Last Year History for PKR/TWD
| PKR | TWD | PKR | TWD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.1163 TWD | 8.5955 PKR = | 1 TWD | 2024-04-19 |
| 1 PKR = | 0.1168 TWD | 8.5633 PKR = | 1 TWD | 2024-04-18 |
| 1 PKR = | 0.1165 TWD | 8.5803 PKR = | 1 TWD | 2024-04-17 |
| 1 PKR = | 0.1165 TWD | 8.5824 PKR = | 1 TWD | 2024-04-16 |
| 1 PKR = | 0.1165 TWD | 8.5818 PKR = | 1 TWD | 2024-04-15 |
| 1 PKR = | 0.1165 TWD | 8.5844 PKR = | 1 TWD | 2024-04-14 |
| 1 PKR = | 0.1162 TWD | 8.6045 PKR = | 1 TWD | 2024-04-13 |
| 1 PKR = | 0.1161 TWD | 8.6168 PKR = | 1 TWD | 2024-04-12 |
| 1 PKR = | 0.1147 TWD | 8.7156 PKR = | 1 TWD | 2024-04-11 |
| 1 PKR = | 0.1149 TWD | 8.702 PKR = | 1 TWD | 2024-04-10 |
| 1 PKR = | 0.1155 TWD | 8.6583 PKR = | 1 TWD | 2024-04-09 |
| 1 PKR = | 0.1155 TWD | 8.6563 PKR = | 1 TWD | 2024-04-08 |
| 1 PKR = | 0.1158 TWD | 8.6391 PKR = | 1 TWD | 2024-04-07 |
| 1 PKR = | 0.1158 TWD | 8.6391 PKR = | 1 TWD | 2024-04-06 |
| 1 PKR = | 0.1152 TWD | 8.6812 PKR = | 1 TWD | 2024-04-05 |
| 1 PKR = | 0.116 TWD | 8.6188 PKR = | 1 TWD | 2024-04-04 |
| 1 PKR = | 0.1154 TWD | 8.6689 PKR = | 1 TWD | 2024-04-03 |
| 1 PKR = | 0.1154 TWD | 8.6658 PKR = | 1 TWD | 2024-04-02 |
| 1 PKR = | 0.115 TWD | 8.6936 PKR = | 1 TWD | 2024-04-01 |
| 1 PKR = | 0.1151 TWD | 8.6905 PKR = | 1 TWD | 2024-03-31 |
| 1 PKR = | 0.1151 TWD | 8.6905 PKR = | 1 TWD | 2024-03-30 |
| 1 PKR = | 0.1149 TWD | 8.7015 PKR = | 1 TWD | 2024-03-29 |
| 1 PKR = | 0.1153 TWD | 8.6717 PKR = | 1 TWD | 2024-03-28 |
| 1 PKR = | 0.1149 TWD | 8.6997 PKR = | 1 TWD | 2024-03-27 |
| 1 PKR = | 0.1148 TWD | 8.7138 PKR = | 1 TWD | 2024-03-26 |
| 1 PKR = | 0.1142 TWD | 8.7586 PKR = | 1 TWD | 2024-03-25 |
| 1 PKR = | 0.115 TWD | 8.6951 PKR = | 1 TWD | 2024-03-24 |
| 1 PKR = | 0.115 TWD | 8.6951 PKR = | 1 TWD | 2024-03-23 |
| 1 PKR = | 0.1141 TWD | 8.7623 PKR = | 1 TWD | 2024-03-22 |
| 1 PKR = | 0.1154 TWD | 8.6678 PKR = | 1 TWD | 2024-03-21 |
| 1 PKR = | 0.1145 TWD | 8.7373 PKR = | 1 TWD | 2024-03-20 |
| 1 PKR = | 0.1134 TWD | 8.8191 PKR = | 1 TWD | 2024-03-19 |
| 1 PKR = | 0.1133 TWD | 8.8296 PKR = | 1 TWD | 2024-03-18 |
| 1 PKR = | 0.1131 TWD | 8.8392 PKR = | 1 TWD | 2024-03-17 |
| 1 PKR = | 0.1131 TWD | 8.8392 PKR = | 1 TWD | 2024-03-16 |
| 1 PKR = | 0.1133 TWD | 8.8238 PKR = | 1 TWD | 2024-03-15 |
| 1 PKR = | 0.1142 TWD | 8.7538 PKR = | 1 TWD | 2024-03-14 |
| 1 PKR = | 0.1128 TWD | 8.8675 PKR = | 1 TWD | 2024-03-13 |
| 1 PKR = | 0.1124 TWD | 8.8977 PKR = | 1 TWD | 2024-03-12 |
| 1 PKR = | 0.1126 TWD | 8.8833 PKR = | 1 TWD | 2024-03-11 |
| 1 PKR = | 0.1127 TWD | 8.8692 PKR = | 1 TWD | 2024-03-10 |
| 1 PKR = | 0.1127 TWD | 8.8692 PKR = | 1 TWD | 2024-03-09 |
| 1 PKR = | 0.1123 TWD | 8.9035 PKR = | 1 TWD | 2024-03-08 |
| 1 PKR = | 0.113 TWD | 8.8459 PKR = | 1 TWD | 2024-03-07 |
