Last Year History for PKR/TTD
PKR |
TTD |
PKR |
TTD |
Date |
1 PKR = |
0.0245 TTD |
40.8888 PKR = |
1 TTD |
2024-03-28 |
1 PKR = |
0.0245 TTD |
40.8583 PKR = |
1 TTD |
2024-03-27 |
1 PKR = |
0.0244 TTD |
40.9272 PKR = |
1 TTD |
2024-03-26 |
1 PKR = |
0.0244 TTD |
41.0658 PKR = |
1 TTD |
2024-03-25 |
1 PKR = |
0.0244 TTD |
41.0658 PKR = |
1 TTD |
2024-03-24 |
1 PKR = |
0.0244 TTD |
41.0658 PKR = |
1 TTD |
2024-03-23 |
1 PKR = |
0.0244 TTD |
41.012 PKR = |
1 TTD |
2024-03-22 |
1 PKR = |
0.0244 TTD |
41.0104 PKR = |
1 TTD |
2024-03-21 |
1 PKR = |
0.0243 TTD |
41.1193 PKR = |
1 TTD |
2024-03-20 |
1 PKR = |
0.0243 TTD |
41.2346 PKR = |
1 TTD |
2024-03-19 |
1 PKR = |
0.0243 TTD |
41.1527 PKR = |
1 TTD |
2024-03-18 |
1 PKR = |
0.0243 TTD |
41.1479 PKR = |
1 TTD |
2024-03-17 |
1 PKR = |
0.0243 TTD |
41.1479 PKR = |
1 TTD |
2024-03-16 |
1 PKR = |
0.0245 TTD |
40.8493 PKR = |
1 TTD |
2024-03-15 |
1 PKR = |
0.0246 TTD |
40.6433 PKR = |
1 TTD |
2024-03-14 |
1 PKR = |
0.0243 TTD |
41.0823 PKR = |
1 TTD |
2024-03-13 |
1 PKR = |
0.0243 TTD |
41.0712 PKR = |
1 TTD |
2024-03-12 |
1 PKR = |
0.0243 TTD |
41.1284 PKR = |
1 TTD |
2024-03-11 |
1 PKR = |
0.0243 TTD |
41.1277 PKR = |
1 TTD |
2024-03-10 |
1 PKR = |
0.0243 TTD |
41.1277 PKR = |
1 TTD |
2024-03-09 |
1 PKR = |
0.0242 TTD |
41.3734 PKR = |
1 TTD |
2024-03-08 |
1 PKR = |
0.0243 TTD |
41.1824 PKR = |
1 TTD |
2024-03-07 |
1 PKR = |
0.0243 TTD |
41.1944 PKR = |
1 TTD |
2024-03-06 |
1 PKR = |
0.0243 TTD |
41.1771 PKR = |
1 TTD |
2024-03-05 |
1 PKR = |
0.0243 TTD |
41.1487 PKR = |
1 TTD |
2024-03-04 |
1 PKR = |
0.0243 TTD |
41.1486 PKR = |
1 TTD |
2024-03-03 |
1 PKR = |
0.0243 TTD |
41.1486 PKR = |
1 TTD |
2024-03-02 |
1 PKR = |
0.0245 TTD |
40.7641 PKR = |
1 TTD |
2024-03-01 |
1 PKR = |
0.0243 TTD |
41.113 PKR = |
1 TTD |
2024-02-29 |
1 PKR = |
0.0245 TTD |
40.7709 PKR = |
1 TTD |
2024-02-28 |
1 PKR = |
0.0243 TTD |
41.0886 PKR = |
1 TTD |
2024-02-27 |
1 PKR = |
0.0243 TTD |
41.1033 PKR = |
1 TTD |
2024-02-26 |
1 PKR = |
0.0243 TTD |
41.1033 PKR = |
1 TTD |
2024-02-25 |
1 PKR = |
0.0243 TTD |
41.1033 PKR = |
1 TTD |
2024-02-24 |
1 PKR = |
0.0243 TTD |
41.1297 PKR = |
1 TTD |
2024-02-23 |
1 PKR = |
0.0243 TTD |
41.1496 PKR = |
1 TTD |
2024-02-22 |
1 PKR = |
0.0243 TTD |
41.1887 PKR = |
1 TTD |
2024-02-21 |
1 PKR = |
0.0245 TTD |
40.8056 PKR = |
1 TTD |
2024-02-20 |
1 PKR = |
0.0243 TTD |
41.1549 PKR = |
1 TTD |
2024-02-19 |
1 PKR = |
0.0243 TTD |
41.1554 PKR = |
1 TTD |
2024-02-18 |
1 PKR = |
0.0243 TTD |
41.1765 PKR = |
1 TTD |
2024-02-17 |
1 PKR = |
0.0243 TTD |
41.1651 PKR = |
1 TTD |
2024-02-16 |
1 PKR = |
0.0243 TTD |
41.1468 PKR = |
1 TTD |
2024-02-15 |
1 PKR = |
0.0243 TTD |
41.1505 PKR = |
1 TTD |
2024-02-14 |
1 PKR = |
0.0243 TTD |
41.1888 PKR = |
