Last Year History for PKR/TND
| PKR | TND | PKR | TND | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0114 TND | 87.755 PKR = | 1 TND | 2024-04-18 |
| 1 PKR = | 0.0114 TND | 88.0071 PKR = | 1 TND | 2024-04-17 |
| 1 PKR = | 0.0111 TND | 89.7128 PKR = | 1 TND | 2024-04-16 |
| 1 PKR = | 0.0112 TND | 89.281 PKR = | 1 TND | 2024-04-15 |
| 1 PKR = | 0.0112 TND | 89.0933 PKR = | 1 TND | 2024-04-14 |
| 1 PKR = | 0.0112 TND | 89.3012 PKR = | 1 TND | 2024-04-13 |
| 1 PKR = | 0.0112 TND | 89.1811 PKR = | 1 TND | 2024-04-12 |
| 1 PKR = | 0.0111 TND | 90.1471 PKR = | 1 TND | 2024-04-11 |
| 1 PKR = | 0.0112 TND | 89.2372 PKR = | 1 TND | 2024-04-10 |
| 1 PKR = | 0.0112 TND | 89.037 PKR = | 1 TND | 2024-04-09 |
| 1 PKR = | 0.0112 TND | 89.0979 PKR = | 1 TND | 2024-04-08 |
| 1 PKR = | 0.0112 TND | 88.9127 PKR = | 1 TND | 2024-04-07 |
| 1 PKR = | 0.0112 TND | 88.9127 PKR = | 1 TND | 2024-04-06 |
| 1 PKR = | 0.0113 TND | 88.8457 PKR = | 1 TND | 2024-04-05 |
| 1 PKR = | 0.0113 TND | 88.1542 PKR = | 1 TND | 2024-04-04 |
| 1 PKR = | 0.0113 TND | 88.6865 PKR = | 1 TND | 2024-04-03 |
| 1 PKR = | 0.0112 TND | 88.9432 PKR = | 1 TND | 2024-04-02 |
| 1 PKR = | 0.0113 TND | 88.7646 PKR = | 1 TND | 2024-04-01 |
| 1 PKR = | 0.0113 TND | 88.6742 PKR = | 1 TND | 2024-03-31 |
| 1 PKR = | 0.0113 TND | 88.6742 PKR = | 1 TND | 2024-03-30 |
| 1 PKR = | 0.0112 TND | 89.0741 PKR = | 1 TND | 2024-03-29 |
| 1 PKR = | 0.0112 TND | 89.058 PKR = | 1 TND | 2024-03-28 |
| 1 PKR = | 0.0112 TND | 89.3467 PKR = | 1 TND | 2024-03-27 |
| 1 PKR = | 0.0112 TND | 89.1198 PKR = | 1 TND | 2024-03-26 |
| 1 PKR = | 0.0111 TND | 90.2493 PKR = | 1 TND | 2024-03-25 |
| 1 PKR = | 0.0111 TND | 89.8901 PKR = | 1 TND | 2024-03-24 |
| 1 PKR = | 0.0111 TND | 89.8901 PKR = | 1 TND | 2024-03-23 |
| 1 PKR = | 0.011 TND | 90.5539 PKR = | 1 TND | 2024-03-22 |
| 1 PKR = | 0.0112 TND | 89.3064 PKR = | 1 TND | 2024-03-21 |
| 1 PKR = | 0.0112 TND | 89.6735 PKR = | 1 TND | 2024-03-20 |
| 1 PKR = | 0.0111 TND | 90.4104 PKR = | 1 TND | 2024-03-19 |
| 1 PKR = | 0.0111 TND | 90.1142 PKR = | 1 TND | 2024-03-18 |
| 1 PKR = | 0.0111 TND | 90.0965 PKR = | 1 TND | 2024-03-17 |
| 1 PKR = | 0.0111 TND | 90.0965 PKR = | 1 TND | 2024-03-16 |
| 1 PKR = | 0.0111 TND | 90.1017 PKR = | 1 TND | 2024-03-15 |
| 1 PKR = | 0.0112 TND | 89.1335 PKR = | 1 TND | 2024-03-14 |
| 1 PKR = | 0.0111 TND | 90.2011 PKR = | 1 TND | 2024-03-13 |
| 1 PKR = | 0.0111 TND | 90.2015 PKR = | 1 TND | 2024-03-12 |
| 1 PKR = | 0.0111 TND | 90.1882 PKR = | 1 TND | 2024-03-11 |
| 1 PKR = | 0.0111 TND | 90.1472 PKR = | 1 TND | 2024-03-10 |
| 1 PKR = | 0.0111 TND | 90.1472 PKR = | 1 TND | 2024-03-09 |
| 1 PKR = | 0.0111 TND | 89.973 PKR = | 1 TND | 2024-03-08 |
| 1 PKR = | 0.0112 TND | 89.605 PKR = | 1 TND | 2024-03-07 |
| 1 PKR = | 0.0112 TND | 89.6769 PKR = | 1 TND | 2024-03-06 |
