = |
8.6761 TZS |
0.1153 PKR = |
1 TZS |
2023-08-10 |
1 PKR = |
8.6312 TZS |
0.1159 PKR = |
1 TZS |
2023-08-09 |
1 PKR = |
8.7372 TZS |
0.1145 PKR = |
1 TZS |
2023-08-08 |
1 PKR = |
8.8264 TZS |
0.1133 PKR = |
1 TZS |
2023-08-07 |
1 PKR = |
8.8379 TZS |
0.1131 PKR = |
1 TZS |
2023-08-06 |
1 PKR = |
8.8379 TZS |
0.1131 PKR = |
1 TZS |
2023-08-05 |
1 PKR = |
8.6843 TZS |
0.1152 PKR = |
1 TZS |
2023-08-04 |
1 PKR = |
8.566 TZS |
0.1167 PKR = |
1 TZS |
2023-08-03 |
1 PKR = |
8.5721 TZS |
0.1167 PKR = |
1 TZS |
2023-08-02 |
1 PKR = |
8.553 TZS |
0.1169 PKR = |
1 TZS |
2023-08-01 |
1 PKR = |
8.5816 TZS |
0.1165 PKR = |
1 TZS |
2023-07-31 |
1 PKR = |
8.5886 TZS |
0.1164 PKR = |
1 TZS |
2023-07-30 |
1 PKR = |
8.5886 TZS |
0.1164 PKR = |
1 TZS |
2023-07-29 |
1 PKR = |
8.4675 TZS |
0.1181 PKR = |
1 TZS |
2023-07-28 |
1 PKR = |
8.6003 TZS |
0.1163 PKR = |
1 TZS |
2023-07-27 |
1 PKR = |
8.6142 TZS |
0.1161 PKR = |
1 TZS |
2023-07-26 |
1 PKR = |
8.4953 TZS |
0.1177 PKR = |
1 TZS |
2023-07-25 |
1 PKR = |
8.5239 TZS |
0.1173 PKR = |
1 TZS |
2023-07-24 |
1 PKR = |
8.5266 TZS |
0.1173 PKR = |
1 TZS |
2023-07-23 |
1 PKR = |
8.5266 TZS |
0.1173 PKR = |
1 TZS |
2023-07-22 |
1 PKR = |
8.578 TZS |
0.1166 PKR = |
1 TZS |
2023-07-21 |
1 PKR = |
8.6358 TZS |
0.1158 PKR = |
1 TZS |
2023-07-20 |
1 PKR = |
8.6434 TZS |
0.1157 PKR = |
1 TZS |
2023-07-19 |
1 PKR = |
8.8278 TZS |
0.1133 PKR = |
1 TZS |
2023-07-18 |
1 PKR = |
8.8904 TZS |
0.1125 PKR = |
1 TZS |
2023-07-17 |
1 PKR = |
8.9269 TZS |
0.112 PKR = |
1 TZS |
2023-07-16 |
1 PKR = |
8.9269 TZS |
0.112 PKR = |
1 TZS |
2023-07-15 |
1 PKR = |
9.0254 TZS |
0.1108 PKR = |
1 TZS |
2023-07-14 |
1 PKR = |
8.9288 TZS |
0.112 PKR = |
1 TZS |
2023-07-13 |
1 PKR = |
8.9092 TZS |
0.1122 PKR = |
1 TZS |
2023-07-12 |
1 PKR = |
8.8589 TZS |
0.1129 PKR = |
1 TZS |
2023-07-11 |
1 PKR = |
8.929 TZS |
0.112 PKR = |
1 TZS |
2023-07-10 |
1 PKR = |
8.907 TZS |
0.1123 PKR = |
1 TZS |
2023-07-09 |
1 PKR = |
8.907 TZS |
0.1123 PKR = |
1 TZS |
2023-07-08 |
1 PKR = |
8.8412 TZS |
0.1131 PKR = |
1 TZS |
2023-07-07 |
1 PKR = |
8.8495 TZS |
0.113 PKR = |
1 TZS |
2023-07-06 |
1 PKR = |
8.811 TZS |
0.1135 PKR = |
1 TZS |
2023-07-05 |
1 PKR = |
8.464 TZS |
