Last Year History for PKR/SGD
PKR |
SGD |
PKR |
SGD |
Date |
1 PKR = |
0.0049 SGD |
203.9918 PKR = |
1 SGD |
2024-04-20 |
1 PKR = |
0.0049 SGD |
205.3081 PKR = |
1 SGD |
2024-04-19 |
1 PKR = |
0.0049 SGD |
204.1031 PKR = |
1 SGD |
2024-04-18 |
1 PKR = |
0.0049 SGD |
204.3481 PKR = |
1 SGD |
2024-04-17 |
1 PKR = |
0.0049 SGD |
204.6293 PKR = |
1 SGD |
2024-04-16 |
1 PKR = |
0.0049 SGD |
204.2521 PKR = |
1 SGD |
2024-04-15 |
1 PKR = |
0.0049 SGD |
203.7345 PKR = |
1 SGD |
2024-04-14 |
1 PKR = |
0.0049 SGD |
204.2098 PKR = |
1 SGD |
2024-04-13 |
1 PKR = |
0.0049 SGD |
204.6898 PKR = |
1 SGD |
2024-04-12 |
1 PKR = |
0.0048 SGD |
207.6737 PKR = |
1 SGD |
2024-04-11 |
1 PKR = |
0.0048 SGD |
206.9507 PKR = |
1 SGD |
2024-04-10 |
1 PKR = |
0.0048 SGD |
206.2498 PKR = |
1 SGD |
2024-04-09 |
1 PKR = |
0.0049 SGD |
206.1041 PKR = |
1 SGD |
2024-04-08 |
1 PKR = |
0.0049 SGD |
205.6773 PKR = |
1 SGD |
2024-04-07 |
1 PKR = |
0.0049 SGD |
205.6773 PKR = |
1 SGD |
2024-04-06 |
1 PKR = |
0.0048 SGD |
206.5466 PKR = |
1 SGD |
2024-04-05 |
1 PKR = |
0.0049 SGD |
205.0659 PKR = |
1 SGD |
2024-04-04 |
1 PKR = |
0.0049 SGD |
205.5101 PKR = |
1 SGD |
2024-04-03 |
1 PKR = |
0.0049 SGD |
205.5055 PKR = |
1 SGD |
2024-04-02 |
1 PKR = |
0.0049 SGD |
205.9769 PKR = |
1 SGD |
2024-04-01 |
1 PKR = |
0.0049 SGD |
205.7542 PKR = |
1 SGD |
2024-03-31 |
1 PKR = |
0.0049 SGD |
205.7542 PKR = |
1 SGD |
2024-03-30 |
1 PKR = |
0.0049 SGD |
206.1812 PKR = |
1 SGD |
2024-03-29 |
1 PKR = |
0.0049 SGD |
205.8698 PKR = |
1 SGD |
2024-03-28 |
1 PKR = |
0.0048 SGD |
206.8415 PKR = |
1 SGD |
2024-03-27 |
1 PKR = |
0.0048 SGD |
206.7507 PKR = |
1 SGD |
2024-03-26 |
1 PKR = |
0.0048 SGD |
207.1757 PKR = |
1 SGD |
2024-03-25 |
1 PKR = |
0.0049 SGD |
205.9856 PKR = |
1 SGD |
2024-03-24 |
1 PKR = |
0.0049 SGD |
205.9856 PKR = |
1 SGD |
2024-03-23 |
1 PKR = |
0.0048 SGD |
207.547 PKR = |
1 SGD |
2024-03-22 |
1 PKR = |
0.0049 SGD |
206.1706 PKR = |
1 SGD |
2024-03-21 |
1 PKR = |
0.0048 SGD |
207.3107 PKR = |
1 SGD |
2024-03-20 |
1 PKR = |
0.0048 SGD |
208.8406 PKR = |
1 SGD |
2024-03-19 |
1 PKR = |
0.0048 SGD |
208.9419 PKR = |
1 SGD |
2024-03-18 |
1 PKR = |
0.0048 SGD |
209.0061 PKR = |
1 SGD |
2024-03-17 |
1 PKR = |
0.0048 SGD |
209.0061 PKR = |
1 SGD |
2024-03-16 |
1 PKR = |
0.0048 SGD |
208.6356 PKR = |
1 SGD |
2024-03-15 |
1 PKR = |
0.0048 SGD |
207.115 PKR = |
1 SGD |
2024-03-14 |
1 PKR = |
0.0048 SGD |
209.505 PKR = |
1 SGD |
2024-03-13 |
1 PKR = |
0.0048 SGD |
209.8427 PKR = |
1 SGD |
2024-03-12 |
1 PKR = |
0.0048 SGD |
209.8485 PKR = |
1 SGD |
2024-03-11 |
1 PKR = |
0.0048 SGD |
209.1788 PKR = |
1 SGD |
2024-03-10 |
1 PKR = |
0.0048 SGD |
209.1788 PKR = |
1 SGD |
2024-03-09 |
1 PKR = |
0.0048 SGD |
209.9554 PKR = |
1 SGD |
2024-03-08 |
1 PKR = |
0.0048 SGD |
208.7449 PKR = |
