Last Year History for PKR/SEK
PKR |
SEK |
PKR |
SEK |
Date |
1 PKR = |
0.0385 SEK |
25.9593 PKR = |
1 SEK |
2024-03-28 |
1 PKR = |
0.038 SEK |
26.2969 PKR = |
1 SEK |
2024-03-27 |
1 PKR = |
0.038 SEK |
26.3477 PKR = |
1 SEK |
2024-03-26 |
1 PKR = |
0.0379 SEK |
26.3508 PKR = |
1 SEK |
2024-03-25 |
1 PKR = |
0.038 SEK |
26.2923 PKR = |
1 SEK |
2024-03-24 |
1 PKR = |
0.038 SEK |
26.2923 PKR = |
1 SEK |
2024-03-23 |
1 PKR = |
0.0377 SEK |
26.5134 PKR = |
1 SEK |
2024-03-22 |
1 PKR = |
0.0377 SEK |
26.5579 PKR = |
1 SEK |
2024-03-21 |
1 PKR = |
0.0376 SEK |
26.5782 PKR = |
1 SEK |
2024-03-20 |
1 PKR = |
0.0374 SEK |
26.7316 PKR = |
1 SEK |
2024-03-19 |
1 PKR = |
0.0371 SEK |
26.9276 PKR = |
1 SEK |
2024-03-18 |
1 PKR = |
0.0371 SEK |
26.9831 PKR = |
1 SEK |
2024-03-17 |
1 PKR = |
0.0371 SEK |
26.9831 PKR = |
1 SEK |
2024-03-16 |
1 PKR = |
0.037 SEK |
26.9907 PKR = |
1 SEK |
2024-03-15 |
1 PKR = |
0.0371 SEK |
26.9379 PKR = |
1 SEK |
2024-03-14 |
1 PKR = |
0.0367 SEK |
27.2408 PKR = |
1 SEK |
2024-03-13 |
1 PKR = |
0.0366 SEK |
27.3334 PKR = |
1 SEK |
2024-03-12 |
1 PKR = |
0.0367 SEK |
27.265 PKR = |
1 SEK |
2024-03-11 |
1 PKR = |
0.037 SEK |
26.9975 PKR = |
1 SEK |
2024-03-10 |
1 PKR = |
0.037 SEK |
26.9975 PKR = |
1 SEK |
2024-03-09 |
1 PKR = |
0.0365 SEK |
27.3731 PKR = |
1 SEK |
2024-03-08 |
1 PKR = |
0.0369 SEK |
27.1202 PKR = |
1 SEK |
2024-03-07 |
1 PKR = |
0.0371 SEK |
26.9543 PKR = |
1 SEK |
2024-03-06 |
1 PKR = |
0.0372 SEK |
26.8886 PKR = |
1 SEK |
2024-03-05 |
1 PKR = |
0.0371 SEK |
26.9637 PKR = |
1 SEK |
2024-03-04 |
1 PKR = |
0.0372 SEK |
26.8666 PKR = |
1 SEK |
2024-03-03 |
1 PKR = |
0.0372 SEK |
26.8666 PKR = |
1 SEK |
2024-03-02 |
1 PKR = |
0.0374 SEK |
26.7701 PKR = |
1 SEK |
2024-03-01 |
1 PKR = |
0.0371 SEK |
26.9525 PKR = |
1 SEK |
2024-02-29 |
1 PKR = |
0.0374 SEK |
26.7735 PKR = |
1 SEK |
2024-02-28 |
1 PKR = |
0.0369 SEK |
27.1326 PKR = |
1 SEK |
2024-02-27 |
1 PKR = |
0.0368 SEK |
27.1725 PKR = |
1 SEK |
2024-02-26 |
1 PKR = |
0.0369 SEK |
27.1187 PKR = |
1 SEK |
2024-02-25 |
1 PKR = |
0.0369 SEK |
27.1187 PKR = |
1 SEK |
2024-02-24 |
1 PKR = |
0.0369 SEK |
27.1315 PKR = |
1 SEK |
2024-02-23 |
1 PKR = |
0.0369 SEK |
27.0904 PKR = |
1 SEK |
2024-02-22 |
1 PKR = |
0.0372 SEK |
26.9039 PKR = |
1 SEK |
2024-02-21 |
1 PKR = |
0.0375 SEK |
26.679 PKR = |
1 SEK |
2024-02-20 |
1 PKR = |
0.0374 SEK |
26.7574 PKR = |
1 SEK |
2024-02-19 |
1 PKR = |
0.0375 SEK |
26.6981 PKR = |
1 SEK |
2024-02-18 |
1 PKR = |
0.0374 SEK |
26.7217 PKR = |
1 SEK |
2024-02-17 |
1 PKR = |
0.0375 SEK |
26.6685 PKR = |
1 SEK |
2024-02-16 |
1 PKR = |
0.0376 SEK |
26.5613 PKR = |
1 SEK |
2024-02-15 |
1 PKR = |
0.0376 SEK |
26.5685 PKR = |
1 SEK |
2024-02-14 |
1 PKR = |
0.0373 SEK |