| 1 PKR = | 0.0111 TND | 89.6871 PKR = | 1 TND | 2024-03-05 |
| 1 PKR = | 0.0112 TND | 89.1848 PKR = | 1 TND | 2024-03-04 |
| 1 PKR = | 0.0112 TND | 89.0645 PKR = | 1 TND | 2024-03-03 |
| 1 PKR = | 0.0112 TND | 89.0645 PKR = | 1 TND | 2024-03-02 |
| 1 PKR = | 0.0113 TND | 88.6072 PKR = | 1 TND | 2024-03-01 |
| 1 PKR = | 0.0112 TND | 89.3546 PKR = | 1 TND | 2024-02-29 |
| 1 PKR = | 0.0113 TND | 88.8565 PKR = | 1 TND | 2024-02-28 |
| 1 PKR = | 0.0112 TND | 89.5079 PKR = | 1 TND | 2024-02-27 |
| 1 PKR = | 0.0112 TND | 89.5313 PKR = | 1 TND | 2024-02-26 |
| 1 PKR = | 0.0112 TND | 89.3645 PKR = | 1 TND | 2024-02-25 |
| 1 PKR = | 0.0112 TND | 89.3645 PKR = | 1 TND | 2024-02-24 |
| 1 PKR = | 0.0112 TND | 89.663 PKR = | 1 TND | 2024-02-23 |
| 1 PKR = | 0.0112 TND | 89.1592 PKR = | 1 TND | 2024-02-22 |
| 1 PKR = | 0.0112 TND | 89.3817 PKR = | 1 TND | 2024-02-21 |
| 1 PKR = | 0.0113 TND | 88.3046 PKR = | 1 TND | 2024-02-20 |
| 1 PKR = | 0.0112 TND | 88.9536 PKR = | 1 TND | 2024-02-19 |
| 1 PKR = | 0.0112 TND | 88.9779 PKR = | 1 TND | 2024-02-18 |
| 1 PKR = | 0.0112 TND | 89.0566 PKR = | 1 TND | 2024-02-17 |
| 1 PKR = | 0.0112 TND | 88.8999 PKR = | 1 TND | 2024-02-16 |
| 1 PKR = | 0.0113 TND | 88.5989 PKR = | 1 TND | 2024-02-15 |
| 1 PKR = | 0.0112 TND | 89.327 PKR = | 1 TND | 2024-02-14 |
| 1 PKR = | 0.0112 TND | 89.3469 PKR = | 1 TND | 2024-02-13 |
| 1 PKR = | 0.0113 TND | 88.329 PKR = | 1 TND | 2024-02-12 |
| 1 PKR = | 0.0113 TND | 88.407 PKR = | 1 TND | 2024-02-11 |
| 1 PKR = | 0.0113 TND | 88.407 PKR = | 1 TND | 2024-02-10 |
| 1 PKR = | 0.0112 TND | 89.0228 PKR = | 1 TND | 2024-02-09 |
| 1 PKR = | 0.0112 TND | 89.0813 PKR = | 1 TND | 2024-02-08 |
| 1 PKR = | 0.0112 TND | 89.1961 PKR = | 1 TND | 2024-02-07 |
| 1 PKR = | 0.0113 TND | 88.3342 PKR = | 1 TND | 2024-02-06 |
| 1 PKR = | 0.0112 TND | 89.3986 PKR = | 1 TND | 2024-02-05 |
| 1 PKR = | 0.0112 TND | 89.4296 PKR = | 1 TND | 2024-02-04 |
| 1 PKR = | 0.0112 TND | 89.4296 PKR = | 1 TND | 2024-02-03 |
| 1 PKR = | 0.0113 TND | 88.882 PKR = | 1 TND | 2024-02-02 |
| 1 PKR = | 0.0111 TND | 89.9179 PKR = | 1 TND | 2024-02-01 |
| 1 PKR = | 0.0111 TND | 89.7725 PKR = | 1 TND | 2024-01-31 |
| 1 PKR = | 0.0113 TND | 88.3349 PKR = | 1 TND | 2024-01-30 |
| 1 PKR = | 0.0111 TND | 90.0548 PKR = | 1 TND | 2024-01-29 |
| 1 PKR = | 0.0111 TND | 89.8822 PKR = | 1 TND | 2024-01-28 |
| 1 PKR = | 0.0111 TND | 89.8822 PKR = | 1 TND | 2024-01-27 |
| 1 PKR = | 0.0111 TND | 90.3244 PKR = | 1 TND | 2024-01-26 |
| 1 PKR = | 0.0113 TND | 88.7265 PKR = | 1 TND | 2024-01-25 |
| 1 PKR = | 0.0111 TND | 89.8315 PKR = | 1 TND | 2024-01-24 |
| 1 PKR = | 0.0111 TND | 89.9836 PKR = | 1 TND | 2024-01-23 |
| 1 PKR = | 0.0111 TND | 89.8374 PKR = | 1 TND | 2024-01-22 |
| 1 PKR = | 0.0111 TND | 89.7259 PKR = | 1 TND | 2024-01-21 |
| 1 PKR = | 0.0111 TND | 90.0222 PKR = | 1 TND | 2024-01-20 |