1 SGD |
2024-03-07 |
1 PKR = |
0.0048 SGD |
208.3495 PKR = |
1 SGD |
2024-03-06 |
1 PKR = |
0.0048 SGD |
208.0229 PKR = |
1 SGD |
2024-03-05 |
1 PKR = |
0.0048 SGD |
207.5074 PKR = |
1 SGD |
2024-03-04 |
1 PKR = |
0.0048 SGD |
206.9676 PKR = |
1 SGD |
2024-03-03 |
1 PKR = |
0.0048 SGD |
206.9676 PKR = |
1 SGD |
2024-03-02 |
1 PKR = |
0.0049 SGD |
205.7203 PKR = |
1 SGD |
2024-03-01 |
1 PKR = |
0.0048 SGD |
207.261 PKR = |
1 SGD |
2024-02-29 |
1 PKR = |
0.0049 SGD |
205.9204 PKR = |
1 SGD |
2024-02-28 |
1 PKR = |
0.0048 SGD |
207.9235 PKR = |
1 SGD |
2024-02-27 |
1 PKR = |
0.0048 SGD |
208.0891 PKR = |
1 SGD |
2024-02-26 |
1 PKR = |
0.0048 SGD |
207.8345 PKR = |
1 SGD |
2024-02-25 |
1 PKR = |
0.0048 SGD |
207.8345 PKR = |
1 SGD |
2024-02-24 |
1 PKR = |
0.0048 SGD |
208.3472 PKR = |
1 SGD |
2024-02-23 |
1 PKR = |
0.0048 SGD |
207.9062 PKR = |
1 SGD |
2024-02-22 |
1 PKR = |
0.0048 SGD |
207.8202 PKR = |
1 SGD |
2024-02-21 |
1 PKR = |
0.0049 SGD |
206.1316 PKR = |
1 SGD |
2024-02-20 |
1 PKR = |
0.0048 SGD |
207.4168 PKR = |
1 SGD |
2024-02-19 |
1 PKR = |
0.0048 SGD |
206.8632 PKR = |
1 SGD |
2024-02-18 |
1 PKR = |
0.0048 SGD |
207.0461 PKR = |
1 SGD |
2024-02-17 |
1 PKR = |
0.0048 SGD |
206.9547 PKR = |
1 SGD |
2024-02-16 |
1 PKR = |
0.0048 SGD |
206.8487 PKR = |
1 SGD |
2024-02-15 |
1 PKR = |
0.0048 SGD |
208.1935 PKR = |
1 SGD |
2024-02-14 |
1 PKR = |
0.0048 SGD |
207.8278 PKR = |
1 SGD |
2024-02-13 |
1 PKR = |
0.0049 SGD |
205.4186 PKR = |
1 SGD |
2024-02-12 |
1 PKR = |
0.0049 SGD |
205.4106 PKR = |
1 SGD |
2024-02-11 |
1 PKR = |
0.0049 SGD |
205.4106 PKR = |
1 SGD |
2024-02-10 |
1 PKR = |
0.0048 SGD |
207.3079 PKR = |
1 SGD |
2024-02-09 |
1 PKR = |
0.0048 SGD |
207.2681 PKR = |
1 SGD |
2024-02-08 |
1 PKR = |
0.0048 SGD |
207.5219 PKR = |
1 SGD |
2024-02-07 |
1 PKR = |
0.0049 SGD |
205.9221 PKR = |
1 SGD |
2024-02-06 |
1 PKR = |
0.0048 SGD |
207.6477 PKR = |
1 SGD |
2024-02-05 |
1 PKR = |
0.0048 SGD |
208.0574 PKR = |
1 SGD |
2024-02-04 |
1 PKR = |
0.0048 SGD |
208.0574 PKR = |
1 SGD |
2024-02-03 |
1 PKR = |
0.0048 SGD |
207.3222 PKR = |
1 SGD |
2024-02-02 |
1 PKR = |
0.0048 SGD |
209.0561 PKR = |
1 SGD |
2024-02-01 |
1 PKR = |
0.0048 SGD |
208.7959 PKR = |
1 SGD |
2024-01-31 |
1 PKR = |
0.0049 SGD |
205.877 PKR = |
1 SGD |
2024-01-30 |
1 PKR = |
0.0048 SGD |
208.958 PKR = |
1 SGD |
2024-01-29 |
1 PKR = |
0.0048 SGD |
208.3137 PKR = |
1 SGD |
2024-01-28 |
1 PKR = |
0.0048 SGD |
208.3137 PKR = |
1 SGD |
2024-01-27 |
1 PKR = |
0.0048 SGD |
209.675 PKR = |
1 SGD |
2024-01-26 |
1 PKR = |
0.0048 SGD |
206.4292 PKR = |
1 SGD |
2024-01-25 |
1 PKR = |
0.0048 SGD |
209.2111 PKR = |
1 SGD |
2024-01-24 |
1 PKR = |
0.0048 SGD |
208.7108 PKR = |
1 SGD |
2024-01-23 |
1 PKR = |
0.0048 SGD |
208.3581 PKR = |
1 SGD |
2024-01-22 |
1 PKR = |
0.0048 SGD |