26.8006 PKR = |
1 SEK |
2024-02-13 |
1 PKR = |
0.0377 SEK |
26.5033 PKR = |
1 SEK |
2024-02-12 |
1 PKR = |
0.0381 SEK |
26.2626 PKR = |
1 SEK |
2024-02-11 |
1 PKR = |
0.0381 SEK |
26.2626 PKR = |
1 SEK |
2024-02-10 |
1 PKR = |
0.0375 SEK |
26.635 PKR = |
1 SEK |
2024-02-09 |
1 PKR = |
0.0375 SEK |
26.6639 PKR = |
1 SEK |
2024-02-08 |
1 PKR = |
0.0376 SEK |
26.5627 PKR = |
1 SEK |
2024-02-07 |
1 PKR = |
0.0383 SEK |
26.115 PKR = |
1 SEK |
2024-02-06 |
1 PKR = |
0.0378 SEK |
26.4494 PKR = |
1 SEK |
2024-02-05 |
1 PKR = |
0.0378 SEK |
26.4422 PKR = |
1 SEK |
2024-02-04 |
1 PKR = |
0.0378 SEK |
26.4422 PKR = |
1 SEK |
2024-02-03 |
1 PKR = |
0.0374 SEK |
26.7042 PKR = |
1 SEK |
2024-02-02 |
1 PKR = |
0.0373 SEK |
26.8003 PKR = |
1 SEK |
2024-02-01 |
1 PKR = |
0.0372 SEK |
26.8651 PKR = |
1 SEK |
2024-01-31 |
1 PKR = |
0.0377 SEK |
26.5098 PKR = |
1 SEK |
2024-01-30 |
1 PKR = |
0.0374 SEK |
26.767 PKR = |
1 SEK |
2024-01-29 |
1 PKR = |
0.0373 SEK |
26.7878 PKR = |
1 SEK |
2024-01-28 |
1 PKR = |
0.0373 SEK |
26.7878 PKR = |
1 SEK |
2024-01-27 |
1 PKR = |
0.0371 SEK |
26.9485 PKR = |
1 SEK |
2024-01-26 |
1 PKR = |
0.0377 SEK |
26.5574 PKR = |
1 SEK |
2024-01-25 |
1 PKR = |
0.0373 SEK |
26.8297 PKR = |
1 SEK |
2024-01-24 |
1 PKR = |
0.0373 SEK |
26.775 PKR = |
1 SEK |
2024-01-23 |
1 PKR = |
0.0374 SEK |
26.7607 PKR = |
1 SEK |
2024-01-22 |
1 PKR = |
0.0375 SEK |
26.6779 PKR = |
1 SEK |
2024-01-21 |
1 PKR = |
0.0374 SEK |
26.766 PKR = |
1 SEK |
2024-01-20 |
1 PKR = |
0.0373 SEK |
26.7827 PKR = |
1 SEK |
2024-01-19 |
1 PKR = |
0.0373 SEK |
26.7804 PKR = |
1 SEK |
2024-01-18 |
1 PKR = |
0.0373 SEK |
26.8338 PKR = |
1 SEK |
2024-01-17 |
1 PKR = |
0.0371 SEK |
26.9355 PKR = |
1 SEK |
2024-01-16 |
1 PKR = |
0.0371 SEK |
26.9249 PKR = |
1 SEK |
2024-01-15 |
1 PKR = |
0.0369 SEK |
27.133 PKR = |
1 SEK |
2024-01-14 |
1 PKR = |
0.0369 SEK |
27.133 PKR = |
1 SEK |
2024-01-13 |
1 PKR = |
0.0366 SEK |
27.3512 PKR = |
1 SEK |
2024-01-12 |
1 PKR = |
0.0364 SEK |
27.4502 PKR = |
1 SEK |
2024-01-11 |
1 PKR = |
0.0364 SEK |
27.4906 PKR = |
1 SEK |
2024-01-10 |
1 PKR = |
0.0365 SEK |
27.3747 PKR = |
1 SEK |
2024-01-09 |
1 PKR = |
0.037 SEK |
27.0035 PKR = |
1 SEK |
2024-01-08 |
1 PKR = |
0.037 SEK |
27.0064 PKR = |
1 SEK |
2024-01-07 |
1 PKR = |
0.037 SEK |
27.0064 PKR = |
1 SEK |
2024-01-06 |
1 PKR = |
0.0365 SEK |
27.401 PKR = |
1 SEK |
2024-01-05 |
1 PKR = |
0.0363 SEK |
27.5604 PKR = |
1 SEK |
2024-01-04 |
1 PKR = |
0.0367 SEK |
27.2353 PKR = |
1 SEK |
2024-01-03 |
1 PKR = |
0.0362 SEK |
27.6556 PKR = |
1 SEK |
2024-01-02 |
1 PKR = |
0.0362 SEK |
27.6536 PKR = |
1 SEK |
2024-01-01 |
1 PKR = |
0.0361 SEK |
27.6715 PKR = |
1 SEK |
2023-12-31 |
1 PKR = |
0.0362 SEK |
27.6207 PKR = |
1 SEK |
2023-12-30 |