1 TTD |
2024-02-13 |
1 PKR = |
0.0245 TTD |
40.7802 PKR = |
1 TTD |
2024-02-12 |
1 PKR = |
0.0245 TTD |
40.7799 PKR = |
1 TTD |
2024-02-11 |
1 PKR = |
0.0245 TTD |
40.7799 PKR = |
1 TTD |
2024-02-10 |
1 PKR = |
0.0243 TTD |
41.1571 PKR = |
1 TTD |
2024-02-09 |
1 PKR = |
0.0243 TTD |
41.1215 PKR = |
1 TTD |
2024-02-08 |
1 PKR = |
0.0243 TTD |
41.1921 PKR = |
1 TTD |
2024-02-07 |
1 PKR = |
0.0245 TTD |
40.8041 PKR = |
1 TTD |
2024-02-06 |
1 PKR = |
0.0245 TTD |
40.8115 PKR = |
1 TTD |
2024-02-05 |
1 PKR = |
0.0243 TTD |
41.2163 PKR = |
1 TTD |
2024-02-04 |
1 PKR = |
0.0243 TTD |
41.2163 PKR = |
1 TTD |
2024-02-03 |
1 PKR = |
0.0243 TTD |
41.1183 PKR = |
1 TTD |
2024-02-02 |
1 PKR = |
0.0242 TTD |
41.2642 PKR = |
1 TTD |
2024-02-01 |
1 PKR = |
0.0243 TTD |
41.2341 PKR = |
1 TTD |
2024-01-31 |
1 PKR = |
0.0245 TTD |
40.7857 PKR = |
1 TTD |
2024-01-30 |
1 PKR = |
0.0243 TTD |
41.1863 PKR = |
1 TTD |
2024-01-29 |
1 PKR = |
0.0243 TTD |
41.1863 PKR = |
1 TTD |
2024-01-28 |
1 PKR = |
0.0243 TTD |
41.1863 PKR = |
1 TTD |
2024-01-27 |
1 PKR = |
0.0243 TTD |
41.1395 PKR = |
1 TTD |
2024-01-26 |
1 PKR = |
0.0246 TTD |
40.6105 PKR = |
1 TTD |
2024-01-25 |
1 PKR = |
0.0243 TTD |
41.1902 PKR = |
1 TTD |
2024-01-24 |
1 PKR = |
0.0243 TTD |
41.1481 PKR = |
1 TTD |
2024-01-23 |
1 PKR = |
0.0243 TTD |
41.1701 PKR = |
1 TTD |
2024-01-22 |
1 PKR = |
0.0243 TTD |
41.1701 PKR = |
1 TTD |
2024-01-21 |
1 PKR = |
0.0243 TTD |
41.1755 PKR = |
1 TTD |
2024-01-20 |
1 PKR = |
0.0242 TTD |
41.238 PKR = |
1 TTD |
2024-01-19 |
1 PKR = |
0.0242 TTD |
41.2856 PKR = |
1 TTD |
2024-01-18 |
1 PKR = |
0.0242 TTD |
41.3246 PKR = |
1 TTD |
2024-01-17 |
1 PKR = |
0.0242 TTD |
41.2716 PKR = |
1 TTD |
2024-01-16 |
1 PKR = |
0.0245 TTD |
40.8427 PKR = |
1 TTD |
2024-01-15 |
1 PKR = |
0.0245 TTD |
40.8425 PKR = |
1 TTD |
2024-01-14 |
1 PKR = |
0.0245 TTD |
40.8425 PKR = |
1 TTD |
2024-01-13 |
1 PKR = |
0.0241 TTD |
41.4147 PKR = |
1 TTD |
2024-01-12 |
1 PKR = |
0.0241 TTD |
41.4438 PKR = |
1 TTD |
2024-01-11 |
1 PKR = |
0.0241 TTD |
41.4471 PKR = |
1 TTD |
2024-01-10 |
1 PKR = |
0.0241 TTD |
41.4366 PKR = |
1 TTD |
2024-01-09 |
1 PKR = |
0.0243 TTD |
41.0985 PKR = |
1 TTD |
2024-01-08 |
1 PKR = |
0.0243 TTD |
41.0899 PKR = |
1 TTD |
2024-01-07 |
1 PKR = |
0.0243 TTD |
41.0899 PKR = |
1 TTD |
2024-01-06 |
1 PKR = |
0.0241 TTD |
41.5087 PKR = |
1 TTD |
2024-01-05 |
1 PKR = |
0.0241 TTD |
41.5503 PKR = |
1 TTD |
2024-01-04 |
1 PKR = |
0.0244 TTD |
41.0345 PKR = |
1 TTD |
2024-01-03 |
1 PKR = |
0.0244 TTD |
40.9881 PKR = |
1 TTD |
2024-01-02 |
1 PKR = |
0.0244 TTD |
40.9881 PKR = |
1 TTD |
2024-01-01 |
1 PKR = |
0.0244 TTD |
40.9882 PKR = |
1 TTD |
2023-12-31 |
1 PKR = |
0.0244 TTD |
40.9889 PKR = |
1 TTD |
2023-12-30 |
1 PKR = |
0.0244 TTD |