208.2205 PKR = |
1 SGD |
2024-01-21 |
1 PKR = |
0.0048 SGD |
208.9081 PKR = |
1 SGD |
2024-01-20 |
1 PKR = |
0.0048 SGD |
208.8591 PKR = |
1 SGD |
2024-01-19 |
1 PKR = |
0.0048 SGD |
208.1295 PKR = |
1 SGD |
2024-01-18 |
1 PKR = |
0.0048 SGD |
208.7296 PKR = |
1 SGD |
2024-01-17 |
1 PKR = |
0.0048 SGD |
209.343 PKR = |
1 SGD |
2024-01-16 |
1 PKR = |
0.0048 SGD |
207.9126 PKR = |
1 SGD |
2024-01-15 |
1 PKR = |
0.0048 SGD |
207.7377 PKR = |
1 SGD |
2024-01-14 |
1 PKR = |
0.0048 SGD |
207.7377 PKR = |
1 SGD |
2024-01-13 |
1 PKR = |
0.0047 SGD |
211.078 PKR = |
1 SGD |
2024-01-12 |
1 PKR = |
0.0047 SGD |
210.8128 PKR = |
1 SGD |
2024-01-11 |
1 PKR = |
0.0047 SGD |
211.3039 PKR = |
1 SGD |
2024-01-10 |
1 PKR = |
0.0047 SGD |
210.9485 PKR = |
1 SGD |
2024-01-09 |
1 PKR = |
0.0048 SGD |
208.5542 PKR = |
1 SGD |
2024-01-08 |
1 PKR = |
0.0048 SGD |
208.0912 PKR = |
1 SGD |
2024-01-07 |
1 PKR = |
0.0048 SGD |
208.0912 PKR = |
1 SGD |
2024-01-06 |
1 PKR = |
0.0047 SGD |
211.5899 PKR = |
1 SGD |
2024-01-05 |
1 PKR = |
0.0047 SGD |
212.3612 PKR = |
1 SGD |
2024-01-04 |
1 PKR = |
0.0048 SGD |
210.0127 PKR = |
1 SGD |
2024-01-03 |
1 PKR = |
0.0047 SGD |
210.8413 PKR = |
1 SGD |
2024-01-02 |
1 PKR = |
0.0047 SGD |
211.4293 PKR = |
1 SGD |
2024-01-01 |
1 PKR = |
0.0047 SGD |
211.0464 PKR = |
1 SGD |
2023-12-31 |
1 PKR = |
0.0047 SGD |
210.6595 PKR = |
1 SGD |
2023-12-30 |
1 PKR = |
0.0047 SGD |
211.7996 PKR = |
1 SGD |
2023-12-29 |
1 PKR = |
0.0047 SGD |
212.9014 PKR = |
1 SGD |
2023-12-28 |
1 PKR = |
0.0047 SGD |
213.5001 PKR = |
1 SGD |
2023-12-27 |
1 PKR = |
0.0047 SGD |
211.1533 PKR = |
1 SGD |
2023-12-26 |
1 PKR = |
0.0047 SGD |
211.0815 PKR = |
1 SGD |
2023-12-25 |
1 PKR = |
0.0047 SGD |
210.5265 PKR = |
1 SGD |
2023-12-24 |
1 PKR = |
0.0047 SGD |
210.5964 PKR = |
1 SGD |
2023-12-23 |
1 PKR = |
0.0047 SGD |
210.6122 PKR = |
1 SGD |
2023-12-22 |
1 PKR = |
0.0047 SGD |
212.0713 PKR = |
1 SGD |
2023-12-21 |
1 PKR = |
0.0048 SGD |
209.3628 PKR = |
1 SGD |
2023-12-20 |
1 PKR = |
0.0047 SGD |
212.6646 PKR = |
1 SGD |
2023-12-19 |
1 PKR = |
0.0047 SGD |
211.4547 PKR = |
1 SGD |
2023-12-18 |
1 PKR = |
0.0047 SGD |
210.8951 PKR = |
1 SGD |
2023-12-17 |
1 PKR = |
0.0047 SGD |
210.8951 PKR = |
1 SGD |
2023-12-16 |
1 PKR = |
0.0048 SGD |
209.5817 PKR = |
1 SGD |
2023-12-15 |
1 PKR = |
0.0047 SGD |
210.9984 PKR = |
1 SGD |
2023-12-14 |
1 PKR = |
0.0047 SGD |
211.1267 PKR = |
1 SGD |
2023-12-13 |
1 PKR = |
0.0047 SGD |
211.6995 PKR = |
1 SGD |
2023-12-12 |
1 PKR = |
0.0047 SGD |
211.6018 PKR = |
1 SGD |
2023-12-11 |
1 PKR = |
0.0047 SGD |
211.7715 PKR = |
1 SGD |
2023-12-10 |
1 PKR = |
0.0047 SGD |
211.7715 PKR = |
1 SGD |
2023-12-09 |
1 PKR = |
0.0047 SGD |
211.8491 PKR = |
1 SGD |
2023-12-08 |
1 PKR = |
0.0047 SGD |
212.4562 PKR = |
1 SGD |
2023-12-07 |