| 1 PKR = | 0.113 TWD | 8.8477 PKR = | 1 TWD | 2024-03-06 |
| 1 PKR = | 0.1129 TWD | 8.8599 PKR = | 1 TWD | 2024-03-05 |
| 1 PKR = | 0.1132 TWD | 8.8357 PKR = | 1 TWD | 2024-03-04 |
| 1 PKR = | 0.1134 TWD | 8.8151 PKR = | 1 TWD | 2024-03-03 |
| 1 PKR = | 0.1134 TWD | 8.8151 PKR = | 1 TWD | 2024-03-02 |
| 1 PKR = | 0.1142 TWD | 8.7582 PKR = | 1 TWD | 2024-03-01 |
| 1 PKR = | 0.1135 TWD | 8.8109 PKR = | 1 TWD | 2024-02-29 |
| 1 PKR = | 0.1142 TWD | 8.7529 PKR = | 1 TWD | 2024-02-28 |
| 1 PKR = | 0.1132 TWD | 8.8368 PKR = | 1 TWD | 2024-02-27 |
| 1 PKR = | 0.1128 TWD | 8.8688 PKR = | 1 TWD | 2024-02-26 |
| 1 PKR = | 0.1133 TWD | 8.8285 PKR = | 1 TWD | 2024-02-25 |
| 1 PKR = | 0.1133 TWD | 8.8285 PKR = | 1 TWD | 2024-02-24 |
| 1 PKR = | 0.1129 TWD | 8.858 PKR = | 1 TWD | 2024-02-23 |
| 1 PKR = | 0.1131 TWD | 8.8417 PKR = | 1 TWD | 2024-02-22 |
| 1 PKR = | 0.1128 TWD | 8.8633 PKR = | 1 TWD | 2024-02-21 |
| 1 PKR = | 0.1135 TWD | 8.8111 PKR = | 1 TWD | 2024-02-20 |
| 1 PKR = | 0.1126 TWD | 8.8801 PKR = | 1 TWD | 2024-02-19 |
| 1 PKR = | 0.1123 TWD | 8.9082 PKR = | 1 TWD | 2024-02-18 |
| 1 PKR = | 0.1122 TWD | 8.9161 PKR = | 1 TWD | 2024-02-17 |
| 1 PKR = | 0.1126 TWD | 8.8825 PKR = | 1 TWD | 2024-02-16 |
| 1 PKR = | 0.1126 TWD | 8.8829 PKR = | 1 TWD | 2024-02-15 |
| 1 PKR = | 0.1121 TWD | 8.9226 PKR = | 1 TWD | 2024-02-14 |
| 1 PKR = | 0.1123 TWD | 8.9064 PKR = | 1 TWD | 2024-02-13 |
| 1 PKR = | 0.1136 TWD | 8.8056 PKR = | 1 TWD | 2024-02-12 |
| 1 PKR = | 0.1135 TWD | 8.8103 PKR = | 1 TWD | 2024-02-11 |
| 1 PKR = | 0.1135 TWD | 8.8103 PKR = | 1 TWD | 2024-02-10 |
| 1 PKR = | 0.1124 TWD | 8.8966 PKR = | 1 TWD | 2024-02-09 |
| 1 PKR = | 0.1125 TWD | 8.8884 PKR = | 1 TWD | 2024-02-08 |
| 1 PKR = | 0.1126 TWD | 8.8818 PKR = | 1 TWD | 2024-02-07 |
| 1 PKR = | 0.1132 TWD | 8.8352 PKR = | 1 TWD | 2024-02-06 |
| 1 PKR = | 0.1123 TWD | 8.9065 PKR = | 1 TWD | 2024-02-05 |
| 1 PKR = | 0.1123 TWD | 8.9087 PKR = | 1 TWD | 2024-02-04 |
| 1 PKR = | 0.1123 TWD | 8.9087 PKR = | 1 TWD | 2024-02-03 |
| 1 PKR = | 0.1127 TWD | 8.873 PKR = | 1 TWD | 2024-02-02 |
| 1 PKR = | 0.1117 TWD | 8.9552 PKR = | 1 TWD | 2024-02-01 |
| 1 PKR = | 0.1118 TWD | 8.9421 PKR = | 1 TWD | 2024-01-31 |
| 1 PKR = | 0.113 TWD | 8.8508 PKR = | 1 TWD | 2024-01-30 |
| 1 PKR = | 0.1114 TWD | 8.979 PKR = | 1 TWD | 2024-01-29 |
| 1 PKR = | 0.1118 TWD | 8.9429 PKR = | 1 TWD | 2024-01-28 |
| 1 PKR = | 0.1118 TWD | 8.9429 PKR = | 1 TWD | 2024-01-27 |
| 1 PKR = | 0.1113 TWD | 8.9866 PKR = | 1 TWD | 2024-01-26 |
| 1 PKR = | 0.1132 TWD | 8.835 PKR = | 1 TWD | 2024-01-25 |
| 1 PKR = | 0.112 TWD | 8.9304 PKR = | 1 TWD | 2024-01-24 |
| 1 PKR = | 0.1122 TWD | 8.91 PKR = | 1 TWD | 2024-01-23 |
| 1 PKR = | 0.1124 TWD | 8.9 PKR = | 1 TWD | 2024-01-22 |
| 1 PKR = | 0.1125 TWD | 8.8915 PKR = | 1 TWD | 2024-01-21 |