| 1 PKR = | 0.0111 TND | 90.0212 PKR = | 1 TND | 2024-01-19 |
| 1 PKR = | 0.0111 TND | 89.7995 PKR = | 1 TND | 2024-01-18 |
| 1 PKR = | 0.011 TND | 90.7189 PKR = | 1 TND | 2024-01-17 |
| 1 PKR = | 0.011 TND | 90.7415 PKR = | 1 TND | 2024-01-16 |
| 1 PKR = | 0.0112 TND | 89.6535 PKR = | 1 TND | 2024-01-15 |
| 1 PKR = | 0.0112 TND | 89.4947 PKR = | 1 TND | 2024-01-14 |
| 1 PKR = | 0.0112 TND | 89.4947 PKR = | 1 TND | 2024-01-13 |
| 1 PKR = | 0.011 TND | 90.7141 PKR = | 1 TND | 2024-01-12 |
| 1 PKR = | 0.011 TND | 90.5117 PKR = | 1 TND | 2024-01-11 |
| 1 PKR = | 0.011 TND | 90.9215 PKR = | 1 TND | 2024-01-10 |
| 1 PKR = | 0.011 TND | 90.7013 PKR = | 1 TND | 2024-01-09 |
| 1 PKR = | 0.0112 TND | 89.6015 PKR = | 1 TND | 2024-01-08 |
| 1 PKR = | 0.0112 TND | 89.4102 PKR = | 1 TND | 2024-01-07 |
| 1 PKR = | 0.0112 TND | 89.4102 PKR = | 1 TND | 2024-01-06 |
| 1 PKR = | 0.011 TND | 90.9901 PKR = | 1 TND | 2024-01-05 |
| 1 PKR = | 0.011 TND | 91.1715 PKR = | 1 TND | 2024-01-04 |
| 1 PKR = | 0.0111 TND | 90.096 PKR = | 1 TND | 2024-01-03 |
| 1 PKR = | 0.011 TND | 91.0438 PKR = | 1 TND | 2024-01-02 |
| 1 PKR = | 0.011 TND | 91.0438 PKR = | 1 TND | 2024-01-01 |
| 1 PKR = | 0.011 TND | 90.9616 PKR = | 1 TND | 2023-12-31 |
| 1 PKR = | 0.011 TND | 90.7948 PKR = | 1 TND | 2023-12-30 |
| 1 PKR = | 0.011 TND | 91.2288 PKR = | 1 TND | 2023-12-29 |
| 1 PKR = | 0.0109 TND | 91.4058 PKR = | 1 TND | 2023-12-28 |
| 1 PKR = | 0.0109 TND | 91.795 PKR = | 1 TND | 2023-12-27 |
| 1 PKR = | 0.011 TND | 90.6709 PKR = | 1 TND | 2023-12-26 |
| 1 PKR = | 0.011 TND | 90.6709 PKR = | 1 TND | 2023-12-25 |
| 1 PKR = | 0.0111 TND | 90.4967 PKR = | 1 TND | 2023-12-24 |
| 1 PKR = | 0.0111 TND | 90.4967 PKR = | 1 TND | 2023-12-23 |
| 1 PKR = | 0.0111 TND | 90.459 PKR = | 1 TND | 2023-12-22 |
| 1 PKR = | 0.011 TND | 91.3187 PKR = | 1 TND | 2023-12-21 |
| 1 PKR = | 0.0111 TND | 89.9295 PKR = | 1 TND | 2023-12-20 |
| 1 PKR = | 0.0109 TND | 91.5207 PKR = | 1 TND | 2023-12-19 |
| 1 PKR = | 0.0109 TND | 91.8369 PKR = | 1 TND | 2023-12-18 |
| 1 PKR = | 0.0109 TND | 91.7512 PKR = | 1 TND | 2023-12-17 |
| 1 PKR = | 0.0109 TND | 91.7512 PKR = | 1 TND | 2023-12-16 |
| 1 PKR = | 0.0111 TND | 90.2193 PKR = | 1 TND | 2023-12-15 |
| 1 PKR = | 0.0111 TND | 90.2324 PKR = | 1 TND | 2023-12-14 |
| 1 PKR = | 0.011 TND | 90.6518 PKR = | 1 TND | 2023-12-13 |
| 1 PKR = | 0.011 TND | 90.7148 PKR = | 1 TND | 2023-12-12 |
| 1 PKR = | 0.011 TND | 90.7708 PKR = | 1 TND | 2023-12-11 |
| 1 PKR = | 0.011 TND | 90.7184 PKR = | 1 TND | 2023-12-10 |
| 1 PKR = | 0.011 TND | 90.7184 PKR = | 1 TND | 2023-12-09 |
| 1 PKR = | 0.011 TND | 90.7828 PKR = | 1 TND | 2023-12-08 |
| 1 PKR = | 0.011 TND | 90.941 PKR = | 1 TND | 2023-12-07 |
| 1 PKR = | 0.011 TND | 91.1926 PKR = | 1 TND | 2023-12-06 |
| 1 PKR = | 0.011 TND | 90.5157 PKR = | 1 TND | 2023-12-05 |