1 PKR = |
0.0047 SGD |
212.6919 PKR = |
1 SGD |
2023-12-06 |
1 PKR = |
0.0048 SGD |
210.474 PKR = |
1 SGD |
2023-12-05 |
1 PKR = |
0.0047 SGD |
211.4239 PKR = |
1 SGD |
2023-12-04 |
1 PKR = |
0.0047 SGD |
211.2388 PKR = |
1 SGD |
2023-12-03 |
1 PKR = |
0.0047 SGD |
213.876 PKR = |
1 SGD |
2023-12-02 |
1 PKR = |
0.0047 SGD |
213.3927 PKR = |
1 SGD |
2023-12-01 |
1 PKR = |
0.0047 SGD |
213.8941 PKR = |
1 SGD |
2023-11-30 |
1 PKR = |
0.0047 SGD |
213.216 PKR = |
1 SGD |
2023-11-29 |
1 PKR = |
0.0047 SGD |
213.8367 PKR = |
1 SGD |
2023-11-28 |
1 PKR = |
0.0048 SGD |
210.2348 PKR = |
1 SGD |
2023-11-27 |
1 PKR = |
0.0048 SGD |
209.6889 PKR = |
1 SGD |
2023-11-26 |
1 PKR = |
0.0047 SGD |
212.9991 PKR = |
1 SGD |
2023-11-25 |
1 PKR = |
0.0047 SGD |
210.5501 PKR = |
1 SGD |
2023-11-24 |
1 PKR = |
0.0047 SGD |
212.4966 PKR = |
1 SGD |
2023-11-23 |
1 PKR = |
0.0047 SGD |
213.4669 PKR = |
1 SGD |
2023-11-22 |
1 PKR = |
0.0047 SGD |
210.7448 PKR = |
1 SGD |
2023-11-21 |
1 PKR = |
0.0047 SGD |
212.9957 PKR = |
1 SGD |
2023-11-20 |
1 PKR = |
0.0047 SGD |
212.0986 PKR = |
1 SGD |
2023-11-19 |
1 PKR = |
0.0047 SGD |
212.0986 PKR = |
1 SGD |
2023-11-18 |
1 PKR = |
0.0047 SGD |
213.7056 PKR = |
1 SGD |
2023-11-17 |
1 PKR = |
0.0047 SGD |
213.9724 PKR = |
1 SGD |
2023-11-16 |
1 PKR = |
0.0048 SGD |
210.4204 PKR = |
1 SGD |
2023-11-15 |
1 PKR = |
0.0048 SGD |
208.3473 PKR = |
1 SGD |
2023-11-14 |
1 PKR = |
0.0048 SGD |
208.0868 PKR = |
1 SGD |
2023-11-13 |
1 PKR = |
0.0048 SGD |
207.2768 PKR = |
1 SGD |
2023-11-12 |
1 PKR = |
0.0048 SGD |
207.2768 PKR = |
1 SGD |
2023-11-11 |
1 PKR = |
0.0047 SGD |
211.4419 PKR = |
1 SGD |
2023-11-10 |
1 PKR = |
0.0047 SGD |
210.8326 PKR = |
1 SGD |
2023-11-09 |
1 PKR = |
0.0048 SGD |
208.2702 PKR = |
1 SGD |
2023-11-08 |
1 PKR = |
0.0047 SGD |
211.46 PKR = |
1 SGD |
2023-11-07 |
1 PKR = |
0.0048 SGD |
206.4264 PKR = |
1 SGD |
2023-11-06 |
1 PKR = |
0.0049 SGD |
205.8707 PKR = |
1 SGD |
2023-11-05 |
1 PKR = |
0.0049 SGD |
205.8707 PKR = |
1 SGD |
2023-11-04 |
1 PKR = |
0.0048 SGD |
208.0762 PKR = |
1 SGD |
2023-11-03 |
1 PKR = |
0.0049 SGD |
203.5104 PKR = |
1 SGD |
2023-11-02 |
1 PKR = |
0.0049 SGD |
205.026 PKR = |
1 SGD |
2023-11-01 |
1 PKR = |
0.0049 SGD |
202.4741 PKR = |
1 SGD |
2023-10-31 |
1 PKR = |
0.0049 SGD |
202.9448 PKR = |
1 SGD |
2023-10-30 |
1 PKR = |
0.0049 SGD |
202.2971 PKR = |
1 SGD |
2023-10-29 |
1 PKR = |
0.0049 SGD |
202.2971 PKR = |
1 SGD |
2023-10-28 |
1 PKR = |
0.0049 SGD |
204.1504 PKR = |
1 SGD |
2023-10-27 |
1 PKR = |
0.005 SGD |
201.9379 PKR = |
1 SGD |
2023-10-26 |
1 PKR = |
0.0049 SGD |
204.5626 PKR = |
1 SGD |
2023-10-25 |
1 PKR = |
0.0049 SGD |
202.4612 PKR = |
1 SGD |
2023-10-24 |
1 PKR = |
0.005 SGD |
200.5672 PKR = |
1 SGD |
2023-10-23 |
1 PKR = |
0.005 SGD |
200.233 PKR = |
1 SGD |