| 1 PKR = | 0.1121 TWD | 8.9209 PKR = | 1 TWD | 2024-01-20 |
| 1 PKR = | 0.112 TWD | 8.9251 PKR = | 1 TWD | 2024-01-19 |
| 1 PKR = | 0.1129 TWD | 8.8608 PKR = | 1 TWD | 2024-01-18 |
| 1 PKR = | 0.1125 TWD | 8.8893 PKR = | 1 TWD | 2024-01-17 |
| 1 PKR = | 0.112 TWD | 8.9279 PKR = | 1 TWD | 2024-01-16 |
| 1 PKR = | 0.1126 TWD | 8.8811 PKR = | 1 TWD | 2024-01-15 |
| 1 PKR = | 0.1123 TWD | 8.9047 PKR = | 1 TWD | 2024-01-14 |
| 1 PKR = | 0.1123 TWD | 8.9047 PKR = | 1 TWD | 2024-01-13 |
| 1 PKR = | 0.1107 TWD | 9.0315 PKR = | 1 TWD | 2024-01-12 |
| 1 PKR = | 0.1108 TWD | 9.0273 PKR = | 1 TWD | 2024-01-11 |
| 1 PKR = | 0.1106 TWD | 9.0406 PKR = | 1 TWD | 2024-01-10 |
| 1 PKR = | 0.1108 TWD | 9.0259 PKR = | 1 TWD | 2024-01-09 |
| 1 PKR = | 0.1117 TWD | 8.9499 PKR = | 1 TWD | 2024-01-08 |
| 1 PKR = | 0.1118 TWD | 8.942 PKR = | 1 TWD | 2024-01-07 |
| 1 PKR = | 0.1118 TWD | 8.942 PKR = | 1 TWD | 2024-01-06 |
| 1 PKR = | 0.11 TWD | 9.0884 PKR = | 1 TWD | 2024-01-05 |
| 1 PKR = | 0.11 TWD | 9.0903 PKR = | 1 TWD | 2024-01-04 |
| 1 PKR = | 0.1112 TWD | 8.9906 PKR = | 1 TWD | 2024-01-03 |
| 1 PKR = | 0.1107 TWD | 9.0368 PKR = | 1 TWD | 2024-01-02 |
| 1 PKR = | 0.11 TWD | 9.0922 PKR = | 1 TWD | 2024-01-01 |
| 1 PKR = | 0.1101 TWD | 9.084 PKR = | 1 TWD | 2023-12-31 |
| 1 PKR = | 0.1103 TWD | 9.0673 PKR = | 1 TWD | 2023-12-30 |
| 1 PKR = | 0.1096 TWD | 9.1241 PKR = | 1 TWD | 2023-12-29 |
| 1 PKR = | 0.1095 TWD | 9.1284 PKR = | 1 TWD | 2023-12-28 |
| 1 PKR = | 0.1091 TWD | 9.1636 PKR = | 1 TWD | 2023-12-27 |
| 1 PKR = | 0.1106 TWD | 9.0425 PKR = | 1 TWD | 2023-12-26 |
| 1 PKR = | 0.1113 TWD | 8.9873 PKR = | 1 TWD | 2023-12-25 |
| 1 PKR = | 0.1115 TWD | 8.9683 PKR = | 1 TWD | 2023-12-24 |
| 1 PKR = | 0.1115 TWD | 8.9683 PKR = | 1 TWD | 2023-12-23 |
| 1 PKR = | 0.1115 TWD | 8.9726 PKR = | 1 TWD | 2023-12-22 |
| 1 PKR = | 0.1109 TWD | 9.0154 PKR = | 1 TWD | 2023-12-21 |
| 1 PKR = | 0.1124 TWD | 8.8953 PKR = | 1 TWD | 2023-12-20 |
| 1 PKR = | 0.1107 TWD | 9.0374 PKR = | 1 TWD | 2023-12-19 |
| 1 PKR = | 0.1113 TWD | 8.9834 PKR = | 1 TWD | 2023-12-18 |
| 1 PKR = | 0.1115 TWD | 8.9696 PKR = | 1 TWD | 2023-12-17 |
| 1 PKR = | 0.1115 TWD | 8.9696 PKR = | 1 TWD | 2023-12-16 |
| 1 PKR = | 0.1123 TWD | 8.9063 PKR = | 1 TWD | 2023-12-15 |
| 1 PKR = | 0.1115 TWD | 8.9661 PKR = | 1 TWD | 2023-12-14 |
| 1 PKR = | 0.1111 TWD | 9.0032 PKR = | 1 TWD | 2023-12-13 |
| 1 PKR = | 0.1107 TWD | 9.0311 PKR = | 1 TWD | 2023-12-12 |
| 1 PKR = | 0.1108 TWD | 9.0256 PKR = | 1 TWD | 2023-12-11 |
| 1 PKR = | 0.1107 TWD | 9.0373 PKR = | 1 TWD | 2023-12-10 |
| 1 PKR = | 0.1107 TWD | 9.0373 PKR = | 1 TWD | 2023-12-09 |
| 1 PKR = | 0.1107 TWD | 9.0302 PKR = | 1 TWD | 2023-12-08 |
| 1 PKR = | 0.1105 TWD | 9.0501 PKR = | 1 TWD | 2023-12-07 |
| 1 PKR = | 0.1104 TWD | 9.0547 PKR = | 1 TWD | 2023-12-06 |