41.0296 PKR = |
1 TTD |
2023-12-29 |
1 PKR = |
0.0241 TTD |
41.4175 PKR = |
1 TTD |
2023-12-28 |
1 PKR = |
0.0241 TTD |
41.4514 PKR = |
1 TTD |
2023-12-27 |
1 PKR = |
0.0244 TTD |
41.0103 PKR = |
1 TTD |
2023-12-26 |
1 PKR = |
0.0244 TTD |
41.0103 PKR = |
1 TTD |
2023-12-25 |
1 PKR = |
0.0244 TTD |
41.0103 PKR = |
1 TTD |
2023-12-24 |
1 PKR = |
0.0244 TTD |
41.0103 PKR = |
1 TTD |
2023-12-23 |
1 PKR = |
0.0243 TTD |
41.0922 PKR = |
1 TTD |
2023-12-22 |
1 PKR = |
0.0241 TTD |
41.5639 PKR = |
1 TTD |
2023-12-21 |
1 PKR = |
0.0243 TTD |
41.1399 PKR = |
1 TTD |
2023-12-20 |
1 PKR = |
0.024 TTD |
41.7511 PKR = |
1 TTD |
2023-12-19 |
1 PKR = |
0.0243 TTD |
41.211 PKR = |
1 TTD |
2023-12-18 |
1 PKR = |
0.0243 TTD |
41.211 PKR = |
1 TTD |
2023-12-17 |
1 PKR = |
0.0243 TTD |
41.211 PKR = |
1 TTD |
2023-12-16 |
1 PKR = |
0.0242 TTD |
41.2443 PKR = |
1 TTD |
2023-12-15 |
1 PKR = |
0.0239 TTD |
41.757 PKR = |
1 TTD |
2023-12-14 |
1 PKR = |
0.0239 TTD |
41.7905 PKR = |
1 TTD |
2023-12-13 |
1 PKR = |
0.0239 TTD |
41.7733 PKR = |
1 TTD |
2023-12-12 |
1 PKR = |
0.0239 TTD |
41.7748 PKR = |
1 TTD |
2023-12-11 |
1 PKR = |
0.0239 TTD |
41.7751 PKR = |
1 TTD |
2023-12-10 |
1 PKR = |
0.0239 TTD |
41.7751 PKR = |
1 TTD |
2023-12-09 |
1 PKR = |
0.0239 TTD |
41.8184 PKR = |
1 TTD |
2023-12-08 |
1 PKR = |
0.0239 TTD |
41.9082 PKR = |
1 TTD |
2023-12-07 |
1 PKR = |
0.0238 TTD |
41.9852 PKR = |
1 TTD |
2023-12-06 |
1 PKR = |
0.0241 TTD |
41.4465 PKR = |
1 TTD |
2023-12-05 |
1 PKR = |
0.0241 TTD |
41.5134 PKR = |
1 TTD |
2023-12-04 |
1 PKR = |
0.0241 TTD |
41.5132 PKR = |
1 TTD |
2023-12-03 |
1 PKR = |
0.0238 TTD |
42.0293 PKR = |
1 TTD |
2023-12-02 |
1 PKR = |
0.0238 TTD |
42.0062 PKR = |
1 TTD |
2023-12-01 |
1 PKR = |
0.0238 TTD |
42.0854 PKR = |
1 TTD |
2023-11-30 |
1 PKR = |
0.0238 TTD |
42.0883 PKR = |
1 TTD |
2023-11-29 |
1 PKR = |
0.0237 TTD |
42.1207 PKR = |
1 TTD |
2023-11-28 |
1 PKR = |
0.0241 TTD |
41.5141 PKR = |
1 TTD |
2023-11-27 |
1 PKR = |
0.0241 TTD |
41.5137 PKR = |
1 TTD |
2023-11-26 |
1 PKR = |
0.0238 TTD |
42.056 PKR = |
1 TTD |
2023-11-25 |
1 PKR = |
0.0241 TTD |
41.5103 PKR = |
1 TTD |
2023-11-24 |
1 PKR = |
0.0238 TTD |
41.9457 PKR = |
1 TTD |
2023-11-23 |
1 PKR = |
0.0238 TTD |
42.0178 PKR = |
1 TTD |
2023-11-22 |
1 PKR = |
0.0241 TTD |
41.5737 PKR = |
1 TTD |
2023-11-21 |
1 PKR = |
0.0237 TTD |
42.1898 PKR = |
1 TTD |
2023-11-20 |
1 PKR = |
0.0237 TTD |
42.1897 PKR = |
1 TTD |
2023-11-19 |
1 PKR = |
0.0237 TTD |
42.1897 PKR = |
1 TTD |
2023-11-18 |
1 PKR = |
0.0236 TTD |
42.3595 PKR = |
1 TTD |
2023-11-17 |
1 PKR = |
0.0235 TTD |
42.4686 PKR = |
1 TTD |
2023-11-16 |
1 PKR = |
0.0236 TTD |
42.4342 PKR = |
1 TTD |
2023-11-15 |
1 PKR = |
0.0239 TTD |
41.8844 PKR = |
1 TTD |
2023-11-14 |