2023-10-22 |
1 PKR = |
0.005 SGD |
200.233 PKR = |
1 SGD |
2023-10-21 |
1 PKR = |
0.005 SGD |
200.9788 PKR = |
1 SGD |
2023-10-20 |
1 PKR = |
0.0049 SGD |
203.9472 PKR = |
1 SGD |
2023-10-19 |
1 PKR = |
0.005 SGD |
201.7229 PKR = |
1 SGD |
2023-10-18 |
1 PKR = |
0.005 SGD |
201.6246 PKR = |
1 SGD |
2023-10-17 |
1 PKR = |
0.0049 SGD |
202.5692 PKR = |
1 SGD |
2023-10-16 |
1 PKR = |
0.0049 SGD |
202.5312 PKR = |
1 SGD |
2023-10-15 |
1 PKR = |
0.0049 SGD |
202.5312 PKR = |
1 SGD |
2023-10-14 |
1 PKR = |
0.0049 SGD |
204.9753 PKR = |
1 SGD |
2023-10-13 |
1 PKR = |
0.0049 SGD |
204.5256 PKR = |
1 SGD |
2023-10-12 |
1 PKR = |
0.0049 SGD |
202.8943 PKR = |
1 SGD |
2023-10-11 |
1 PKR = |
0.0049 SGD |
205.3685 PKR = |
1 SGD |
2023-10-10 |
1 PKR = |
0.0049 SGD |
203.6539 PKR = |
1 SGD |
2023-10-09 |
1 PKR = |
0.0049 SGD |
203.6374 PKR = |
1 SGD |
2023-10-08 |
1 PKR = |
0.0049 SGD |
203.6374 PKR = |
1 SGD |
2023-10-07 |
1 PKR = |
0.0049 SGD |
204.2115 PKR = |
1 SGD |
2023-10-06 |
1 PKR = |
0.0048 SGD |
207.0374 PKR = |
1 SGD |
2023-10-05 |
1 PKR = |
0.0049 SGD |
205.6299 PKR = |
1 SGD |
2023-10-04 |
1 PKR = |
0.0048 SGD |
210.159 PKR = |
1 SGD |
2023-10-03 |
1 PKR = |
0.0047 SGD |
212.5157 PKR = |
1 SGD |
2023-10-02 |
1 PKR = |
0.0047 SGD |
211.8227 PKR = |
1 SGD |
2023-10-01 |
1 PKR = |
0.0047 SGD |
211.8227 PKR = |
1 SGD |
2023-09-30 |
1 PKR = |
0.0047 SGD |
210.6091 PKR = |
1 SGD |
2023-09-29 |
1 PKR = |
0.0047 SGD |
211.2747 PKR = |
1 SGD |
2023-09-28 |
1 PKR = |
0.0048 SGD |
209.4372 PKR = |
1 SGD |
2023-09-27 |
1 PKR = |
0.0047 SGD |
213.5913 PKR = |
1 SGD |
2023-09-26 |
1 PKR = |
0.0047 SGD |
210.6332 PKR = |
1 SGD |
2023-09-25 |
1 PKR = |
0.0048 SGD |
210.2819 PKR = |
1 SGD |
2023-09-24 |
1 PKR = |
0.0048 SGD |
210.2819 PKR = |
1 SGD |
2023-09-23 |
1 PKR = |
0.0047 SGD |
211.7512 PKR = |
1 SGD |
2023-09-22 |
1 PKR = |
0.0047 SGD |
213.399 PKR = |
1 SGD |
2023-09-21 |
1 PKR = |
0.0046 SGD |
216.4723 PKR = |
1 SGD |
2023-09-20 |
1 PKR = |
0.0047 SGD |
213.9895 PKR = |
1 SGD |
2023-09-19 |
1 PKR = |
0.0046 SGD |
217.2732 PKR = |
1 SGD |
2023-09-18 |
1 PKR = |
0.0046 SGD |
217.3964 PKR = |
1 SGD |
2023-09-17 |
1 PKR = |
0.0046 SGD |
217.3964 PKR = |
1 SGD |
2023-09-16 |
1 PKR = |
0.0045 SGD |
220.3855 PKR = |
1 SGD |
2023-09-15 |
1 PKR = |
0.0046 SGD |
216.8661 PKR = |
1 SGD |
2023-09-14 |
1 PKR = |
0.0046 SGD |
219.1064 PKR = |
1 SGD |
2023-09-13 |
1 PKR = |
0.0046 SGD |
218.3325 PKR = |
1 SGD |
2023-09-12 |
1 PKR = |
0.0044 SGD |
224.8971 PKR = |
1 SGD |
2023-09-11 |
1 PKR = |
0.0045 SGD |
224.2914 PKR = |
1 SGD |
2023-09-10 |
1 PKR = |
0.0044 SGD |
225.2492 PKR = |
1 SGD |
2023-09-09 |
1 PKR = |
0.0045 SGD |
224.5575 PKR = |
1 SGD |
2023-09-08 |
1 PKR = |
0.0044 SGD |
225.8783 PKR = |
1 SGD |
2023-09-07 |
1 PKR = |
0.0044 SGD |
226.3069 PKR = |