| 1 PKR = | 0.1118 TWD | 8.9452 PKR = | 1 TWD | 2023-12-05 |
| 1 PKR = | 0.1112 TWD | 8.9916 PKR = | 1 TWD | 2023-12-04 |
| 1 PKR = | 0.111 TWD | 9.0121 PKR = | 1 TWD | 2023-12-03 |
| 1 PKR = | 0.1096 TWD | 9.1246 PKR = | 1 TWD | 2023-12-02 |
| 1 PKR = | 0.1101 TWD | 9.0785 PKR = | 1 TWD | 2023-12-01 |
| 1 PKR = | 0.1096 TWD | 9.1222 PKR = | 1 TWD | 2023-11-30 |
| 1 PKR = | 0.11 TWD | 9.0921 PKR = | 1 TWD | 2023-11-29 |
| 1 PKR = | 0.1101 TWD | 9.0808 PKR = | 1 TWD | 2023-11-28 |
| 1 PKR = | 0.1122 TWD | 8.91 PKR = | 1 TWD | 2023-11-27 |
| 1 PKR = | 0.1126 TWD | 8.8774 PKR = | 1 TWD | 2023-11-26 |
| 1 PKR = | 0.1109 TWD | 9.0175 PKR = | 1 TWD | 2023-11-25 |
| 1 PKR = | 0.1121 TWD | 8.9212 PKR = | 1 TWD | 2023-11-24 |
| 1 PKR = | 0.1108 TWD | 9.0242 PKR = | 1 TWD | 2023-11-23 |
| 1 PKR = | 0.1104 TWD | 9.0608 PKR = | 1 TWD | 2023-11-22 |
| 1 PKR = | 0.1113 TWD | 8.9853 PKR = | 1 TWD | 2023-11-21 |
| 1 PKR = | 0.1108 TWD | 9.0229 PKR = | 1 TWD | 2023-11-20 |
| 1 PKR = | 0.1114 TWD | 8.9797 PKR = | 1 TWD | 2023-11-19 |
| 1 PKR = | 0.1114 TWD | 8.9797 PKR = | 1 TWD | 2023-11-18 |
| 1 PKR = | 0.1105 TWD | 9.0457 PKR = | 1 TWD | 2023-11-17 |
| 1 PKR = | 0.1107 TWD | 9.0337 PKR = | 1 TWD | 2023-11-16 |
| 1 PKR = | 0.1129 TWD | 8.8572 PKR = | 1 TWD | 2023-11-15 |
| 1 PKR = | 0.1142 TWD | 8.7602 PKR = | 1 TWD | 2023-11-14 |
| 1 PKR = | 0.1142 TWD | 8.7544 PKR = | 1 TWD | 2023-11-13 |
| 1 PKR = | 0.1147 TWD | 8.7168 PKR = | 1 TWD | 2023-11-12 |
| 1 PKR = | 0.1147 TWD | 8.7168 PKR = | 1 TWD | 2023-11-11 |
| 1 PKR = | 0.1125 TWD | 8.8862 PKR = | 1 TWD | 2023-11-10 |
| 1 PKR = | 0.1126 TWD | 8.883 PKR = | 1 TWD | 2023-11-09 |
| 1 PKR = | 0.1141 TWD | 8.7629 PKR = | 1 TWD | 2023-11-08 |
| 1 PKR = | 0.1125 TWD | 8.8923 PKR = | 1 TWD | 2023-11-07 |
| 1 PKR = | 0.1154 TWD | 8.6653 PKR = | 1 TWD | 2023-11-06 |
| 1 PKR = | 0.1153 TWD | 8.6717 PKR = | 1 TWD | 2023-11-05 |
| 1 PKR = | 0.1153 TWD | 8.6717 PKR = | 1 TWD | 2023-11-04 |
| 1 PKR = | 0.114 TWD | 8.772 PKR = | 1 TWD | 2023-11-03 |
| 1 PKR = | 0.1165 TWD | 8.5853 PKR = | 1 TWD | 2023-11-02 |
| 1 PKR = | 0.1156 TWD | 8.6513 PKR = | 1 TWD | 2023-11-01 |
| 1 PKR = | 0.1172 TWD | 8.5317 PKR = | 1 TWD | 2023-10-31 |
| 1 PKR = | 0.1168 TWD | 8.5612 PKR = | 1 TWD | 2023-10-30 |
| 1 PKR = | 0.1173 TWD | 8.525 PKR = | 1 TWD | 2023-10-29 |
| 1 PKR = | 0.1173 TWD | 8.525 PKR = | 1 TWD | 2023-10-28 |
| 1 PKR = | 0.1159 TWD | 8.625 PKR = | 1 TWD | 2023-10-27 |
| 1 PKR = | 0.1173 TWD | 8.5264 PKR = | 1 TWD | 2023-10-26 |
| 1 PKR = | 0.1156 TWD | 8.653 PKR = | 1 TWD | 2023-10-25 |
| 1 PKR = | 0.1168 TWD | 8.5599 PKR = | 1 TWD | 2023-10-24 |
| 1 PKR = | 0.1176 TWD | 8.503 PKR = | 1 TWD | 2023-10-23 |
| 1 PKR = | 0.1176 TWD | 8.5012 PKR = | 1 TWD | 2023-10-22 |
| 1 PKR = | 0.1176 TWD | 8.5012 PKR = | 1 TWD | 2023-10-21 |