0.1181 PKR = |
1 TZS |
2023-07-04 |
1 PKR = |
8.4894 TZS |
0.1178 PKR = |
1 TZS |
2023-07-03 |
1 PKR = |
8.4292 TZS |
0.1186 PKR = |
1 TZS |
2023-07-02 |
1 PKR = |
8.4292 TZS |
0.1186 PKR = |
1 TZS |
2023-07-01 |
1 PKR = |
8.4058 TZS |
0.119 PKR = |
1 TZS |
2023-06-30 |
1 PKR = |
8.3899 TZS |
0.1192 PKR = |
1 TZS |
2023-06-29 |
1 PKR = |
8.4452 TZS |
0.1184 PKR = |
1 TZS |
2023-06-28 |
1 PKR = |
8.434 TZS |
0.1186 PKR = |
1 TZS |
2023-06-27 |
1 PKR = |
8.4206 TZS |
0.1188 PKR = |
1 TZS |
2023-06-26 |
1 PKR = |
8.3595 TZS |
0.1196 PKR = |
1 TZS |
2023-06-25 |
1 PKR = |
8.3172 TZS |
0.1202 PKR = |
1 TZS |
2023-06-23 |
1 PKR = |
8.4162 TZS |
0.1188 PKR = |
1 TZS |
2023-06-22 |
1 PKR = |
8.3571 TZS |
0.1197 PKR = |
1 TZS |
2023-06-21 |
1 PKR = |
8.3404 TZS |
0.1199 PKR = |
1 TZS |
2023-06-20 |
1 PKR = |
8.3174 TZS |
0.1202 PKR = |
1 TZS |
2023-06-19 |
1 PKR = |
8.3139 TZS |
0.1203 PKR = |
1 TZS |
2023-06-18 |
1 PKR = |
8.3152 TZS |
0.1203 PKR = |
1 TZS |
2023-06-17 |
1 PKR = |
8.3876 TZS |
0.1192 PKR = |
1 TZS |
2023-06-16 |
1 PKR = |
8.4422 TZS |
0.1185 PKR = |
1 TZS |
2023-06-15 |
1 PKR = |
8.4168 TZS |
0.1188 PKR = |
1 TZS |
2023-06-14 |
1 PKR = |
8.2856 TZS |
0.1207 PKR = |
1 TZS |
2023-06-13 |
1 PKR = |
8.2769 TZS |
0.1208 PKR = |
1 TZS |
2023-06-12 |
1 PKR = |
8.2892 TZS |
0.1206 PKR = |
1 TZS |
2023-06-11 |
1 PKR = |
8.2892 TZS |
0.1206 PKR = |
1 TZS |
2023-06-10 |
1 PKR = |
8.4419 TZS |
0.1185 PKR = |
1 TZS |
2023-06-09 |
1 PKR = |
8.2913 TZS |
0.1206 PKR = |
1 TZS |
2023-06-08 |
1 PKR = |
8.294 TZS |
0.1206 PKR = |
1 TZS |
2023-06-07 |
1 PKR = |
8.3126 TZS |
0.1203 PKR = |
1 TZS |
2023-06-06 |
1 PKR = |
8.2485 TZS |
0.1212 PKR = |
1 TZS |
2023-06-05 |
1 PKR = |
8.281 TZS |
0.1208 PKR = |
1 TZS |
2023-06-04 |
1 PKR = |
8.2906 TZS |
0.1206 PKR = |
1 TZS |
2023-06-03 |
1 PKR = |
8.3377 TZS |
0.1199 PKR = |
1 TZS |
2023-06-02 |
1 PKR = |
8.2908 TZS |
0.1206 PKR = |
1 TZS |
2023-06-01 |
1 PKR = |
8.3893 TZS |
0.1192 PKR = |
1 TZS |
2023-05-31 |
1 PKR = |
8.2906 TZS |
0.1206 PKR = |
1 TZS |
2023-05-30 |
1 PKR = |
8.2952 TZS |
0.1206 PKR = |
1 TZS |
2023-05-29 |
1 PKR = |
8.2982 TZS |
0.1205 PKR = |
1 TZS |
2023-05-28 |
1 PKR = |
8.2982 TZS |
0.1205 PKR = |