1 PKR = |
0.024 TTD |
41.6746 PKR = |
1 TTD |
2023-11-13 |
1 PKR = |
0.024 TTD |
41.6746 PKR = |
1 TTD |
2023-11-12 |
1 PKR = |
0.024 TTD |
41.6746 PKR = |
1 TTD |
2023-11-11 |
1 PKR = |
0.0237 TTD |
42.2535 PKR = |
1 TTD |
2023-11-10 |
1 PKR = |
0.0236 TTD |
42.3207 PKR = |
1 TTD |
2023-11-09 |
1 PKR = |
0.024 TTD |
41.7026 PKR = |
1 TTD |
2023-11-08 |
1 PKR = |
0.0238 TTD |
41.9951 PKR = |
1 TTD |
2023-11-07 |
1 PKR = |
0.0242 TTD |
41.3813 PKR = |
1 TTD |
2023-11-06 |
1 PKR = |
0.0242 TTD |
41.3821 PKR = |
1 TTD |
2023-11-05 |
1 PKR = |
0.0242 TTD |
41.3821 PKR = |
1 TTD |
2023-11-04 |
1 PKR = |
0.024 TTD |
41.7038 PKR = |
1 TTD |
2023-11-03 |
1 PKR = |
0.0243 TTD |
41.1481 PKR = |
1 TTD |
2023-11-02 |
1 PKR = |
0.0241 TTD |
41.4439 PKR = |
1 TTD |
2023-11-01 |
1 PKR = |
0.0245 TTD |
40.8693 PKR = |
1 TTD |
2023-10-31 |
1 PKR = |
0.0245 TTD |
40.8309 PKR = |
1 TTD |
2023-10-30 |
1 PKR = |
0.0245 TTD |
40.8378 PKR = |
1 TTD |
2023-10-29 |
1 PKR = |
0.0245 TTD |
40.8378 PKR = |
1 TTD |
2023-10-28 |
1 PKR = |
0.0242 TTD |
41.2725 PKR = |
1 TTD |
2023-10-27 |
1 PKR = |
0.0246 TTD |
40.6701 PKR = |
1 TTD |
2023-10-26 |
1 PKR = |
0.0243 TTD |
41.1423 PKR = |
1 TTD |
2023-10-25 |
1 PKR = |
0.0244 TTD |
41.0211 PKR = |
1 TTD |
2023-10-24 |
1 PKR = |
0.0247 TTD |
40.5592 PKR = |
1 TTD |
2023-10-23 |
1 PKR = |
0.0247 TTD |
40.5596 PKR = |
1 TTD |
2023-10-22 |
1 PKR = |
0.0247 TTD |
40.5596 PKR = |
1 TTD |
2023-10-21 |
1 PKR = |
0.0245 TTD |
40.7408 PKR = |
1 TTD |
2023-10-20 |
1 PKR = |
0.0243 TTD |
41.2263 PKR = |
1 TTD |
2023-10-19 |
1 PKR = |
0.0245 TTD |
40.7705 PKR = |
1 TTD |
2023-10-18 |
1 PKR = |
0.0246 TTD |
40.723 PKR = |
1 TTD |
2023-10-17 |
1 PKR = |
0.0245 TTD |
40.8715 PKR = |
1 TTD |
2023-10-16 |
1 PKR = |
0.0245 TTD |
40.8714 PKR = |
1 TTD |
2023-10-15 |
1 PKR = |
0.0245 TTD |
40.8714 PKR = |
1 TTD |
2023-10-14 |
1 PKR = |
0.0244 TTD |
41.0331 PKR = |
1 TTD |
2023-10-13 |
1 PKR = |
0.0243 TTD |
41.1085 PKR = |
1 TTD |
2023-10-12 |
1 PKR = |
0.0245 TTD |
40.8119 PKR = |
1 TTD |
2023-10-11 |
1 PKR = |
0.0241 TTD |
41.4667 PKR = |
1 TTD |
2023-10-10 |
1 PKR = |
0.0243 TTD |
41.172 PKR = |
1 TTD |
2023-10-09 |
1 PKR = |
0.0243 TTD |
41.1705 PKR = |
1 TTD |
2023-10-08 |
1 PKR = |
0.0243 TTD |
41.1705 PKR = |
1 TTD |
2023-10-07 |
1 PKR = |
0.0242 TTD |
41.2739 PKR = |
1 TTD |
2023-10-06 |
1 PKR = |
0.0238 TTD |
41.9947 PKR = |
1 TTD |
2023-10-05 |
1 PKR = |
0.0241 TTD |
41.5506 PKR = |
1 TTD |
2023-10-04 |
1 PKR = |
0.0237 TTD |
42.268 PKR = |
1 TTD |
2023-10-03 |
1 PKR = |
0.0235 TTD |
42.5506 PKR = |
1 TTD |
2023-10-02 |
1 PKR = |
0.0235 TTD |
42.5476 PKR = |
1 TTD |
2023-10-01 |
1 PKR = |
0.0235 TTD |
42.5476 PKR = |
1 TTD |
2023-09-30 |
1 PKR = |
0.0236 TTD |
42.3516 PKR = |
1 TTD |