1 PKR = |
0.0358 SEK |
27.9297 PKR = |
1 SEK |
2023-12-29 |
1 PKR = |
0.0354 SEK |
28.2369 PKR = |
1 SEK |
2023-12-28 |
1 PKR = |
0.0353 SEK |
28.3057 PKR = |
1 SEK |
2023-12-27 |
1 PKR = |
0.0359 SEK |
27.8454 PKR = |
1 SEK |
2023-12-26 |
1 PKR = |
0.0358 SEK |
27.8999 PKR = |
1 SEK |
2023-12-25 |
1 PKR = |
0.0359 SEK |
27.8733 PKR = |
1 SEK |
2023-12-24 |
1 PKR = |
0.0359 SEK |
27.878 PKR = |
1 SEK |
2023-12-23 |
1 PKR = |
0.036 SEK |
27.766 PKR = |
1 SEK |
2023-12-22 |
1 PKR = |
0.036 SEK |
27.7528 PKR = |
1 SEK |
2023-12-21 |
1 PKR = |
0.0365 SEK |
27.3962 PKR = |
1 SEK |
2023-12-20 |
1 PKR = |
0.0361 SEK |
27.7156 PKR = |
1 SEK |
2023-12-19 |
1 PKR = |
0.0364 SEK |
27.4864 PKR = |
1 SEK |
2023-12-18 |
1 PKR = |
0.0362 SEK |
27.6062 PKR = |
1 SEK |
2023-12-17 |
1 PKR = |
0.0362 SEK |
27.6062 PKR = |
1 SEK |
2023-12-16 |
1 PKR = |
0.0367 SEK |
27.2559 PKR = |
1 SEK |
2023-12-15 |
1 PKR = |
0.0366 SEK |
27.3593 PKR = |
1 SEK |
2023-12-14 |
1 PKR = |
0.0369 SEK |
27.1284 PKR = |
1 SEK |
2023-12-13 |
1 PKR = |
0.0368 SEK |
27.2004 PKR = |
1 SEK |
2023-12-12 |
1 PKR = |
0.0368 SEK |
27.1573 PKR = |
1 SEK |
2023-12-11 |
1 PKR = |
0.0369 SEK |
27.1326 PKR = |
1 SEK |
2023-12-10 |
1 PKR = |
0.0369 SEK |
27.1326 PKR = |
1 SEK |
2023-12-09 |
1 PKR = |
0.0367 SEK |
27.2206 PKR = |
1 SEK |
2023-12-08 |
1 PKR = |
0.0368 SEK |
27.2097 PKR = |
1 SEK |
2023-12-07 |
1 PKR = |
0.0368 SEK |
27.1999 PKR = |
1 SEK |
2023-12-06 |
1 PKR = |
0.0371 SEK |
26.9737 PKR = |
1 SEK |
2023-12-05 |
1 PKR = |
0.0369 SEK |
27.0824 PKR = |
1 SEK |
2023-12-04 |
1 PKR = |
0.037 SEK |
27.0047 PKR = |
1 SEK |
2023-12-03 |
1 PKR = |
0.0366 SEK |
27.3419 PKR = |
1 SEK |
2023-12-02 |
1 PKR = |
0.0366 SEK |
27.2935 PKR = |
1 SEK |
2023-12-01 |
1 PKR = |
0.0365 SEK |
27.3608 PKR = |
1 SEK |
2023-11-30 |
1 PKR = |
0.0365 SEK |
27.4228 PKR = |
1 SEK |
2023-11-29 |
1 PKR = |
0.0365 SEK |
27.4053 PKR = |
1 SEK |
2023-11-28 |
1 PKR = |
0.037 SEK |
26.9983 PKR = |
1 SEK |
2023-11-27 |
1 PKR = |
0.0371 SEK |
26.9206 PKR = |
1 SEK |
2023-11-26 |
1 PKR = |
0.0366 SEK |
27.3456 PKR = |
1 SEK |
2023-11-25 |
1 PKR = |
0.0371 SEK |
26.9329 PKR = |
1 SEK |
2023-11-24 |
1 PKR = |
0.0367 SEK |
27.2204 PKR = |
1 SEK |
2023-11-23 |
1 PKR = |
0.0365 SEK |
27.3848 PKR = |
1 SEK |
2023-11-22 |
1 PKR = |
0.037 SEK |
27.005 PKR = |
1 SEK |
2023-11-21 |
1 PKR = |
0.0367 SEK |
27.2626 PKR = |
1 SEK |
2023-11-20 |
1 PKR = |
0.0372 SEK |
26.9117 PKR = |
1 SEK |
2023-11-19 |
1 PKR = |
0.0372 SEK |
26.9117 PKR = |
1 SEK |
2023-11-18 |
1 PKR = |
0.0367 SEK |
27.2372 PKR = |
1 SEK |
2023-11-17 |
1 PKR = |
0.0366 SEK |
27.3008 PKR = |
1 SEK |
2023-11-16 |
1 PKR = |
0.0372 SEK |
26.8923 PKR = |
1 SEK |
2023-11-15 |
1 PKR = |
0.0383 SEK |