1 SGD |
2023-09-06 |
1 PKR = |
0.0044 SGD |
225.2933 PKR = |
1 SGD |
2023-09-05 |
1 PKR = |
0.0044 SGD |
227.5501 PKR = |
1 SGD |
2023-09-04 |
1 PKR = |
0.0044 SGD |
227.3322 PKR = |
1 SGD |
2023-09-03 |
1 PKR = |
0.0044 SGD |
227.3322 PKR = |
1 SGD |
2023-09-02 |
1 PKR = |
0.0044 SGD |
227.6695 PKR = |
1 SGD |
2023-09-01 |
1 PKR = |
0.0045 SGD |
224.489 PKR = |
1 SGD |
2023-08-31 |
1 PKR = |
0.0045 SGD |
223.6368 PKR = |
1 SGD |
2023-08-30 |
1 PKR = |
0.0045 SGD |
223.8722 PKR = |
1 SGD |
2023-08-29 |
1 PKR = |
0.0045 SGD |
223.2388 PKR = |
1 SGD |
2023-08-28 |
1 PKR = |
0.0045 SGD |
223.5616 PKR = |
1 SGD |
2023-08-27 |
1 PKR = |
0.0045 SGD |
223.5616 PKR = |
1 SGD |
2023-08-26 |
1 PKR = |
0.0045 SGD |
222.7033 PKR = |
1 SGD |
2023-08-25 |
1 PKR = |
0.0045 SGD |
221.1856 PKR = |
1 SGD |
2023-08-24 |
1 PKR = |
0.0045 SGD |
221.391 PKR = |
1 SGD |
2023-08-23 |
1 PKR = |
0.0046 SGD |
219.464 PKR = |
1 SGD |
2023-08-22 |
1 PKR = |
0.0046 SGD |
218.5296 PKR = |
1 SGD |
2023-08-21 |
1 PKR = |
0.0046 SGD |
218.0275 PKR = |
1 SGD |
2023-08-20 |
1 PKR = |
0.0046 SGD |
217.1273 PKR = |
1 SGD |
2023-08-19 |
1 PKR = |
0.0046 SGD |
217.3 PKR = |
1 SGD |
2023-08-18 |
1 PKR = |
0.0046 SGD |
218.6929 PKR = |
1 SGD |
2023-08-17 |
1 PKR = |
0.0046 SGD |
215.3326 PKR = |
1 SGD |
2023-08-16 |
1 PKR = |
0.0047 SGD |
210.6502 PKR = |
1 SGD |
2023-08-15 |
1 PKR = |
0.0047 SGD |
214.0421 PKR = |
1 SGD |
2023-08-14 |
1 PKR = |
0.0047 SGD |
213.8621 PKR = |
1 SGD |
2023-08-13 |
1 PKR = |
0.0047 SGD |
213.8621 PKR = |
1 SGD |
2023-08-12 |
1 PKR = |
0.0047 SGD |
213.7805 PKR = |
1 SGD |
2023-08-11 |
1 PKR = |
0.0047 SGD |
213.6731 PKR = |
1 SGD |
2023-08-10 |
1 PKR = |
0.0047 SGD |
214.0571 PKR = |
1 SGD |
2023-08-09 |
1 PKR = |
0.0048 SGD |
210.4148 PKR = |
1 SGD |
2023-08-08 |
1 PKR = |
0.0048 SGD |
210.0159 PKR = |
1 SGD |
2023-08-07 |
1 PKR = |
0.0048 SGD |
210.0978 PKR = |
1 SGD |
2023-08-06 |
1 PKR = |
0.0048 SGD |
210.0978 PKR = |
1 SGD |
2023-08-05 |
1 PKR = |
0.0047 SGD |
214.3506 PKR = |
1 SGD |
2023-08-04 |
1 PKR = |
0.0047 SGD |
213.079 PKR = |
1 SGD |
2023-08-03 |
1 PKR = |
0.0047 SGD |
215.027 PKR = |
1 SGD |
2023-08-02 |
1 PKR = |
0.0046 SGD |
215.6841 PKR = |
1 SGD |
2023-08-01 |
1 PKR = |
0.0046 SGD |
215.1367 PKR = |
1 SGD |
2023-07-31 |
1 PKR = |
0.0047 SGD |
214.373 PKR = |
1 SGD |
2023-07-30 |
1 PKR = |
0.0047 SGD |
214.373 PKR = |
1 SGD |
2023-07-29 |
1 PKR = |
0.0046 SGD |
218.1031 PKR = |
1 SGD |
2023-07-28 |
1 PKR = |
0.0046 SGD |
216.5728 PKR = |
1 SGD |
2023-07-27 |
1 PKR = |
0.0047 SGD |
214.7883 PKR = |
1 SGD |
2023-07-26 |
1 PKR = |
0.0046 SGD |
217.1221 PKR = |
1 SGD |
2023-07-25 |
1 PKR = |
0.0046 SGD |
216.3851 PKR = |
1 SGD |
2023-07-24 |
1 PKR = |
0.0046 SGD |
215.369 PKR = |
1 SGD |
2023-07-23 |
1 PKR = |
0.0046 SGD |