| 1 PKR = | 0.1173 TWD | 8.5251 PKR = | 1 TWD | 2023-10-20 |
| 1 PKR = | 0.1156 TWD | 8.6534 PKR = | 1 TWD | 2023-10-19 |
| 1 PKR = | 0.1171 TWD | 8.5399 PKR = | 1 TWD | 2023-10-18 |
| 1 PKR = | 0.117 TWD | 8.5453 PKR = | 1 TWD | 2023-10-17 |
| 1 PKR = | 0.1164 TWD | 8.5939 PKR = | 1 TWD | 2023-10-16 |
| 1 PKR = | 0.116 TWD | 8.6179 PKR = | 1 TWD | 2023-10-15 |
| 1 PKR = | 0.116 TWD | 8.6179 PKR = | 1 TWD | 2023-10-14 |
| 1 PKR = | 0.1149 TWD | 8.7061 PKR = | 1 TWD | 2023-10-13 |
| 1 PKR = | 0.1153 TWD | 8.6764 PKR = | 1 TWD | 2023-10-12 |
| 1 PKR = | 0.1161 TWD | 8.616 PKR = | 1 TWD | 2023-10-11 |
| 1 PKR = | 0.1147 TWD | 8.7209 PKR = | 1 TWD | 2023-10-10 |
| 1 PKR = | 0.1156 TWD | 8.6527 PKR = | 1 TWD | 2023-10-09 |
| 1 PKR = | 0.1157 TWD | 8.6415 PKR = | 1 TWD | 2023-10-08 |
| 1 PKR = | 0.1157 TWD | 8.6415 PKR = | 1 TWD | 2023-10-07 |
| 1 PKR = | 0.1151 TWD | 8.6879 PKR = | 1 TWD | 2023-10-06 |
| 1 PKR = | 0.1136 TWD | 8.8005 PKR = | 1 TWD | 2023-10-05 |
| 1 PKR = | 0.1146 TWD | 8.7288 PKR = | 1 TWD | 2023-10-04 |
| 1 PKR = | 0.112 TWD | 8.9286 PKR = | 1 TWD | 2023-10-03 |
| 1 PKR = | 0.1113 TWD | 8.9885 PKR = | 1 TWD | 2023-10-02 |
| 1 PKR = | 0.1114 TWD | 8.9738 PKR = | 1 TWD | 2023-10-01 |
| 1 PKR = | 0.1114 TWD | 8.9738 PKR = | 1 TWD | 2023-09-30 |
| 1 PKR = | 0.1121 TWD | 8.92 PKR = | 1 TWD | 2023-09-29 |
| 1 PKR = | 0.1114 TWD | 8.9727 PKR = | 1 TWD | 2023-09-28 |
| 1 PKR = | 0.1123 TWD | 8.9015 PKR = | 1 TWD | 2023-09-27 |
| 1 PKR = | 0.1102 TWD | 9.0705 PKR = | 1 TWD | 2023-09-26 |
| 1 PKR = | 0.1118 TWD | 8.9466 PKR = | 1 TWD | 2023-09-25 |
| 1 PKR = | 0.1119 TWD | 8.9328 PKR = | 1 TWD | 2023-09-24 |
| 1 PKR = | 0.1119 TWD | 8.9328 PKR = | 1 TWD | 2023-09-23 |
| 1 PKR = | 0.1112 TWD | 8.9917 PKR = | 1 TWD | 2023-09-22 |
| 1 PKR = | 0.1101 TWD | 9.0846 PKR = | 1 TWD | 2023-09-21 |
| 1 PKR = | 0.1084 TWD | 9.2236 PKR = | 1 TWD | 2023-09-20 |
| 1 PKR = | 0.1098 TWD | 9.1095 PKR = | 1 TWD | 2023-09-19 |
| 1 PKR = | 0.1078 TWD | 9.2751 PKR = | 1 TWD | 2023-09-18 |
| 1 PKR = | 0.1076 TWD | 9.2945 PKR = | 1 TWD | 2023-09-17 |
| 1 PKR = | 0.1076 TWD | 9.2945 PKR = | 1 TWD | 2023-09-16 |
| 1 PKR = | 0.1063 TWD | 9.4116 PKR = | 1 TWD | 2023-09-15 |
| 1 PKR = | 0.1081 TWD | 9.2467 PKR = | 1 TWD | 2023-09-14 |
| 1 PKR = | 0.1071 TWD | 9.3331 PKR = | 1 TWD | 2023-09-13 |
| 1 PKR = | 0.1078 TWD | 9.2766 PKR = | 1 TWD | 2023-09-12 |
| 1 PKR = | 0.1045 TWD | 9.5666 PKR = | 1 TWD | 2023-09-11 |
| 1 PKR = | 0.1048 TWD | 9.5378 PKR = | 1 TWD | 2023-09-10 |
| 1 PKR = | 0.1044 TWD | 9.5786 PKR = | 1 TWD | 2023-09-09 |
| 1 PKR = | 0.1046 TWD | 9.5589 PKR = | 1 TWD | 2023-09-08 |
| 1 PKR = | 0.104 TWD | 9.6141 PKR = | 1 TWD | 2023-09-07 |
| 1 PKR = | 0.1036 TWD | 9.6482 PKR = | 1 TWD | 2023-09-06 |
| 1 PKR = | 0.1041 TWD | 9.6017 PKR = | 1 TWD | 2023-09-05 |