2023-09-29 |
1 PKR = |
0.0235 TTD |
42.4811 PKR = |
1 TTD |
2023-09-28 |
1 PKR = |
0.0237 TTD |
42.1599 PKR = |
1 TTD |
2023-09-27 |
1 PKR = |
0.0233 TTD |
42.8411 PKR = |
1 TTD |
2023-09-26 |
1 PKR = |
0.0235 TTD |
42.4907 PKR = |
1 TTD |
2023-09-25 |
1 PKR = |
0.0235 TTD |
42.4905 PKR = |
1 TTD |
2023-09-24 |
1 PKR = |
0.0235 TTD |
42.4905 PKR = |
1 TTD |
2023-09-23 |
1 PKR = |
0.0234 TTD |
42.7053 PKR = |
1 TTD |
2023-09-22 |
1 PKR = |
0.0234 TTD |
42.7725 PKR = |
1 TTD |
2023-09-21 |
1 PKR = |
0.023 TTD |
43.4739 PKR = |
1 TTD |
2023-09-20 |
1 PKR = |
0.0232 TTD |
43.139 PKR = |
1 TTD |
2023-09-19 |
1 PKR = |
0.0229 TTD |
43.741 PKR = |
1 TTD |
2023-09-18 |
1 PKR = |
0.0229 TTD |
43.7417 PKR = |
1 TTD |
2023-09-17 |
1 PKR = |
0.0229 TTD |
43.7417 PKR = |
1 TTD |
2023-09-16 |
1 PKR = |
0.0228 TTD |
43.8651 PKR = |
1 TTD |
2023-09-15 |
1 PKR = |
0.023 TTD |
43.4943 PKR = |
1 TTD |
2023-09-14 |
1 PKR = |
0.0226 TTD |
44.1609 PKR = |
1 TTD |
2023-09-13 |
1 PKR = |
0.0228 TTD |
43.8474 PKR = |
1 TTD |
2023-09-12 |
1 PKR = |
0.0221 TTD |
45.1931 PKR = |
1 TTD |
2023-09-11 |
1 PKR = |
0.0221 TTD |
45.1972 PKR = |
1 TTD |
2023-09-10 |
1 PKR = |
0.0221 TTD |
45.343 PKR = |
1 TTD |
2023-09-09 |
1 PKR = |
0.0221 TTD |
45.2931 PKR = |
1 TTD |
2023-09-08 |
1 PKR = |
0.022 TTD |
45.4318 PKR = |
1 TTD |
2023-09-07 |
1 PKR = |
0.022 TTD |
45.3801 PKR = |
1 TTD |
2023-09-06 |
1 PKR = |
0.0221 TTD |
45.2104 PKR = |
1 TTD |
2023-09-05 |
1 PKR = |
0.0222 TTD |
45.0692 PKR = |
1 TTD |
2023-09-04 |
1 PKR = |
0.0222 TTD |
45.0691 PKR = |
1 TTD |
2023-09-03 |
1 PKR = |
0.0222 TTD |
45.0691 PKR = |
1 TTD |
2023-09-02 |
1 PKR = |
0.0222 TTD |
45.1081 PKR = |
1 TTD |
2023-09-01 |
1 PKR = |
0.0223 TTD |
44.8615 PKR = |
1 TTD |
2023-08-31 |
1 PKR = |
0.0223 TTD |
44.7523 PKR = |
1 TTD |
2023-08-30 |
1 PKR = |
0.0224 TTD |
44.6505 PKR = |
1 TTD |
2023-08-29 |
1 PKR = |
0.0224 TTD |
44.5705 PKR = |
1 TTD |
2023-08-28 |
1 PKR = |
0.0224 TTD |
44.5713 PKR = |
1 TTD |
2023-08-27 |
1 PKR = |
0.0224 TTD |
44.5713 PKR = |
1 TTD |
2023-08-26 |
1 PKR = |
0.0226 TTD |
44.2301 PKR = |
1 TTD |
2023-08-25 |
1 PKR = |
0.0225 TTD |
44.3569 PKR = |
1 TTD |
2023-08-24 |
1 PKR = |
0.0226 TTD |
44.1813 PKR = |
1 TTD |
2023-08-23 |
1 PKR = |
0.0228 TTD |
43.8139 PKR = |
1 TTD |
2023-08-22 |
1 PKR = |
0.0228 TTD |
43.7941 PKR = |
1 TTD |
2023-08-21 |
1 PKR = |
0.0228 TTD |
43.7941 PKR = |
1 TTD |
2023-08-20 |
1 PKR = |
0.023 TTD |
43.5111 PKR = |
1 TTD |
2023-08-19 |
1 PKR = |
0.023 TTD |
43.5111 PKR = |
1 TTD |
2023-08-18 |
1 PKR = |
0.0229 TTD |
43.7167 PKR = |
1 TTD |
2023-08-17 |
1 PKR = |
0.0232 TTD |
43.017 PKR = |
1 TTD |
2023-08-16 |
1 PKR = |
0.0238 TTD |
41.9802 PKR = |
1 TTD |
2023-08-15 |
1 PKR = |
0.0235 TTD |
42.4882 PKR = |