215.369 PKR = |
1 SGD |
2023-07-22 |
1 PKR = |
0.0046 SGD |
215.3258 PKR = |
1 SGD |
2023-07-21 |
1 PKR = |
0.0047 SGD |
214.587 PKR = |
1 SGD |
2023-07-20 |
1 PKR = |
0.0047 SGD |
213.7841 PKR = |
1 SGD |
2023-07-19 |
1 PKR = |
0.0048 SGD |
208.7272 PKR = |
1 SGD |
2023-07-18 |
1 PKR = |
0.0048 SGD |
207.3008 PKR = |
1 SGD |
2023-07-17 |
1 PKR = |
0.0048 SGD |
206.918 PKR = |
1 SGD |
2023-07-16 |
1 PKR = |
0.0048 SGD |
206.8867 PKR = |
1 SGD |
2023-07-15 |
1 PKR = |
0.0049 SGD |
205.2033 PKR = |
1 SGD |
2023-07-14 |
1 PKR = |
0.0048 SGD |
206.9405 PKR = |
1 SGD |
2023-07-13 |
1 PKR = |
0.0049 SGD |
205.1099 PKR = |
1 SGD |
2023-07-12 |
1 PKR = |
0.0049 SGD |
204.919 PKR = |
1 SGD |
2023-07-11 |
1 PKR = |
0.0049 SGD |
202.1917 PKR = |
1 SGD |
2023-07-10 |
1 PKR = |
0.005 SGD |
201.7742 PKR = |
1 SGD |
2023-07-09 |
1 PKR = |
0.005 SGD |
201.7742 PKR = |
1 SGD |
2023-07-08 |
1 PKR = |
0.0049 SGD |
204.6057 PKR = |
1 SGD |
2023-07-07 |
1 PKR = |
0.0049 SGD |
205.4598 PKR = |
1 SGD |
2023-07-06 |
1 PKR = |
0.0049 SGD |
203.562 PKR = |
1 SGD |
2023-07-05 |
1 PKR = |
0.0047 SGD |
212.0443 PKR = |
1 SGD |
2023-07-04 |
1 PKR = |
0.0047 SGD |
210.9256 PKR = |
1 SGD |
2023-07-03 |
1 PKR = |
0.0047 SGD |
211.8799 PKR = |
1 SGD |
2023-07-02 |
1 PKR = |
0.0047 SGD |
211.8799 PKR = |
1 SGD |
2023-07-01 |
1 PKR = |
0.0047 SGD |
212.2344 PKR = |
1 SGD |
2023-06-30 |
1 PKR = |
0.0047 SGD |
212.6247 PKR = |
1 SGD |
2023-06-29 |
1 PKR = |
0.0047 SGD |
210.5746 PKR = |
1 SGD |
2023-06-28 |
1 PKR = |
0.0047 SGD |
212.0997 PKR = |
1 SGD |
2023-06-27 |
1 PKR = |
0.0047 SGD |
211.0783 PKR = |
1 SGD |
2023-06-26 |
1 PKR = |
0.0047 SGD |
210.624 PKR = |
1 SGD |
2023-06-25 |
1 PKR = |
0.0047 SGD |
212.8829 PKR = |
1 SGD |
2023-06-23 |
1 PKR = |
0.0047 SGD |
212.5916 PKR = |
1 SGD |
2023-06-22 |
1 PKR = |
0.0047 SGD |
213.8653 PKR = |
1 SGD |
2023-06-21 |
1 PKR = |
0.0047 SGD |
213.9115 PKR = |
1 SGD |
2023-06-20 |
1 PKR = |
0.0047 SGD |
214.2013 PKR = |
1 SGD |
2023-06-19 |
1 PKR = |
0.0047 SGD |
213.9178 PKR = |
1 SGD |
2023-06-18 |
1 PKR = |
0.0047 SGD |
214.4403 PKR = |
1 SGD |
2023-06-17 |
1 PKR = |
0.0047 SGD |
212.929 PKR = |
1 SGD |
2023-06-16 |
1 PKR = |
0.0047 SGD |
210.7449 PKR = |
1 SGD |
2023-06-15 |
1 PKR = |
0.0047 SGD |
211.3973 PKR = |
1 SGD |
2023-06-14 |
1 PKR = |
0.0047 SGD |
214.7222 PKR = |
1 SGD |
2023-06-13 |
1 PKR = |
0.0047 SGD |
214.1805 PKR = |
1 SGD |
2023-06-12 |
1 PKR = |
0.0047 SGD |
213.5052 PKR = |
1 SGD |
2023-06-11 |
1 PKR = |
0.0047 SGD |
213.5052 PKR = |
1 SGD |
2023-06-10 |
1 PKR = |
0.0048 SGD |
209.5764 PKR = |
1 SGD |
2023-06-09 |
1 PKR = |
0.0047 SGD |
213.1214 PKR = |
1 SGD |
2023-06-08 |
1 PKR = |
0.0047 SGD |
212.4605 PKR = |
1 SGD |
2023-06-07 |
1 PKR = |
0.0047 SGD |
211.6371 PKR = |
1 SGD |
2023-06-06 |
1 PKR = |