| 1 PKR = | 0.011 TND | 90.6752 PKR = | 1 TND | 2023-12-04 |
| 1 PKR = | 0.0111 TND | 90.4929 PKR = | 1 TND | 2023-12-03 |
| 1 PKR = | 0.0109 TND | 91.6227 PKR = | 1 TND | 2023-12-02 |
| 1 PKR = | 0.0109 TND | 91.727 PKR = | 1 TND | 2023-12-01 |
| 1 PKR = | 0.0108 TND | 92.427 PKR = | 1 TND | 2023-11-30 |
| 1 PKR = | 0.0109 TND | 91.8345 PKR = | 1 TND | 2023-11-29 |
| 1 PKR = | 0.0109 TND | 92.1328 PKR = | 1 TND | 2023-11-28 |
| 1 PKR = | 0.011 TND | 90.5611 PKR = | 1 TND | 2023-11-27 |
| 1 PKR = | 0.011 TND | 90.5354 PKR = | 1 TND | 2023-11-26 |
| 1 PKR = | 0.0109 TND | 91.9646 PKR = | 1 TND | 2023-11-25 |
| 1 PKR = | 0.011 TND | 90.9658 PKR = | 1 TND | 2023-11-24 |
| 1 PKR = | 0.0109 TND | 91.8656 PKR = | 1 TND | 2023-11-23 |
| 1 PKR = | 0.0108 TND | 92.1991 PKR = | 1 TND | 2023-11-22 |
| 1 PKR = | 0.011 TND | 90.6823 PKR = | 1 TND | 2023-11-21 |
| 1 PKR = | 0.0109 TND | 91.6336 PKR = | 1 TND | 2023-11-20 |
| 1 PKR = | 0.0109 TND | 91.5405 PKR = | 1 TND | 2023-11-19 |
| 1 PKR = | 0.0109 TND | 91.5405 PKR = | 1 TND | 2023-11-18 |
| 1 PKR = | 0.0108 TND | 92.2087 PKR = | 1 TND | 2023-11-17 |
| 1 PKR = | 0.0108 TND | 92.6605 PKR = | 1 TND | 2023-11-16 |
| 1 PKR = | 0.011 TND | 91.0507 PKR = | 1 TND | 2023-11-15 |
| 1 PKR = | 0.0111 TND | 89.8824 PKR = | 1 TND | 2023-11-14 |
| 1 PKR = | 0.0112 TND | 89.5637 PKR = | 1 TND | 2023-11-13 |
| 1 PKR = | 0.0112 TND | 89.3222 PKR = | 1 TND | 2023-11-12 |
| 1 PKR = | 0.0112 TND | 89.3222 PKR = | 1 TND | 2023-11-11 |
| 1 PKR = | 0.011 TND | 91.0234 PKR = | 1 TND | 2023-11-10 |
| 1 PKR = | 0.011 TND | 90.9954 PKR = | 1 TND | 2023-11-09 |
| 1 PKR = | 0.0111 TND | 89.8319 PKR = | 1 TND | 2023-11-08 |
| 1 PKR = | 0.011 TND | 91.0431 PKR = | 1 TND | 2023-11-07 |
| 1 PKR = | 0.0114 TND | 87.9987 PKR = | 1 TND | 2023-11-06 |
| 1 PKR = | 0.0114 TND | 87.9479 PKR = | 1 TND | 2023-11-05 |
| 1 PKR = | 0.0114 TND | 87.9479 PKR = | 1 TND | 2023-11-04 |
| 1 PKR = | 0.0112 TND | 88.9628 PKR = | 1 TND | 2023-11-03 |
| 1 PKR = | 0.0115 TND | 87.2011 PKR = | 1 TND | 2023-11-02 |
| 1 PKR = | 0.0113 TND | 88.5224 PKR = | 1 TND | 2023-11-01 |
| 1 PKR = | 0.0115 TND | 87.1084 PKR = | 1 TND | 2023-10-31 |
| 1 PKR = | 0.0115 TND | 87.2847 PKR = | 1 TND | 2023-10-30 |
| 1 PKR = | 0.0115 TND | 87.1691 PKR = | 1 TND | 2023-10-29 |
| 1 PKR = | 0.0115 TND | 87.1691 PKR = | 1 TND | 2023-10-28 |
| 1 PKR = | 0.0114 TND | 88.0198 PKR = | 1 TND | 2023-10-27 |
| 1 PKR = | 0.0115 TND | 87.1657 PKR = | 1 TND | 2023-10-26 |
| 1 PKR = | 0.0113 TND | 88.7598 PKR = | 1 TND | 2023-10-25 |
| 1 PKR = | 0.0114 TND | 87.3731 PKR = | 1 TND | 2023-10-24 |
| 1 PKR = | 0.0115 TND | 86.9953 PKR = | 1 TND | 2023-10-23 |
| 1 PKR = | 0.0115 TND | 86.8535 PKR = | 1 TND | 2023-10-22 |
| 1 PKR = | 0.0115 TND | 86.8535 PKR = | 1 TND | 2023-10-21 |
| 1 PKR = | 0.0115 TND | 87.1107 PKR = | 1 TND | 2023-10-20 |