| 1 PKR = | 0.1035 TWD | 9.6634 PKR = | 1 TWD | 2023-09-04 |
| 1 PKR = | 0.1036 TWD | 9.65 PKR = | 1 TWD | 2023-09-03 |
| 1 PKR = | 0.1036 TWD | 9.65 PKR = | 1 TWD | 2023-09-02 |
| 1 PKR = | 0.1036 TWD | 9.648 PKR = | 1 TWD | 2023-09-01 |
| 1 PKR = | 0.1051 TWD | 9.5129 PKR = | 1 TWD | 2023-08-31 |
| 1 PKR = | 0.1053 TWD | 9.4974 PKR = | 1 TWD | 2023-08-30 |
| 1 PKR = | 0.1052 TWD | 9.5057 PKR = | 1 TWD | 2023-08-29 |
| 1 PKR = | 0.1053 TWD | 9.4985 PKR = | 1 TWD | 2023-08-28 |
| 1 PKR = | 0.105 TWD | 9.526 PKR = | 1 TWD | 2023-08-27 |
| 1 PKR = | 0.105 TWD | 9.526 PKR = | 1 TWD | 2023-08-26 |
| 1 PKR = | 0.1053 TWD | 9.4996 PKR = | 1 TWD | 2023-08-25 |
| 1 PKR = | 0.106 TWD | 9.4317 PKR = | 1 TWD | 2023-08-24 |
| 1 PKR = | 0.1063 TWD | 9.4053 PKR = | 1 TWD | 2023-08-23 |
| 1 PKR = | 0.1075 TWD | 9.3036 PKR = | 1 TWD | 2023-08-22 |
| 1 PKR = | 0.1078 TWD | 9.2799 PKR = | 1 TWD | 2023-08-21 |
| 1 PKR = | 0.1077 TWD | 9.2828 PKR = | 1 TWD | 2023-08-20 |
| 1 PKR = | 0.1082 TWD | 9.2445 PKR = | 1 TWD | 2023-08-19 |
| 1 PKR = | 0.1083 TWD | 9.2334 PKR = | 1 TWD | 2023-08-18 |
| 1 PKR = | 0.1073 TWD | 9.3158 PKR = | 1 TWD | 2023-08-17 |
| 1 PKR = | 0.1092 TWD | 9.1557 PKR = | 1 TWD | 2023-08-16 |
| 1 PKR = | 0.1116 TWD | 8.9571 PKR = | 1 TWD | 2023-08-15 |
| 1 PKR = | 0.1103 TWD | 9.0681 PKR = | 1 TWD | 2023-08-14 |
| 1 PKR = | 0.1103 TWD | 9.0623 PKR = | 1 TWD | 2023-08-13 |
| 1 PKR = | 0.1103 TWD | 9.0623 PKR = | 1 TWD | 2023-08-12 |
| 1 PKR = | 0.1103 TWD | 9.0663 PKR = | 1 TWD | 2023-08-11 |
| 1 PKR = | 0.1104 TWD | 9.0581 PKR = | 1 TWD | 2023-08-10 |
| 1 PKR = | 0.1103 TWD | 9.0692 PKR = | 1 TWD | 2023-08-09 |
| 1 PKR = | 0.1123 TWD | 8.9043 PKR = | 1 TWD | 2023-08-08 |
| 1 PKR = | 0.1125 TWD | 8.8855 PKR = | 1 TWD | 2023-08-07 |
| 1 PKR = | 0.1126 TWD | 8.8845 PKR = | 1 TWD | 2023-08-06 |
| 1 PKR = | 0.1126 TWD | 8.8845 PKR = | 1 TWD | 2023-08-05 |
| 1 PKR = | 0.1102 TWD | 9.0734 PKR = | 1 TWD | 2023-08-04 |
| 1 PKR = | 0.1107 TWD | 9.0349 PKR = | 1 TWD | 2023-08-03 |
| 1 PKR = | 0.1099 TWD | 9.0982 PKR = | 1 TWD | 2023-08-02 |
| 1 PKR = | 0.1097 TWD | 9.1121 PKR = | 1 TWD | 2023-08-01 |
| 1 PKR = | 0.11 TWD | 9.0889 PKR = | 1 TWD | 2023-07-31 |
| 1 PKR = | 0.1098 TWD | 9.1066 PKR = | 1 TWD | 2023-07-30 |
| 1 PKR = | 0.1098 TWD | 9.1066 PKR = | 1 TWD | 2023-07-29 |
| 1 PKR = | 0.1079 TWD | 9.2647 PKR = | 1 TWD | 2023-07-28 |
| 1 PKR = | 0.1091 TWD | 9.1658 PKR = | 1 TWD | 2023-07-27 |
| 1 PKR = | 0.1097 TWD | 9.1155 PKR = | 1 TWD | 2023-07-26 |
| 1 PKR = | 0.1086 TWD | 9.2058 PKR = | 1 TWD | 2023-07-25 |
| 1 PKR = | 0.1089 TWD | 9.1838 PKR = | 1 TWD | 2023-07-24 |
| 1 PKR = | 0.1094 TWD | 9.1449 PKR = | 1 TWD | 2023-07-23 |
| 1 PKR = | 0.1094 TWD | 9.1449 PKR = | 1 TWD | 2023-07-22 |