0.0047 SGD |
212.6346 PKR = |
1 SGD |
2023-06-05 |
1 PKR = |
0.0047 SGD |
212.2964 PKR = |
1 SGD |
2023-06-04 |
1 PKR = |
0.0047 SGD |
211.4957 PKR = |
1 SGD |
2023-06-03 |
1 PKR = |
0.0047 SGD |
211.1915 PKR = |
1 SGD |
2023-06-02 |
1 PKR = |
0.0047 SGD |
210.9726 PKR = |
1 SGD |
2023-06-01 |
1 PKR = |
0.0048 SGD |
208.023 PKR = |
1 SGD |
2023-05-31 |
1 PKR = |
0.0047 SGD |
210.6731 PKR = |
1 SGD |
2023-05-30 |
1 PKR = |
0.0047 SGD |
211.115 PKR = |
1 SGD |
2023-05-29 |
1 PKR = |
0.0047 SGD |
211.0798 PKR = |
1 SGD |
2023-05-28 |
1 PKR = |
0.0047 SGD |
211.0798 PKR = |
1 SGD |
2023-05-27 |
1 PKR = |
0.0047 SGD |
211.0872 PKR = |
1 SGD |
2023-05-26 |
1 PKR = |
0.0047 SGD |
213.0743 PKR = |
1 SGD |
2023-05-25 |
1 PKR = |
0.0047 SGD |
212.9973 PKR = |
1 SGD |
2023-05-24 |
1 PKR = |
0.0047 SGD |
212.8983 PKR = |
1 SGD |
2023-05-23 |
1 PKR = |
0.0047 SGD |
211.9549 PKR = |
1 SGD |
2023-05-22 |
1 PKR = |
0.0047 SGD |
211.9786 PKR = |
1 SGD |
2023-05-21 |
1 PKR = |
0.0047 SGD |
212.3654 PKR = |
1 SGD |
2023-05-20 |
1 PKR = |
0.0047 SGD |
211.9753 PKR = |
1 SGD |
2023-05-19 |
1 PKR = |
0.0047 SGD |
212.2589 PKR = |
1 SGD |
2023-05-18 |
1 PKR = |
0.0047 SGD |
212.9381 PKR = |
1 SGD |
2023-05-17 |
1 PKR = |
0.0047 SGD |
213.2787 PKR = |
1 SGD |
2023-05-16 |
1 PKR = |
0.0047 SGD |
212.4189 PKR = |
1 SGD |
2023-05-15 |
1 PKR = |
0.0047 SGD |
212.449 PKR = |
1 SGD |
2023-05-14 |
1 PKR = |
0.0045 SGD |
220.8321 PKR = |
1 SGD |
2023-05-13 |
1 PKR = |
0.0045 SGD |
222.0428 PKR = |
1 SGD |
2023-05-12 |
1 PKR = |
0.0047 SGD |
214.7448 PKR = |
1 SGD |
2023-05-11 |
1 PKR = |
0.0047 SGD |
214.374 PKR = |
1 SGD |
2023-05-10 |
1 PKR = |
0.0047 SGD |
214.0809 PKR = |
1 SGD |
2023-05-09 |
1 PKR = |
0.0047 SGD |
213.7896 PKR = |
1 SGD |
2023-05-08 |
1 PKR = |
0.0047 SGD |
213.7878 PKR = |
1 SGD |
2023-05-07 |
1 PKR = |
0.0047 SGD |
213.7878 PKR = |
1 SGD |
2023-05-06 |
1 PKR = |
0.0047 SGD |
213.823 PKR = |
1 SGD |
2023-05-05 |
1 PKR = |
0.0047 SGD |
213.3804 PKR = |
1 SGD |
2023-05-04 |
1 PKR = |
0.0047 SGD |
212.7309 PKR = |
1 SGD |
2023-05-03 |
1 PKR = |
0.0047 SGD |
212.2737 PKR = |
1 SGD |
2023-05-02 |
1 PKR = |
0.0048 SGD |
209.6778 PKR = |
1 SGD |
2023-05-01 |
1 PKR = |
0.0048 SGD |
209.6495 PKR = |
1 SGD |
2023-04-30 |
1 PKR = |
0.0047 SGD |
212.4328 PKR = |
1 SGD |
2023-04-29 |
1 PKR = |
0.0047 SGD |
212.5249 PKR = |
1 SGD |
2023-04-28 |
1 PKR = |
0.0047 SGD |
212.586 PKR = |
1 SGD |
2023-04-27 |
1 PKR = |
0.0047 SGD |
211.8827 PKR = |
1 SGD |
2023-04-26 |
1 PKR = |
0.0048 SGD |
209.3824 PKR = |
1 SGD |
2023-04-25 |
1 PKR = |
0.0047 SGD |
212.5469 PKR = |
1 SGD |
2023-04-24 |
1 PKR = |
0.0047 SGD |
212.3466 PKR = |
1 SGD |
2023-04-23 |
1 PKR = |
0.0047 SGD |
212.3466 PKR = |
1 SGD |
2023-04-22 |
1 PKR = |
0.0047 SGD |
212.8066 PKR = |
1 SGD |
2023-04-21 |