| 1 PKR = | 0.0113 TND | 88.3873 PKR = | 1 TND | 2023-10-19 |
| 1 PKR = | 0.0115 TND | 87.1273 PKR = | 1 TND | 2023-10-18 |
| 1 PKR = | 0.0115 TND | 86.9212 PKR = | 1 TND | 2023-10-17 |
| 1 PKR = | 0.0114 TND | 87.348 PKR = | 1 TND | 2023-10-16 |
| 1 PKR = | 0.0114 TND | 87.382 PKR = | 1 TND | 2023-10-15 |
| 1 PKR = | 0.0114 TND | 87.382 PKR = | 1 TND | 2023-10-14 |
| 1 PKR = | 0.0113 TND | 88.3365 PKR = | 1 TND | 2023-10-13 |
| 1 PKR = | 0.0114 TND | 88.0575 PKR = | 1 TND | 2023-10-12 |
| 1 PKR = | 0.0114 TND | 87.53 PKR = | 1 TND | 2023-10-11 |
| 1 PKR = | 0.0113 TND | 88.2575 PKR = | 1 TND | 2023-10-10 |
| 1 PKR = | 0.0114 TND | 87.6694 PKR = | 1 TND | 2023-10-09 |
| 1 PKR = | 0.0114 TND | 87.4238 PKR = | 1 TND | 2023-10-08 |
| 1 PKR = | 0.0114 TND | 87.4238 PKR = | 1 TND | 2023-10-07 |
| 1 PKR = | 0.0114 TND | 87.9024 PKR = | 1 TND | 2023-10-06 |
| 1 PKR = | 0.0112 TND | 89.1128 PKR = | 1 TND | 2023-10-05 |
| 1 PKR = | 0.0113 TND | 88.6739 PKR = | 1 TND | 2023-10-04 |
| 1 PKR = | 0.011 TND | 90.7998 PKR = | 1 TND | 2023-10-03 |
| 1 PKR = | 0.0109 TND | 91.8742 PKR = | 1 TND | 2023-10-02 |
| 1 PKR = | 0.0109 TND | 91.6746 PKR = | 1 TND | 2023-10-01 |
| 1 PKR = | 0.0109 TND | 91.6746 PKR = | 1 TND | 2023-09-30 |
| 1 PKR = | 0.0111 TND | 90.3162 PKR = | 1 TND | 2023-09-29 |
| 1 PKR = | 0.011 TND | 90.8344 PKR = | 1 TND | 2023-09-28 |
| 1 PKR = | 0.0111 TND | 90.3571 PKR = | 1 TND | 2023-09-27 |
| 1 PKR = | 0.0108 TND | 92.2279 PKR = | 1 TND | 2023-09-26 |
| 1 PKR = | 0.011 TND | 91.2834 PKR = | 1 TND | 2023-09-25 |
| 1 PKR = | 0.011 TND | 91.1232 PKR = | 1 TND | 2023-09-24 |
| 1 PKR = | 0.011 TND | 91.1232 PKR = | 1 TND | 2023-09-23 |
| 1 PKR = | 0.0109 TND | 91.75 PKR = | 1 TND | 2023-09-22 |
| 1 PKR = | 0.0107 TND | 93.2209 PKR = | 1 TND | 2023-09-21 |
| 1 PKR = | 0.0107 TND | 93.4719 PKR = | 1 TND | 2023-09-20 |
| 1 PKR = | 0.0108 TND | 92.6678 PKR = | 1 TND | 2023-09-19 |
| 1 PKR = | 0.0106 TND | 94.0711 PKR = | 1 TND | 2023-09-18 |
| 1 PKR = | 0.0106 TND | 94.0568 PKR = | 1 TND | 2023-09-17 |
| 1 PKR = | 0.0106 TND | 94.0568 PKR = | 1 TND | 2023-09-16 |
| 1 PKR = | 0.0105 TND | 95.2022 PKR = | 1 TND | 2023-09-15 |
| 1 PKR = | 0.0106 TND | 94.2659 PKR = | 1 TND | 2023-09-14 |
| 1 PKR = | 0.0105 TND | 95.2942 PKR = | 1 TND | 2023-09-13 |
| 1 PKR = | 0.0105 TND | 95.3564 PKR = | 1 TND | 2023-09-12 |
| 1 PKR = | 0.0102 TND | 97.8545 PKR = | 1 TND | 2023-09-11 |
| 1 PKR = | 0.0102 TND | 97.8635 PKR = | 1 TND | 2023-09-10 |
| 1 PKR = | 0.0102 TND | 98.2814 PKR = | 1 TND | 2023-09-09 |
| 1 PKR = | 0.0102 TND | 97.6795 PKR = | 1 TND | 2023-09-08 |
| 1 PKR = | 0.0102 TND | 98.4638 PKR = | 1 TND | 2023-09-07 |
| 1 PKR = | 0.0101 TND | 98.9034 PKR = | 1 TND | 2023-09-06 |
| 1 PKR = | 0.0101 TND | 99.1735 PKR = | 1 TND | 2023-09-05 |
| 1 PKR = | 0.01 TND | 99.6482 PKR = | 1 TND | 2023-09-04 |