1 TTD |
2023-08-14 |
1 PKR = |
0.0235 TTD |
42.489 PKR = |
1 TTD |
2023-08-13 |
1 PKR = |
0.0235 TTD |
42.489 PKR = |
1 TTD |
2023-08-12 |
1 PKR = |
0.0236 TTD |
42.3837 PKR = |
1 TTD |
2023-08-11 |
1 PKR = |
0.0236 TTD |
42.3921 PKR = |
1 TTD |
2023-08-10 |
1 PKR = |
0.0236 TTD |
42.4415 PKR = |
1 TTD |
2023-08-09 |
1 PKR = |
0.0239 TTD |
41.8331 PKR = |
1 TTD |
2023-08-08 |
1 PKR = |
0.0239 TTD |
41.809 PKR = |
1 TTD |
2023-08-07 |
1 PKR = |
0.0239 TTD |
41.8089 PKR = |
1 TTD |
2023-08-06 |
1 PKR = |
0.0239 TTD |
41.8089 PKR = |
1 TTD |
2023-08-05 |
1 PKR = |
0.0235 TTD |
42.5505 PKR = |
1 TTD |
2023-08-04 |
1 PKR = |
0.0238 TTD |
41.9602 PKR = |
1 TTD |
2023-08-03 |
1 PKR = |
0.0236 TTD |
42.3488 PKR = |
1 TTD |
2023-08-02 |
1 PKR = |
0.0237 TTD |
42.1984 PKR = |
1 TTD |
2023-08-01 |
1 PKR = |
0.0237 TTD |
42.1585 PKR = |
1 TTD |
2023-07-31 |
1 PKR = |
0.0237 TTD |
42.1585 PKR = |
1 TTD |
2023-07-30 |
1 PKR = |
0.0237 TTD |
42.1585 PKR = |
1 TTD |
2023-07-29 |
1 PKR = |
0.0237 TTD |
42.1956 PKR = |
1 TTD |
2023-07-28 |
1 PKR = |
0.0237 TTD |
42.2084 PKR = |
1 TTD |
2023-07-27 |
1 PKR = |
0.0238 TTD |
41.9377 PKR = |
1 TTD |
2023-07-26 |
1 PKR = |
0.0236 TTD |
42.3938 PKR = |
1 TTD |
2023-07-25 |
1 PKR = |
0.0237 TTD |
42.2485 PKR = |
1 TTD |
2023-07-24 |
1 PKR = |
0.0237 TTD |
42.2493 PKR = |
1 TTD |
2023-07-23 |
1 PKR = |
0.0237 TTD |
42.2493 PKR = |
1 TTD |
2023-07-22 |
1 PKR = |
0.0237 TTD |
42.164 PKR = |
1 TTD |
2023-07-21 |
1 PKR = |
0.0239 TTD |
41.851 PKR = |
1 TTD |
2023-07-20 |
1 PKR = |
0.024 TTD |
41.6853 PKR = |
1 TTD |
2023-07-19 |
1 PKR = |
0.0246 TTD |
40.692 PKR = |
1 TTD |
2023-07-18 |
1 PKR = |
0.0248 TTD |
40.3578 PKR = |
1 TTD |
2023-07-17 |
1 PKR = |
0.0248 TTD |
40.3573 PKR = |
1 TTD |
2023-07-16 |
1 PKR = |
0.0248 TTD |
40.3573 PKR = |
1 TTD |
2023-07-15 |
1 PKR = |
0.0249 TTD |
40.114 PKR = |
1 TTD |
2023-07-14 |
1 PKR = |
0.0245 TTD |
40.8371 PKR = |
1 TTD |
2023-07-13 |
1 PKR = |
0.0247 TTD |
40.4698 PKR = |
1 TTD |
2023-07-12 |
1 PKR = |
0.0246 TTD |
40.6854 PKR = |
1 TTD |
2023-07-11 |
1 PKR = |
0.0247 TTD |
40.4545 PKR = |
1 TTD |
2023-07-10 |
1 PKR = |
0.0247 TTD |
40.4546 PKR = |
1 TTD |
2023-07-09 |
1 PKR = |
0.0247 TTD |
40.4546 PKR = |
1 TTD |
2023-07-08 |
1 PKR = |
0.0245 TTD |
40.7765 PKR = |
1 TTD |
2023-07-07 |
1 PKR = |
0.0245 TTD |
40.8535 PKR = |
1 TTD |
2023-07-06 |
1 PKR = |
0.0247 TTD |
40.5142 PKR = |
1 TTD |
2023-07-05 |
1 PKR = |
0.0237 TTD |
42.1528 PKR = |
1 TTD |
2023-07-04 |
1 PKR = |
0.0237 TTD |
42.2507 PKR = |
1 TTD |
2023-07-03 |
1 PKR = |
0.0237 TTD |
42.24 PKR = |
1 TTD |
2023-07-02 |
1 PKR = |
0.0237 TTD |
42.24 PKR = |
1 TTD |
2023-07-01 |
1 PKR = |
0.0237 TTD |
42.1632 PKR = |
1 TTD |
2023-06-30 |
1 PKR = |
0.0237 TTD |