26.1284 PKR = |
1 SEK |
2023-11-14 |
1 PKR = |
0.0384 SEK |
26.0259 PKR = |
1 SEK |
2023-11-13 |
1 PKR = |
0.0386 SEK |
25.8823 PKR = |
1 SEK |
2023-11-12 |
1 PKR = |
0.0386 SEK |
25.8823 PKR = |
1 SEK |
2023-11-11 |
1 PKR = |
0.0379 SEK |
26.3964 PKR = |
1 SEK |
2023-11-10 |
1 PKR = |
0.038 SEK |
26.3311 PKR = |
1 SEK |
2023-11-09 |
1 PKR = |
0.0387 SEK |
25.8424 PKR = |
1 SEK |
2023-11-08 |
1 PKR = |
0.0381 SEK |
26.2203 PKR = |
1 SEK |
2023-11-07 |
1 PKR = |
0.039 SEK |
25.6331 PKR = |
1 SEK |
2023-11-06 |
1 PKR = |
0.0391 SEK |
25.5813 PKR = |
1 SEK |
2023-11-05 |
1 PKR = |
0.0391 SEK |
25.5813 PKR = |
1 SEK |
2023-11-04 |
1 PKR = |
0.039 SEK |
25.6245 PKR = |
1 SEK |
2023-11-03 |
1 PKR = |
0.04 SEK |
24.984 PKR = |
1 SEK |
2023-11-02 |
1 PKR = |
0.0398 SEK |
25.1007 PKR = |
1 SEK |
2023-11-01 |
1 PKR = |
0.0402 SEK |
24.8468 PKR = |
1 SEK |
2023-10-31 |
1 PKR = |
0.0402 SEK |
24.8529 PKR = |
1 SEK |
2023-10-30 |
1 PKR = |
0.0406 SEK |
24.6608 PKR = |
1 SEK |
2023-10-29 |
1 PKR = |
0.0406 SEK |
24.6608 PKR = |
1 SEK |
2023-10-28 |
1 PKR = |
0.0399 SEK |
25.0613 PKR = |
1 SEK |
2023-10-27 |
1 PKR = |
0.0404 SEK |
24.7781 PKR = |
1 SEK |
2023-10-26 |
1 PKR = |
0.0399 SEK |
25.0921 PKR = |
1 SEK |
2023-10-25 |
1 PKR = |
0.0398 SEK |
25.1274 PKR = |
1 SEK |
2023-10-24 |
1 PKR = |
0.0401 SEK |
24.9469 PKR = |
1 SEK |
2023-10-23 |
1 PKR = |
0.0399 SEK |
25.054 PKR = |
1 SEK |
2023-10-22 |
1 PKR = |
0.0399 SEK |
25.054 PKR = |
1 SEK |
2023-10-21 |
1 PKR = |
0.0398 SEK |
25.1165 PKR = |
1 SEK |
2023-10-20 |
1 PKR = |
0.0394 SEK |
25.3796 PKR = |
1 SEK |
2023-10-19 |
1 PKR = |
0.0396 SEK |
25.2533 PKR = |
1 SEK |
2023-10-18 |
1 PKR = |
0.0396 SEK |
25.266 PKR = |
1 SEK |
2023-10-17 |
1 PKR = |
0.0395 SEK |
25.3086 PKR = |
1 SEK |
2023-10-16 |
1 PKR = |
0.0395 SEK |
25.3441 PKR = |
1 SEK |
2023-10-15 |
1 PKR = |
0.0395 SEK |
25.3441 PKR = |
1 SEK |
2023-10-14 |
1 PKR = |
0.0391 SEK |
25.5775 PKR = |
1 SEK |
2023-10-13 |
1 PKR = |
0.0391 SEK |
25.6053 PKR = |
1 SEK |
2023-10-12 |
1 PKR = |
0.0394 SEK |
25.3856 PKR = |
1 SEK |
2023-10-11 |
1 PKR = |
0.0389 SEK |
25.7335 PKR = |
1 SEK |
2023-10-10 |
1 PKR = |
0.0395 SEK |
25.2856 PKR = |
1 SEK |
2023-10-09 |
1 PKR = |
0.0395 SEK |
25.3365 PKR = |
1 SEK |
2023-10-08 |
1 PKR = |
0.0395 SEK |
25.3365 PKR = |
1 SEK |
2023-10-07 |
1 PKR = |
0.0394 SEK |
25.3996 PKR = |
1 SEK |
2023-10-06 |
1 PKR = |
0.0389 SEK |
25.7315 PKR = |
1 SEK |
2023-10-05 |
1 PKR = |
0.0392 SEK |
25.5138 PKR = |
1 SEK |
2023-10-04 |
1 PKR = |
0.0383 SEK |
26.0973 PKR = |
1 SEK |
2023-10-03 |
1 PKR = |
0.0379 SEK |
26.405 PKR = |
1 SEK |
2023-10-02 |
1 PKR = |
0.0377 SEK |
26.4997 PKR = |
1 SEK |
2023-10-01 |
1 PKR = |
0.0377 SEK |
26.4997 PKR = |
1 SEK |