| 1 PKR = | 0.0101 TND | 99.4749 PKR = | 1 TND | 2023-09-03 |
| 1 PKR = | 0.0101 TND | 99.4749 PKR = | 1 TND | 2023-09-02 |
| 1 PKR = | 0.0101 TND | 99.4325 PKR = | 1 TND | 2023-09-01 |
| 1 PKR = | 0.0102 TND | 98.0841 PKR = | 1 TND | 2023-08-31 |
| 1 PKR = | 0.0102 TND | 97.8079 PKR = | 1 TND | 2023-08-30 |
| 1 PKR = | 0.0102 TND | 98.031 PKR = | 1 TND | 2023-08-29 |
| 1 PKR = | 0.0102 TND | 97.9829 PKR = | 1 TND | 2023-08-28 |
| 1 PKR = | 0.0102 TND | 98.0382 PKR = | 1 TND | 2023-08-27 |
| 1 PKR = | 0.0102 TND | 98.0382 PKR = | 1 TND | 2023-08-26 |
| 1 PKR = | 0.0102 TND | 97.6647 PKR = | 1 TND | 2023-08-25 |
| 1 PKR = | 0.0103 TND | 97.3202 PKR = | 1 TND | 2023-08-24 |
| 1 PKR = | 0.0104 TND | 96.5332 PKR = | 1 TND | 2023-08-23 |
| 1 PKR = | 0.0105 TND | 95.6383 PKR = | 1 TND | 2023-08-22 |
| 1 PKR = | 0.0104 TND | 96.0716 PKR = | 1 TND | 2023-08-21 |
| 1 PKR = | 0.0104 TND | 95.9738 PKR = | 1 TND | 2023-08-20 |
| 1 PKR = | 0.0105 TND | 95.5775 PKR = | 1 TND | 2023-08-19 |
| 1 PKR = | 0.0105 TND | 95.5775 PKR = | 1 TND | 2023-08-18 |
| 1 PKR = | 0.0104 TND | 96.2399 PKR = | 1 TND | 2023-08-17 |
| 1 PKR = | 0.0106 TND | 94.4964 PKR = | 1 TND | 2023-08-16 |
| 1 PKR = | 0.0108 TND | 92.4911 PKR = | 1 TND | 2023-08-15 |
| 1 PKR = | 0.0107 TND | 93.8535 PKR = | 1 TND | 2023-08-14 |
| 1 PKR = | 0.0107 TND | 93.6181 PKR = | 1 TND | 2023-08-13 |
| 1 PKR = | 0.0107 TND | 93.6181 PKR = | 1 TND | 2023-08-12 |
| 1 PKR = | 0.0107 TND | 93.4488 PKR = | 1 TND | 2023-08-11 |
| 1 PKR = | 0.0107 TND | 93.103 PKR = | 1 TND | 2023-08-10 |
| 1 PKR = | 0.0107 TND | 93.2121 PKR = | 1 TND | 2023-08-09 |
| 1 PKR = | 0.0109 TND | 91.7112 PKR = | 1 TND | 2023-08-08 |
| 1 PKR = | 0.011 TND | 91.2253 PKR = | 1 TND | 2023-08-07 |
| 1 PKR = | 0.011 TND | 91.086 PKR = | 1 TND | 2023-08-06 |
| 1 PKR = | 0.011 TND | 91.086 PKR = | 1 TND | 2023-08-05 |
| 1 PKR = | 0.0107 TND | 93.2011 PKR = | 1 TND | 2023-08-04 |
| 1 PKR = | 0.0108 TND | 92.6668 PKR = | 1 TND | 2023-08-03 |
| 1 PKR = | 0.0107 TND | 93.1677 PKR = | 1 TND | 2023-08-02 |
| 1 PKR = | 0.0107 TND | 93.3676 PKR = | 1 TND | 2023-08-01 |
| 1 PKR = | 0.0108 TND | 92.9881 PKR = | 1 TND | 2023-07-31 |
| 1 PKR = | 0.0108 TND | 92.7382 PKR = | 1 TND | 2023-07-30 |
| 1 PKR = | 0.0108 TND | 92.7382 PKR = | 1 TND | 2023-07-29 |
| 1 PKR = | 0.0106 TND | 93.9906 PKR = | 1 TND | 2023-07-28 |
| 1 PKR = | 0.0108 TND | 92.7272 PKR = | 1 TND | 2023-07-27 |
| 1 PKR = | 0.0107 TND | 93.8722 PKR = | 1 TND | 2023-07-26 |
| 1 PKR = | 0.0105 TND | 95.0303 PKR = | 1 TND | 2023-07-25 |
| 1 PKR = | 0.0107 TND | 93.8618 PKR = | 1 TND | 2023-07-24 |
| 1 PKR = | 0.0107 TND | 93.3909 PKR = | 1 TND | 2023-07-23 |
| 1 PKR = | 0.0107 TND | 93.3909 PKR = | 1 TND | 2023-07-22 |
| 1 PKR = | 0.0106 TND | 94.4697 PKR = | 1 TND | 2023-07-21 |