42.2222 PKR = |
1 TTD |
2023-06-29 |
1 PKR = |
0.0239 TTD |
41.8803 PKR = |
1 TTD |
2023-06-28 |
1 PKR = |
0.0237 TTD |
42.1561 PKR = |
1 TTD |
2023-06-27 |
1 PKR = |
0.0237 TTD |
42.1505 PKR = |
1 TTD |
2023-06-26 |
1 PKR = |
0.0237 TTD |
42.1509 PKR = |
1 TTD |
2023-06-25 |
1 PKR = |
0.0237 TTD |
42.2361 PKR = |
1 TTD |
2023-06-23 |
1 PKR = |
0.0237 TTD |
42.2752 PKR = |
1 TTD |
2023-06-22 |
1 PKR = |
0.0236 TTD |
42.3525 PKR = |
1 TTD |
2023-06-21 |
1 PKR = |
0.0236 TTD |
42.3615 PKR = |
1 TTD |
2023-06-20 |
1 PKR = |
0.0236 TTD |
42.3154 PKR = |
1 TTD |
2023-06-19 |
1 PKR = |
0.0236 TTD |
42.3053 PKR = |
1 TTD |
2023-06-18 |
1 PKR = |
0.0236 TTD |
42.3846 PKR = |
1 TTD |
2023-06-17 |
1 PKR = |
0.0236 TTD |
42.3381 PKR = |
1 TTD |
2023-06-16 |
1 PKR = |
0.0239 TTD |
41.8402 PKR = |
1 TTD |
2023-06-15 |
1 PKR = |
0.024 TTD |
41.7462 PKR = |
1 TTD |
2023-06-14 |
1 PKR = |
0.0236 TTD |
42.3891 PKR = |
1 TTD |
2023-06-13 |
1 PKR = |
0.0236 TTD |
42.3544 PKR = |
1 TTD |
2023-06-12 |
1 PKR = |
0.0236 TTD |
42.3544 PKR = |
1 TTD |
2023-06-11 |
1 PKR = |
0.0236 TTD |
42.3544 PKR = |
1 TTD |
2023-06-10 |
1 PKR = |
0.0239 TTD |
41.7896 PKR = |
1 TTD |
2023-06-09 |
1 PKR = |
0.0236 TTD |
42.2931 PKR = |
1 TTD |
2023-06-08 |
1 PKR = |
0.0237 TTD |
42.2299 PKR = |
1 TTD |
2023-06-07 |
1 PKR = |
0.0237 TTD |
42.2086 PKR = |
1 TTD |
2023-06-06 |
1 PKR = |
0.0237 TTD |
42.1087 PKR = |
1 TTD |
2023-06-05 |
1 PKR = |
0.0237 TTD |
42.1077 PKR = |
1 TTD |
2023-06-04 |
1 PKR = |
0.0238 TTD |
42.1047 PKR = |
1 TTD |
2023-06-03 |
1 PKR = |
0.0237 TTD |
42.1517 PKR = |
1 TTD |
2023-06-02 |
1 PKR = |
0.0238 TTD |
42.0521 PKR = |
1 TTD |
2023-06-01 |
1 PKR = |
0.0241 TTD |
41.513 PKR = |
1 TTD |
2023-05-31 |
1 PKR = |
0.0238 TTD |
42.0184 PKR = |
1 TTD |
2023-05-30 |
1 PKR = |
0.0238 TTD |
42.0054 PKR = |
1 TTD |
2023-05-29 |
1 PKR = |
0.0238 TTD |
41.993 PKR = |
1 TTD |
2023-05-28 |
1 PKR = |
0.0238 TTD |
41.993 PKR = |
1 TTD |
2023-05-27 |
1 PKR = |
0.0238 TTD |
42.0687 PKR = |
1 TTD |
2023-05-26 |
1 PKR = |
0.0236 TTD |
42.421 PKR = |
1 TTD |
2023-05-25 |
1 PKR = |
0.0236 TTD |
42.3114 PKR = |
1 TTD |
2023-05-24 |
1 PKR = |
0.0237 TTD |
42.2276 PKR = |
1 TTD |
2023-05-23 |
1 PKR = |
0.0238 TTD |
42.1038 PKR = |
1 TTD |
2023-05-22 |
1 PKR = |
0.0238 TTD |
42.1038 PKR = |
1 TTD |
2023-05-21 |
1 PKR = |
0.0238 TTD |
42.0637 PKR = |
1 TTD |
2023-05-20 |
1 PKR = |
0.0238 TTD |
42.0925 PKR = |
1 TTD |
2023-05-19 |
1 PKR = |
0.0238 TTD |
42.0006 PKR = |
1 TTD |
2023-05-18 |
1 PKR = |
0.0238 TTD |
42.0772 PKR = |
1 TTD |
2023-05-17 |
1 PKR = |
0.0238 TTD |
41.9761 PKR = |
1 TTD |
2023-05-16 |
1 PKR = |
0.0238 TTD |
42.0263 PKR = |
1 TTD |
2023-05-15 |
1 PKR = |
0.0238 TTD |
42.0263 PKR = |
1 TTD |
2023-05-14 |