2023-09-30 |
1 PKR = |
0.0377 SEK |
26.5012 PKR = |
1 SEK |
2023-09-29 |
1 PKR = |
0.038 SEK |
26.3053 PKR = |
1 SEK |
2023-09-28 |
1 PKR = |
0.0383 SEK |
26.0799 PKR = |
1 SEK |
2023-09-27 |
1 PKR = |
0.0378 SEK |
26.4895 PKR = |
1 SEK |
2023-09-26 |
1 PKR = |
0.0384 SEK |
26.0313 PKR = |
1 SEK |
2023-09-25 |
1 PKR = |
0.0388 SEK |
25.7903 PKR = |
1 SEK |
2023-09-24 |
1 PKR = |
0.0388 SEK |
25.7903 PKR = |
1 SEK |
2023-09-23 |
1 PKR = |
0.0387 SEK |
25.8466 PKR = |
1 SEK |
2023-09-22 |
1 PKR = |
0.0383 SEK |
26.1431 PKR = |
1 SEK |
2023-09-21 |
1 PKR = |
0.0376 SEK |
26.5909 PKR = |
1 SEK |
2023-09-20 |
1 PKR = |
0.0381 SEK |
26.2448 PKR = |
1 SEK |
2023-09-19 |
1 PKR = |
0.0378 SEK |
26.4321 PKR = |
1 SEK |
2023-09-18 |
1 PKR = |
0.0378 SEK |
26.4684 PKR = |
1 SEK |
2023-09-17 |
1 PKR = |
0.0378 SEK |
26.4684 PKR = |
1 SEK |
2023-09-16 |
1 PKR = |
0.0372 SEK |
26.8819 PKR = |
1 SEK |
2023-09-15 |
1 PKR = |
0.0377 SEK |
26.5207 PKR = |
1 SEK |
2023-09-14 |
1 PKR = |
0.0373 SEK |
26.823 PKR = |
1 SEK |
2023-09-13 |
1 PKR = |
0.0373 SEK |
26.8236 PKR = |
1 SEK |
2023-09-12 |
1 PKR = |
0.0362 SEK |
27.6541 PKR = |
1 SEK |
2023-09-11 |
1 PKR = |
0.0364 SEK |
27.5063 PKR = |
1 SEK |
2023-09-10 |
1 PKR = |
0.0362 SEK |
27.6238 PKR = |
1 SEK |
2023-09-09 |
1 PKR = |
0.0364 SEK |
27.4927 PKR = |
1 SEK |
2023-09-08 |
1 PKR = |
0.0361 SEK |
27.7364 PKR = |
1 SEK |
2023-09-07 |
1 PKR = |
0.036 SEK |
27.7436 PKR = |
1 SEK |
2023-09-06 |
1 PKR = |
0.0361 SEK |
27.681 PKR = |
1 SEK |
2023-09-05 |
1 PKR = |
0.0357 SEK |
27.974 PKR = |
1 SEK |
2023-09-04 |
1 PKR = |
0.0359 SEK |
27.8695 PKR = |
1 SEK |
2023-09-03 |
1 PKR = |
0.0359 SEK |
27.8695 PKR = |
1 SEK |
2023-09-02 |
1 PKR = |
0.0356 SEK |
28.051 PKR = |
1 SEK |
2023-09-01 |
1 PKR = |
0.036 SEK |
27.7841 PKR = |
1 SEK |
2023-08-31 |
1 PKR = |
0.036 SEK |
27.7889 PKR = |
1 SEK |
2023-08-30 |
1 PKR = |
0.0362 SEK |
27.6176 PKR = |
1 SEK |
2023-08-29 |
1 PKR = |
0.0364 SEK |
27.4596 PKR = |
1 SEK |
2023-08-28 |
1 PKR = |
0.0365 SEK |
27.4307 PKR = |
1 SEK |
2023-08-27 |
1 PKR = |
0.0365 SEK |
27.4307 PKR = |
1 SEK |
2023-08-26 |
1 PKR = |
0.0365 SEK |
27.4195 PKR = |
1 SEK |
2023-08-25 |
1 PKR = |
0.0367 SEK |
27.2831 PKR = |
1 SEK |
2023-08-24 |
1 PKR = |
0.0366 SEK |
27.2876 PKR = |
1 SEK |
2023-08-23 |
1 PKR = |
0.0367 SEK |
27.2832 PKR = |
1 SEK |
2023-08-22 |
1 PKR = |
0.0369 SEK |
27.1208 PKR = |
1 SEK |
2023-08-21 |
1 PKR = |
0.037 SEK |
27.0163 PKR = |
1 SEK |
2023-08-20 |
1 PKR = |
0.0372 SEK |
26.9048 PKR = |
1 SEK |
2023-08-19 |
1 PKR = |
0.0372 SEK |
26.9141 PKR = |
1 SEK |
2023-08-18 |
1 PKR = |
0.0367 SEK |
27.2401 PKR = |
1 SEK |
2023-08-17 |
1 PKR = |
0.0371 SEK |
26.9518 PKR = |
1 SEK |
2023-08-16 |
1 PKR = |
0.0379 SEK |