| 1 PKR = | 0.0107 TND | 93.6844 PKR = | 1 TND | 2023-07-20 |
| 1 PKR = | 0.0107 TND | 93.564 PKR = | 1 TND | 2023-07-19 |
| 1 PKR = | 0.011 TND | 90.8527 PKR = | 1 TND | 2023-07-18 |
| 1 PKR = | 0.0111 TND | 90.2426 PKR = | 1 TND | 2023-07-17 |
| 1 PKR = | 0.0111 TND | 90.0542 PKR = | 1 TND | 2023-07-16 |
| 1 PKR = | 0.0111 TND | 90.0542 PKR = | 1 TND | 2023-07-15 |
| 1 PKR = | 0.0112 TND | 89.295 PKR = | 1 TND | 2023-07-14 |
| 1 PKR = | 0.0111 TND | 89.7816 PKR = | 1 TND | 2023-07-13 |
| 1 PKR = | 0.0112 TND | 89.2036 PKR = | 1 TND | 2023-07-12 |
| 1 PKR = | 0.0112 TND | 89.2567 PKR = | 1 TND | 2023-07-11 |
| 1 PKR = | 0.0113 TND | 88.3544 PKR = | 1 TND | 2023-07-10 |
| 1 PKR = | 0.0113 TND | 88.2472 PKR = | 1 TND | 2023-07-09 |
| 1 PKR = | 0.0113 TND | 88.2472 PKR = | 1 TND | 2023-07-08 |
| 1 PKR = | 0.0112 TND | 89.4244 PKR = | 1 TND | 2023-07-07 |
| 1 PKR = | 0.0111 TND | 89.7434 PKR = | 1 TND | 2023-07-06 |
| 1 PKR = | 0.0113 TND | 88.8249 PKR = | 1 TND | 2023-07-05 |
| 1 PKR = | 0.0108 TND | 92.314 PKR = | 1 TND | 2023-07-04 |
| 1 PKR = | 0.0108 TND | 92.9918 PKR = | 1 TND | 2023-07-03 |
| 1 PKR = | 0.0107 TND | 93.3834 PKR = | 1 TND | 2023-07-02 |
| 1 PKR = | 0.0107 TND | 93.3834 PKR = | 1 TND | 2023-07-01 |
| 1 PKR = | 0.0108 TND | 92.9071 PKR = | 1 TND | 2023-06-30 |
| 1 PKR = | 0.0107 TND | 93.0784 PKR = | 1 TND | 2023-06-29 |
| 1 PKR = | 0.0109 TND | 91.6747 PKR = | 1 TND | 2023-06-28 |
| 1 PKR = | 0.0108 TND | 92.5322 PKR = | 1 TND | 2023-06-27 |
| 1 PKR = | 0.0108 TND | 92.399 PKR = | 1 TND | 2023-06-26 |
| 1 PKR = | 0.0109 TND | 92.1153 PKR = | 1 TND | 2023-06-25 |
| 1 PKR = | 0.0107 TND | 93.3558 PKR = | 1 TND | 2023-06-23 |
| 1 PKR = | 0.0108 TND | 92.6524 PKR = | 1 TND | 2023-06-22 |
| 1 PKR = | 0.0107 TND | 93.0764 PKR = | 1 TND | 2023-06-21 |
| 1 PKR = | 0.0107 TND | 93.0666 PKR = | 1 TND | 2023-06-20 |
| 1 PKR = | 0.0107 TND | 93.3412 PKR = | 1 TND | 2023-06-19 |
| 1 PKR = | 0.0107 TND | 93.0892 PKR = | 1 TND | 2023-06-18 |
| 1 PKR = | 0.0107 TND | 93.3653 PKR = | 1 TND | 2023-06-17 |
| 1 PKR = | 0.0108 TND | 92.5332 PKR = | 1 TND | 2023-06-16 |
| 1 PKR = | 0.0109 TND | 91.6462 PKR = | 1 TND | 2023-06-15 |
| 1 PKR = | 0.011 TND | 91.3074 PKR = | 1 TND | 2023-06-14 |
| 1 PKR = | 0.0108 TND | 92.673 PKR = | 1 TND | 2023-06-13 |
| 1 PKR = | 0.0108 TND | 92.4943 PKR = | 1 TND | 2023-06-12 |
| 1 PKR = | 0.0108 TND | 92.3208 PKR = | 1 TND | 2023-06-11 |
| 1 PKR = | 0.0108 TND | 92.3208 PKR = | 1 TND | 2023-06-10 |
| 1 PKR = | 0.011 TND | 90.8329 PKR = | 1 TND | 2023-06-09 |
| 1 PKR = | 0.0108 TND | 92.2839 PKR = | 1 TND | 2023-06-08 |
| 1 PKR = | 0.0109 TND | 92.0592 PKR = | 1 TND | 2023-06-07 |
| 1 PKR = | 0.0109 TND | 91.725 PKR = | 1 TND | 2023-06-06 |
| 1 PKR = | 0.0108 TND | 93.003 PKR = | 1 TND | 2023-06-05 |
| 1 PKR = | 0.0108 TND | 92.7171 PKR = | 1 TND | 2023-06-04 |