| 1 PKR = | 0.1092 TWD | 9.1593 PKR = | 1 TWD | 2023-07-21 |
| 1 PKR = | 0.1095 TWD | 9.136 PKR = | 1 TWD | 2023-07-20 |
| 1 PKR = | 0.1097 TWD | 9.1158 PKR = | 1 TWD | 2023-07-19 |
| 1 PKR = | 0.1123 TWD | 8.9058 PKR = | 1 TWD | 2023-07-18 |
| 1 PKR = | 0.1133 TWD | 8.8262 PKR = | 1 TWD | 2023-07-17 |
| 1 PKR = | 0.1129 TWD | 8.8612 PKR = | 1 TWD | 2023-07-16 |
| 1 PKR = | 0.1129 TWD | 8.8612 PKR = | 1 TWD | 2023-07-15 |
| 1 PKR = | 0.1141 TWD | 8.7625 PKR = | 1 TWD | 2023-07-14 |
| 1 PKR = | 0.1129 TWD | 8.8581 PKR = | 1 TWD | 2023-07-13 |
| 1 PKR = | 0.114 TWD | 8.7693 PKR = | 1 TWD | 2023-07-12 |
| 1 PKR = | 0.1139 TWD | 8.783 PKR = | 1 TWD | 2023-07-11 |
| 1 PKR = | 0.1151 TWD | 8.687 PKR = | 1 TWD | 2023-07-10 |
| 1 PKR = | 0.1148 TWD | 8.7081 PKR = | 1 TWD | 2023-07-09 |
| 1 PKR = | 0.1148 TWD | 8.7081 PKR = | 1 TWD | 2023-07-08 |
| 1 PKR = | 0.1133 TWD | 8.8297 PKR = | 1 TWD | 2023-07-07 |
| 1 PKR = | 0.1125 TWD | 8.8922 PKR = | 1 TWD | 2023-07-06 |
| 1 PKR = | 0.1131 TWD | 8.8398 PKR = | 1 TWD | 2023-07-05 |
| 1 PKR = | 0.1087 TWD | 9.1973 PKR = | 1 TWD | 2023-07-04 |
| 1 PKR = | 0.1091 TWD | 9.1675 PKR = | 1 TWD | 2023-07-03 |
| 1 PKR = | 0.1088 TWD | 9.1942 PKR = | 1 TWD | 2023-07-02 |
| 1 PKR = | 0.1088 TWD | 9.1942 PKR = | 1 TWD | 2023-07-01 |
| 1 PKR = | 0.1082 TWD | 9.2388 PKR = | 1 TWD | 2023-06-30 |
| 1 PKR = | 0.1079 TWD | 9.2663 PKR = | 1 TWD | 2023-06-29 |
| 1 PKR = | 0.109 TWD | 9.1743 PKR = | 1 TWD | 2023-06-28 |
| 1 PKR = | 0.1084 TWD | 9.2224 PKR = | 1 TWD | 2023-06-27 |
| 1 PKR = | 0.1087 TWD | 9.1985 PKR = | 1 TWD | 2023-06-26 |
| 1 PKR = | 0.1089 TWD | 9.1839 PKR = | 1 TWD | 2023-06-25 |
| 1 PKR = | 0.1078 TWD | 9.2768 PKR = | 1 TWD | 2023-06-23 |
| 1 PKR = | 0.1086 TWD | 9.2073 PKR = | 1 TWD | 2023-06-22 |
| 1 PKR = | 0.1077 TWD | 9.2862 PKR = | 1 TWD | 2023-06-21 |
| 1 PKR = | 0.1077 TWD | 9.2854 PKR = | 1 TWD | 2023-06-20 |
| 1 PKR = | 0.1072 TWD | 9.3302 PKR = | 1 TWD | 2023-06-19 |
| 1 PKR = | 0.107 TWD | 9.3462 PKR = | 1 TWD | 2023-06-18 |
| 1 PKR = | 0.1067 TWD | 9.3739 PKR = | 1 TWD | 2023-06-17 |
| 1 PKR = | 0.1079 TWD | 9.2672 PKR = | 1 TWD | 2023-06-16 |
| 1 PKR = | 0.1087 TWD | 9.1988 PKR = | 1 TWD | 2023-06-15 |
| 1 PKR = | 0.1084 TWD | 9.2273 PKR = | 1 TWD | 2023-06-14 |
| 1 PKR = | 0.1065 TWD | 9.3866 PKR = | 1 TWD | 2023-06-13 |
| 1 PKR = | 0.107 TWD | 9.3439 PKR = | 1 TWD | 2023-06-12 |
| 1 PKR = | 0.1069 TWD | 9.3526 PKR = | 1 TWD | 2023-06-11 |
| 1 PKR = | 0.1069 TWD | 9.3526 PKR = | 1 TWD | 2023-06-10 |
| 1 PKR = | 0.1092 TWD | 9.161 PKR = | 1 TWD | 2023-06-09 |
| 1 PKR = | 0.1071 TWD | 9.339 PKR = | 1 TWD | 2023-06-08 |
| 1 PKR = | 0.1073 TWD | 9.3183 PKR = | 1 TWD | 2023-06-07 |
| 1 PKR = | 0.1076 TWD | 9.2961 PKR = | 1 TWD | 2023-06-06 |
| 1 PKR = | 0.1068 TWD | 9.3623 PKR = | 1 TWD | 2023-06-05 |