26.4028 PKR = |
1 SEK |
2023-08-15 |
1 PKR = |
0.0373 SEK |
26.8292 PKR = |
1 SEK |
2023-08-14 |
1 PKR = |
0.0374 SEK |
26.7521 PKR = |
1 SEK |
2023-08-13 |
1 PKR = |
0.0374 SEK |
26.7521 PKR = |
1 SEK |
2023-08-12 |
1 PKR = |
0.0372 SEK |
26.8928 PKR = |
1 SEK |
2023-08-11 |
1 PKR = |
0.037 SEK |
27.0127 PKR = |
1 SEK |
2023-08-10 |
1 PKR = |
0.0371 SEK |
26.9853 PKR = |
1 SEK |
2023-08-09 |
1 PKR = |
0.0377 SEK |
26.5563 PKR = |
1 SEK |
2023-08-08 |
1 PKR = |
0.0378 SEK |
26.4776 PKR = |
1 SEK |
2023-08-07 |
1 PKR = |
0.0376 SEK |
26.5745 PKR = |
1 SEK |
2023-08-06 |
1 PKR = |
0.0376 SEK |
26.5745 PKR = |
1 SEK |
2023-08-05 |
1 PKR = |
0.0371 SEK |
26.9591 PKR = |
1 SEK |
2023-08-04 |
1 PKR = |
0.0375 SEK |
26.6374 PKR = |
1 SEK |
2023-08-03 |
1 PKR = |
0.037 SEK |
27.0384 PKR = |
1 SEK |
2023-08-02 |
1 PKR = |
0.0368 SEK |
27.1433 PKR = |
1 SEK |
2023-08-01 |
1 PKR = |
0.0367 SEK |
27.2245 PKR = |
1 SEK |
2023-07-31 |
1 PKR = |
0.037 SEK |
27.0527 PKR = |
1 SEK |
2023-07-30 |
1 PKR = |
0.037 SEK |
27.0527 PKR = |
1 SEK |
2023-07-29 |
1 PKR = |
0.0363 SEK |
27.5724 PKR = |
1 SEK |
2023-07-28 |
1 PKR = |
0.036 SEK |
27.7621 PKR = |
1 SEK |
2023-07-27 |
1 PKR = |
0.0365 SEK |
27.402 PKR = |
1 SEK |
2023-07-26 |
1 PKR = |
0.036 SEK |
27.7436 PKR = |
1 SEK |
2023-07-25 |
1 PKR = |
0.0362 SEK |
27.644 PKR = |
1 SEK |
2023-07-24 |
1 PKR = |
0.0363 SEK |
27.5643 PKR = |
1 SEK |
2023-07-23 |
1 PKR = |
0.0363 SEK |
27.5643 PKR = |
1 SEK |
2023-07-22 |
1 PKR = |
0.0363 SEK |
27.5366 PKR = |
1 SEK |
2023-07-21 |
1 PKR = |
0.036 SEK |
27.7447 PKR = |
1 SEK |
2023-07-20 |
1 PKR = |
0.0362 SEK |
27.6369 PKR = |
1 SEK |
2023-07-19 |
1 PKR = |
0.0369 SEK |
27.0665 PKR = |
1 SEK |
2023-07-18 |
1 PKR = |
0.0374 SEK |
26.7685 PKR = |
1 SEK |
2023-07-17 |
1 PKR = |
0.0371 SEK |
26.925 PKR = |
1 SEK |
2023-07-16 |
1 PKR = |
0.0374 SEK |
26.7134 PKR = |
1 SEK |
2023-07-15 |
1 PKR = |
0.0378 SEK |
26.4598 PKR = |
1 SEK |
2023-07-14 |
1 PKR = |
0.0377 SEK |
26.5257 PKR = |
1 SEK |
2023-07-13 |
1 PKR = |
0.0388 SEK |
25.8034 PKR = |
1 SEK |
2023-07-12 |
1 PKR = |
0.0389 SEK |
25.6882 PKR = |
1 SEK |
2023-07-11 |
1 PKR = |
0.0397 SEK |
25.1755 PKR = |
1 SEK |
2023-07-10 |
1 PKR = |
0.0397 SEK |
25.1707 PKR = |
1 SEK |
2023-07-09 |
1 PKR = |
0.0397 SEK |
25.1707 PKR = |
1 SEK |
2023-07-08 |
1 PKR = |
0.0395 SEK |
25.3063 PKR = |
1 SEK |
2023-07-07 |
1 PKR = |
0.0395 SEK |
25.2891 PKR = |
1 SEK |
2023-07-06 |
1 PKR = |
0.0394 SEK |
25.3756 PKR = |
1 SEK |
2023-07-05 |
1 PKR = |
0.0378 SEK |
26.4341 PKR = |
1 SEK |
2023-07-04 |
1 PKR = |
0.038 SEK |
26.3168 PKR = |
1 SEK |
2023-07-03 |
1 PKR = |
0.0377 SEK |
26.5596 PKR = |
1 SEK |
2023-07-02 |
1 PKR = |
0.0377 SEK |
26.5596 PKR = |
1 SEK |