1 TZS |
2023-05-27 |
1 PKR = |
8.2692 TZS |
0.1209 PKR = |
1 TZS |
2023-05-26 |
1 PKR = |
8.2275 TZS |
0.1215 PKR = |
1 TZS |
2023-05-25 |
1 PKR = |
8.1269 TZS |
0.123 PKR = |
1 TZS |
2023-05-24 |
1 PKR = |
8.2442 TZS |
0.1213 PKR = |
1 TZS |
2023-05-23 |
1 PKR = |
8.2917 TZS |
0.1206 PKR = |
1 TZS |
2023-05-22 |
1 PKR = |
8.259 TZS |
0.1211 PKR = |
1 TZS |
2023-05-21 |
1 PKR = |
8.2591 TZS |
0.1211 PKR = |
1 TZS |
2023-05-20 |
1 PKR = |
8.259 TZS |
0.1211 PKR = |
1 TZS |
2023-05-19 |
1 PKR = |
8.2807 TZS |
0.1208 PKR = |
1 TZS |
2023-05-18 |
1 PKR = |
8.2656 TZS |
0.121 PKR = |
1 TZS |
2023-05-17 |
1 PKR = |
8.2719 TZS |
0.1209 PKR = |
1 TZS |
2023-05-16 |
1 PKR = |
8.2887 TZS |
0.1206 PKR = |
1 TZS |
2023-05-15 |
1 PKR = |
8.2664 TZS |
0.121 PKR = |
1 TZS |
2023-05-14 |
1 PKR = |
7.9723 TZS |
0.1254 PKR = |
1 TZS |
2023-05-13 |
1 PKR = |
7.9723 TZS |
0.1254 PKR = |
1 TZS |
2023-05-12 |
1 PKR = |
8.2844 TZS |
0.1207 PKR = |
1 TZS |
2023-05-11 |
1 PKR = |
8.283 TZS |
0.1207 PKR = |
1 TZS |
2023-05-10 |
1 PKR = |
8.3001 TZS |
0.1205 PKR = |
1 TZS |
2023-05-09 |
1 PKR = |
8.3069 TZS |
0.1204 PKR = |
1 TZS |
2023-05-08 |
1 PKR = |
8.3068 TZS |
0.1204 PKR = |
1 TZS |
2023-05-07 |
1 PKR = |
8.3068 TZS |
0.1204 PKR = |
1 TZS |
2023-05-06 |
1 PKR = |
8.2966 TZS |
0.1205 PKR = |
1 TZS |
2023-05-05 |
1 PKR = |
8.2982 TZS |
0.1205 PKR = |
1 TZS |
2023-05-04 |
1 PKR = |
8.2981 TZS |
0.1205 PKR = |
1 TZS |
2023-05-03 |
1 PKR = |
8.2862 TZS |
0.1207 PKR = |
1 TZS |
2023-05-02 |
1 PKR = |
8.3957 TZS |
0.1191 PKR = |
1 TZS |
2023-05-01 |
1 PKR = |
8.2833 TZS |
0.1207 PKR = |
1 TZS |
2023-04-30 |
1 PKR = |
8.285 TZS |
0.1207 PKR = |
1 TZS |
2023-04-29 |
1 PKR = |
8.2844 TZS |
0.1207 PKR = |
1 TZS |
2023-04-28 |
1 PKR = |
8.2805 TZS |
0.1208 PKR = |
1 TZS |
2023-04-27 |
1 PKR = |
8.2916 TZS |
0.1206 PKR = |
1 TZS |
2023-04-26 |
1 PKR = |
8.3846 TZS |
0.1193 PKR = |
1 TZS |
2023-04-25 |
1 PKR = |
8.2929 TZS |
0.1206 PKR = |
1 TZS |
2023-04-24 |
1 PKR = |
8.2927 TZS |
0.1206 PKR = |
1 TZS |
2023-04-23 |
1 PKR = |
8.2927 TZS |
0.1206 PKR = |
1 TZS |
2023-04-22 |
1 PKR = |
8.2927 TZS |
0.1206 PKR = |
1 TZS |
2023-04-21 |
1 PKR = |
8.3612 TZS |
0.1196 PKR = |
1 TZS |
2023-04-20 |