| 1 PKR = | 0.107 TWD | 9.3438 PKR = | 1 TWD | 2023-06-04 |
| 1 PKR = | 0.1074 TWD | 9.3093 PKR = | 1 TWD | 2023-06-03 |
| 1 PKR = | 0.1079 TWD | 9.27 PKR = | 1 TWD | 2023-06-02 |
| 1 PKR = | 0.1077 TWD | 9.2837 PKR = | 1 TWD | 2023-06-01 |
| 1 PKR = | 0.109 TWD | 9.1731 PKR = | 1 TWD | 2023-05-31 |
| 1 PKR = | 0.1071 TWD | 9.3399 PKR = | 1 TWD | 2023-05-30 |
| 1 PKR = | 0.1074 TWD | 9.3071 PKR = | 1 TWD | 2023-05-29 |
| 1 PKR = | 0.1077 TWD | 9.2856 PKR = | 1 TWD | 2023-05-28 |
| 1 PKR = | 0.1077 TWD | 9.2856 PKR = | 1 TWD | 2023-05-27 |
| 1 PKR = | 0.1076 TWD | 9.2933 PKR = | 1 TWD | 2023-05-26 |
| 1 PKR = | 0.1072 TWD | 9.3257 PKR = | 1 TWD | 2023-05-25 |
| 1 PKR = | 0.1074 TWD | 9.3104 PKR = | 1 TWD | 2023-05-24 |
| 1 PKR = | 0.107 TWD | 9.3436 PKR = | 1 TWD | 2023-05-23 |
| 1 PKR = | 0.1075 TWD | 9.3026 PKR = | 1 TWD | 2023-05-22 |
| 1 PKR = | 0.1075 TWD | 9.3024 PKR = | 1 TWD | 2023-05-21 |
| 1 PKR = | 0.1073 TWD | 9.3194 PKR = | 1 TWD | 2023-05-20 |
| 1 PKR = | 0.1075 TWD | 9.3062 PKR = | 1 TWD | 2023-05-19 |
| 1 PKR = | 0.1081 TWD | 9.2514 PKR = | 1 TWD | 2023-05-18 |
| 1 PKR = | 0.1079 TWD | 9.2684 PKR = | 1 TWD | 2023-05-17 |
| 1 PKR = | 0.1079 TWD | 9.2684 PKR = | 1 TWD | 2023-05-16 |
| 1 PKR = | 0.1084 TWD | 9.2251 PKR = | 1 TWD | 2023-05-15 |
| 1 PKR = | 0.1084 TWD | 9.2253 PKR = | 1 TWD | 2023-05-14 |
| 1 PKR = | 0.1043 TWD | 9.5915 PKR = | 1 TWD | 2023-05-13 |
| 1 PKR = | 0.1039 TWD | 9.6262 PKR = | 1 TWD | 2023-05-12 |
| 1 PKR = | 0.1077 TWD | 9.2869 PKR = | 1 TWD | 2023-05-11 |
| 1 PKR = | 0.1078 TWD | 9.2777 PKR = | 1 TWD | 2023-05-10 |
| 1 PKR = | 0.1078 TWD | 9.2739 PKR = | 1 TWD | 2023-05-09 |
| 1 PKR = | 0.1079 TWD | 9.2668 PKR = | 1 TWD | 2023-05-08 |
| 1 PKR = | 0.1079 TWD | 9.2669 PKR = | 1 TWD | 2023-05-07 |
| 1 PKR = | 0.1079 TWD | 9.2669 PKR = | 1 TWD | 2023-05-06 |
| 1 PKR = | 0.108 TWD | 9.2632 PKR = | 1 TWD | 2023-05-05 |
| 1 PKR = | 0.108 TWD | 9.2558 PKR = | 1 TWD | 2023-05-04 |
| 1 PKR = | 0.1084 TWD | 9.2233 PKR = | 1 TWD | 2023-05-03 |
| 1 PKR = | 0.1084 TWD | 9.2289 PKR = | 1 TWD | 2023-05-02 |
| 1 PKR = | 0.1099 TWD | 9.1013 PKR = | 1 TWD | 2023-05-01 |
| 1 PKR = | 0.1099 TWD | 9.1014 PKR = | 1 TWD | 2023-04-30 |
| 1 PKR = | 0.1084 TWD | 9.2239 PKR = | 1 TWD | 2023-04-29 |
| 1 PKR = | 0.1081 TWD | 9.2544 PKR = | 1 TWD | 2023-04-28 |
| 1 PKR = | 0.108 TWD | 9.2616 PKR = | 1 TWD | 2023-04-27 |
| 1 PKR = | 0.1082 TWD | 9.2442 PKR = | 1 TWD | 2023-04-26 |
| 1 PKR = | 0.1096 TWD | 9.126 PKR = | 1 TWD | 2023-04-25 |
| 1 PKR = | 0.1081 TWD | 9.2526 PKR = | 1 TWD | 2023-04-24 |
| 1 PKR = | 0.1081 TWD | 9.2528 PKR = | 1 TWD | 2023-04-23 |
| 1 PKR = | 0.1081 TWD | 9.2528 PKR = | 1 TWD | 2023-04-22 |
| 1 PKR = | 0.1078 TWD | 9.2722 PKR = | 1 TWD | 2023-04-21 |
| 1 PKR = | 0.1089 TWD | 9.1836 PKR = | 1 TWD | 2023-04-20 |