2023-07-01 |
1 PKR = |
0.0378 SEK |
26.4593 PKR = |
1 SEK |
2023-06-30 |
1 PKR = |
0.0375 SEK |
26.6511 PKR = |
1 SEK |
2023-06-29 |
1 PKR = |
0.0377 SEK |
26.4986 PKR = |
1 SEK |
2023-06-28 |
1 PKR = |
0.0374 SEK |
26.7059 PKR = |
1 SEK |
2023-06-27 |
1 PKR = |
0.0375 SEK |
26.653 PKR = |
1 SEK |
2023-06-26 |
1 PKR = |
0.0373 SEK |
26.7917 PKR = |
1 SEK |
2023-06-25 |
1 PKR = |
0.0374 SEK |
26.7567 PKR = |
1 SEK |
2023-06-23 |
1 PKR = |
0.0374 SEK |
26.754 PKR = |
1 SEK |
2023-06-22 |
1 PKR = |
0.0375 SEK |
26.6893 PKR = |
1 SEK |
2023-06-21 |
1 PKR = |
0.0374 SEK |
26.7073 PKR = |
1 SEK |
2023-06-20 |
1 PKR = |
0.0373 SEK |
26.8334 PKR = |
1 SEK |
2023-06-19 |
1 PKR = |
0.0372 SEK |
26.9011 PKR = |
1 SEK |
2023-06-18 |
1 PKR = |
0.037 SEK |
27.0462 PKR = |
1 SEK |
2023-06-17 |
1 PKR = |
0.0373 SEK |
26.8389 PKR = |
1 SEK |
2023-06-16 |
1 PKR = |
0.0379 SEK |
26.4025 PKR = |
1 SEK |
2023-06-15 |
1 PKR = |
0.0378 SEK |
26.4872 PKR = |
1 SEK |
2023-06-14 |
1 PKR = |
0.0374 SEK |
26.7085 PKR = |
1 SEK |
2023-06-13 |
1 PKR = |
0.0374 SEK |
26.7231 PKR = |
1 SEK |
2023-06-12 |
1 PKR = |
0.0377 SEK |
26.5005 PKR = |
1 SEK |
2023-06-11 |
1 PKR = |
0.0377 SEK |
26.5005 PKR = |
1 SEK |
2023-06-10 |
1 PKR = |
0.0384 SEK |
26.0099 PKR = |
1 SEK |
2023-06-09 |
1 PKR = |
0.0379 SEK |
26.3606 PKR = |
1 SEK |
2023-06-08 |
1 PKR = |
0.038 SEK |
26.3146 PKR = |
1 SEK |
2023-06-07 |
1 PKR = |
0.038 SEK |
26.3092 PKR = |
1 SEK |
2023-06-06 |
1 PKR = |
0.0379 SEK |
26.4097 PKR = |
1 SEK |
2023-06-05 |
1 PKR = |
0.0377 SEK |
26.5415 PKR = |
1 SEK |
2023-06-04 |
1 PKR = |
0.0378 SEK |
26.4441 PKR = |
1 SEK |
2023-06-03 |
1 PKR = |
0.0378 SEK |
26.4877 PKR = |
1 SEK |
2023-06-02 |
1 PKR = |
0.038 SEK |
26.2916 PKR = |
1 SEK |
2023-06-01 |
1 PKR = |
0.0388 SEK |
25.7734 PKR = |
1 SEK |
2023-05-31 |
1 PKR = |
0.038 SEK |
26.3477 PKR = |
1 SEK |
2023-05-30 |
1 PKR = |
0.0378 SEK |
26.4407 PKR = |
1 SEK |
2023-05-29 |
1 PKR = |
0.0379 SEK |
26.3574 PKR = |
1 SEK |
2023-05-28 |
1 PKR = |
0.0379 SEK |
26.3574 PKR = |
1 SEK |
2023-05-27 |
1 PKR = |
0.0378 SEK |
26.4247 PKR = |
1 SEK |
2023-05-26 |
1 PKR = |
0.0373 SEK |
26.8226 PKR = |
1 SEK |
2023-05-25 |
1 PKR = |
0.037 SEK |
27.005 PKR = |
1 SEK |
2023-05-24 |
1 PKR = |
0.0369 SEK |
27.1294 PKR = |
1 SEK |
2023-05-23 |
1 PKR = |
0.0369 SEK |
27.1214 PKR = |
1 SEK |
2023-05-22 |
1 PKR = |
0.0372 SEK |
26.8501 PKR = |
1 SEK |
2023-05-21 |
1 PKR = |
0.0372 SEK |
26.8991 PKR = |
1 SEK |
2023-05-20 |
1 PKR = |
0.037 SEK |
27.0486 PKR = |
1 SEK |
2023-05-19 |
1 PKR = |
0.0367 SEK |
27.2769 PKR = |
1 SEK |
2023-05-18 |
1 PKR = |
0.0365 SEK |
27.41 PKR = |
1 SEK |
2023-05-17 |
1 PKR = |
0.0363 SEK |
27.5413 PKR = |
1 SEK |
2023-05-16 |
1 PKR = |
0.0365 SEK |