| 1 PKR = | 0.0108 TND | 92.3743 PKR = | 1 TND | 2023-06-03 |
| 1 PKR = | 0.0109 TND | 91.8515 PKR = | 1 TND | 2023-06-02 |
| 1 PKR = | 0.0108 TND | 92.2935 PKR = | 1 TND | 2023-06-01 |
| 1 PKR = | 0.011 TND | 91.2304 PKR = | 1 TND | 2023-05-31 |
| 1 PKR = | 0.0109 TND | 92.1095 PKR = | 1 TND | 2023-05-30 |
| 1 PKR = | 0.0108 TND | 92.2332 PKR = | 1 TND | 2023-05-29 |
| 1 PKR = | 0.0109 TND | 92.0234 PKR = | 1 TND | 2023-05-28 |
| 1 PKR = | 0.0109 TND | 92.0234 PKR = | 1 TND | 2023-05-27 |
| 1 PKR = | 0.0108 TND | 92.5342 PKR = | 1 TND | 2023-05-26 |
| 1 PKR = | 0.0108 TND | 93.0033 PKR = | 1 TND | 2023-05-25 |
| 1 PKR = | 0.0108 TND | 92.6691 PKR = | 1 TND | 2023-05-24 |
| 1 PKR = | 0.0108 TND | 92.7139 PKR = | 1 TND | 2023-05-23 |
| 1 PKR = | 0.0108 TND | 92.7073 PKR = | 1 TND | 2023-05-22 |
| 1 PKR = | 0.0108 TND | 92.7067 PKR = | 1 TND | 2023-05-21 |
| 1 PKR = | 0.0108 TND | 92.8758 PKR = | 1 TND | 2023-05-20 |
| 1 PKR = | 0.0108 TND | 92.453 PKR = | 1 TND | 2023-05-19 |
| 1 PKR = | 0.0108 TND | 92.5628 PKR = | 1 TND | 2023-05-18 |
| 1 PKR = | 0.0108 TND | 92.8148 PKR = | 1 TND | 2023-05-17 |
| 1 PKR = | 0.0108 TND | 92.9844 PKR = | 1 TND | 2023-05-16 |
| 1 PKR = | 0.0107 TND | 93.3875 PKR = | 1 TND | 2023-05-15 |
| 1 PKR = | 0.0107 TND | 93.3856 PKR = | 1 TND | 2023-05-14 |
| 1 PKR = | 0.0103 TND | 97.0923 PKR = | 1 TND | 2023-05-13 |
| 1 PKR = | 0.0103 TND | 97.093 PKR = | 1 TND | 2023-05-12 |
| 1 PKR = | 0.0107 TND | 93.4311 PKR = | 1 TND | 2023-05-11 |
| 1 PKR = | 0.0107 TND | 93.4472 PKR = | 1 TND | 2023-05-10 |
| 1 PKR = | 0.0107 TND | 93.5862 PKR = | 1 TND | 2023-05-09 |
| 1 PKR = | 0.0107 TND | 93.5103 PKR = | 1 TND | 2023-05-08 |
| 1 PKR = | 0.0107 TND | 93.5117 PKR = | 1 TND | 2023-05-07 |
| 1 PKR = | 0.0107 TND | 93.5117 PKR = | 1 TND | 2023-05-06 |
| 1 PKR = | 0.0107 TND | 93.2487 PKR = | 1 TND | 2023-05-05 |
| 1 PKR = | 0.0107 TND | 93.2779 PKR = | 1 TND | 2023-05-04 |
| 1 PKR = | 0.0107 TND | 93.2011 PKR = | 1 TND | 2023-05-03 |
| 1 PKR = | 0.0107 TND | 93.1767 PKR = | 1 TND | 2023-05-02 |
| 1 PKR = | 0.0108 TND | 92.3983 PKR = | 1 TND | 2023-05-01 |
| 1 PKR = | 0.0108 TND | 92.3867 PKR = | 1 TND | 2023-04-30 |
| 1 PKR = | 0.0107 TND | 93.6203 PKR = | 1 TND | 2023-04-29 |
| 1 PKR = | 0.0107 TND | 93.3327 PKR = | 1 TND | 2023-04-28 |
| 1 PKR = | 0.0107 TND | 93.04 PKR = | 1 TND | 2023-04-27 |
| 1 PKR = | 0.0108 TND | 93.0205 PKR = | 1 TND | 2023-04-26 |
| 1 PKR = | 0.0109 TND | 92.0261 PKR = | 1 TND | 2023-04-25 |
| 1 PKR = | 0.011 TND | 90.5793 PKR = | 1 TND | 2023-04-24 |
| 1 PKR = | 0.011 TND | 90.5657 PKR = | 1 TND | 2023-04-23 |
| 1 PKR = | 0.011 TND | 90.5657 PKR = | 1 TND | 2023-04-22 |
| 1 PKR = | 0.011 TND | 90.5835 PKR = | 1 TND | 2023-04-21 |
| 1 PKR = | 0.0111 TND | 90.0751 PKR = | 1 TND | 2023-04-20 |
| 1 PKR = | 0.011 TND | 91.123 PKR = | 1 TND | 2023-04-19 |