1 PKR = |
0.023 TTD |
43.5219 PKR = |
1 TTD |
2023-05-13 |
1 PKR = |
0.023 TTD |
43.5439 PKR = |
1 TTD |
2023-05-12 |
1 PKR = |
0.0239 TTD |
41.8711 PKR = |
1 TTD |
2023-05-11 |
1 PKR = |
0.0239 TTD |
41.8901 PKR = |
1 TTD |
2023-05-10 |
1 PKR = |
0.0238 TTD |
42.0095 PKR = |
1 TTD |
2023-05-09 |
1 PKR = |
0.0239 TTD |
41.8084 PKR = |
1 TTD |
2023-05-08 |
1 PKR = |
0.0239 TTD |
41.809 PKR = |
1 TTD |
2023-05-07 |
1 PKR = |
0.0239 TTD |
41.809 PKR = |
1 TTD |
2023-05-06 |
1 PKR = |
0.0239 TTD |
41.8251 PKR = |
1 TTD |
2023-05-05 |
1 PKR = |
0.0239 TTD |
41.8105 PKR = |
1 TTD |
2023-05-04 |
1 PKR = |
0.0238 TTD |
41.9292 PKR = |
1 TTD |
2023-05-03 |
1 PKR = |
0.0239 TTD |
41.8367 PKR = |
1 TTD |
2023-05-02 |
1 PKR = |
0.024 TTD |
41.7492 PKR = |
1 TTD |
2023-05-01 |
1 PKR = |
0.024 TTD |
41.7492 PKR = |
1 TTD |
2023-04-30 |
1 PKR = |
0.024 TTD |
41.7529 PKR = |
1 TTD |
2023-04-29 |
1 PKR = |
0.024 TTD |
41.7521 PKR = |
1 TTD |
2023-04-28 |
1 PKR = |
0.0239 TTD |
41.7625 PKR = |
1 TTD |
2023-04-27 |
1 PKR = |
0.024 TTD |
41.74 PKR = |
1 TTD |
2023-04-26 |
1 PKR = |
0.0243 TTD |
41.206 PKR = |
1 TTD |
2023-04-25 |
1 PKR = |
0.0239 TTD |
41.7968 PKR = |
1 TTD |
2023-04-24 |
1 PKR = |
0.0239 TTD |
41.7981 PKR = |
1 TTD |
2023-04-23 |
1 PKR = |
0.0239 TTD |
41.7981 PKR = |
1 TTD |
2023-04-22 |
1 PKR = |
0.0239 TTD |
41.7588 PKR = |
1 TTD |
2023-04-21 |
1 PKR = |
0.0242 TTD |
41.3118 PKR = |
1 TTD |
2023-04-20 |
1 PKR = |
0.0239 TTD |
41.7911 PKR = |
1 TTD |
2023-04-19 |
1 PKR = |
0.0239 TTD |
41.89 PKR = |
1 TTD |
2023-04-18 |
1 PKR = |
0.0242 TTD |
41.3653 PKR = |
1 TTD |
2023-04-17 |
1 PKR = |
0.0242 TTD |
41.3653 PKR = |
1 TTD |
2023-04-16 |
1 PKR = |
0.0239 TTD |
41.8604 PKR = |
1 TTD |
2023-04-15 |
1 PKR = |
0.0238 TTD |
41.9469 PKR = |
1 TTD |
2023-04-14 |
1 PKR = |
0.0236 TTD |
42.3963 PKR = |
1 TTD |
2023-04-13 |
1 PKR = |
0.0236 TTD |
42.418 PKR = |
1 TTD |
2023-04-12 |
1 PKR = |
0.0237 TTD |
42.1482 PKR = |
1 TTD |
2023-04-11 |
1 PKR = |
0.0242 TTD |
41.3883 PKR = |
1 TTD |
2023-04-10 |
1 PKR = |
0.0242 TTD |
41.3883 PKR = |
1 TTD |
2023-04-09 |
1 PKR = |
0.0239 TTD |
41.8233 PKR = |
1 TTD |
2023-04-08 |
1 PKR = |
0.0235 TTD |
42.4793 PKR = |
1 TTD |
2023-04-07 |
1 PKR = |
0.0235 TTD |
42.4993 PKR = |
1 TTD |
2023-04-06 |
1 PKR = |
0.0236 TTD |
42.4314 PKR = |
1 TTD |
2023-04-05 |
1 PKR = |
0.0238 TTD |
41.97 PKR = |
1 TTD |
2023-04-04 |
1 PKR = |
0.0239 TTD |
41.9001 PKR = |
1 TTD |
2023-04-03 |
1 PKR = |
0.0239 TTD |
41.9005 PKR = |
1 TTD |
2023-04-02 |
1 PKR = |
0.0239 TTD |
41.9005 PKR = |
1 TTD |
2023-04-01 |
1 PKR = |
0.0239 TTD |
41.7974 PKR = |
1 TTD |
2023-03-31 |
1 PKR = |
0.0239 TTD |
41.7635 PKR = |
1 TTD |
2023-03-30 |
1 PKR = |
0.0239 TTD |
41.7781 PKR = |
1 TTD |
2023-03-29 |