27.3744 PKR = |
1 SEK |
2023-05-15 |
1 PKR = |
0.0368 SEK |
27.1512 PKR = |
1 SEK |
2023-05-14 |
1 PKR = |
0.0355 SEK |
28.1818 PKR = |
1 SEK |
2023-05-13 |
1 PKR = |
0.0349 SEK |
28.615 PKR = |
1 SEK |
2023-05-12 |
1 PKR = |
0.0359 SEK |
27.8366 PKR = |
1 SEK |
2023-05-11 |
1 PKR = |
0.0358 SEK |
27.9116 PKR = |
1 SEK |
2023-05-10 |
1 PKR = |
0.0359 SEK |
27.8905 PKR = |
1 SEK |
2023-05-09 |
1 PKR = |
0.0359 SEK |
27.8594 PKR = |
1 SEK |
2023-05-08 |
1 PKR = |
0.036 SEK |
27.7426 PKR = |
1 SEK |
2023-05-07 |
1 PKR = |
0.036 SEK |
27.7426 PKR = |
1 SEK |
2023-05-06 |
1 PKR = |
0.036 SEK |
27.7455 PKR = |
1 SEK |
2023-05-05 |
1 PKR = |
0.0361 SEK |
27.6703 PKR = |
1 SEK |
2023-05-04 |
1 PKR = |
0.0363 SEK |
27.5422 PKR = |
1 SEK |
2023-05-03 |
1 PKR = |
0.0364 SEK |
27.4552 PKR = |
1 SEK |
2023-05-02 |
1 PKR = |
0.0367 SEK |
27.2847 PKR = |
1 SEK |
2023-05-01 |
1 PKR = |
0.0367 SEK |
27.2797 PKR = |
1 SEK |
2023-04-30 |
1 PKR = |
0.0362 SEK |
27.6439 PKR = |
1 SEK |
2023-04-29 |
1 PKR = |
0.0363 SEK |
27.5782 PKR = |
1 SEK |
2023-04-28 |
1 PKR = |
0.0364 SEK |
27.5038 PKR = |
1 SEK |
2023-04-27 |
1 PKR = |
0.0364 SEK |
27.502 PKR = |
1 SEK |
2023-04-26 |
1 PKR = |
0.0367 SEK |
27.2451 PKR = |
1 SEK |
2023-04-25 |
1 PKR = |
0.0364 SEK |
27.508 PKR = |
1 SEK |
2023-04-24 |
1 PKR = |
0.0363 SEK |
27.5495 PKR = |
1 SEK |
2023-04-23 |
1 PKR = |
0.0363 SEK |
27.5495 PKR = |
1 SEK |
2023-04-22 |
1 PKR = |
0.0364 SEK |
27.5022 PKR = |
1 SEK |
2023-04-21 |
1 PKR = |
0.0369 SEK |
27.0903 PKR = |
1 SEK |
2023-04-20 |
1 PKR = |
0.0363 SEK |
27.5345 PKR = |
1 SEK |
2023-04-19 |
1 PKR = |
0.0364 SEK |
27.4748 PKR = |
1 SEK |
2023-04-18 |
1 PKR = |
0.037 SEK |
27.0608 PKR = |
1 SEK |
2023-04-17 |
1 PKR = |
0.0369 SEK |
27.075 PKR = |
1 SEK |
2023-04-16 |
1 PKR = |
0.0363 SEK |
27.5328 PKR = |
1 SEK |
2023-04-15 |
1 PKR = |
0.0361 SEK |
27.7389 PKR = |
1 SEK |
2023-04-14 |
1 PKR = |
0.0359 SEK |
27.8536 PKR = |
1 SEK |
2023-04-13 |
1 PKR = |
0.0363 SEK |
27.5757 PKR = |
1 SEK |
2023-04-12 |
1 PKR = |
0.0367 SEK |
27.2552 PKR = |
1 SEK |
2023-04-11 |
1 PKR = |
0.0375 SEK |
26.6574 PKR = |
1 SEK |
2023-04-10 |
1 PKR = |
0.0375 SEK |
26.6473 PKR = |
1 SEK |
2023-04-09 |
1 PKR = |
0.0369 SEK |
27.1189 PKR = |
1 SEK |
2023-04-08 |
1 PKR = |
0.0362 SEK |
27.6066 PKR = |
1 SEK |
2023-04-07 |
1 PKR = |
0.0361 SEK |
27.6759 PKR = |
1 SEK |
2023-04-06 |
1 PKR = |
0.0358 SEK |
27.9273 PKR = |
1 SEK |
2023-04-05 |
1 PKR = |
0.0364 SEK |
27.4873 PKR = |
1 SEK |
2023-04-04 |
1 PKR = |
0.0367 SEK |
27.22 PKR = |
1 SEK |
2023-04-03 |
1 PKR = |
0.0366 SEK |
27.3454 PKR = |
1 SEK |
2023-04-02 |
1 PKR = |
0.0366 SEK |
27.3454 PKR = |
1 SEK |
2023-04-01 |
1 PKR = |
0.0365 SEK |
27.3943 PKR = |
1 SEK |
2023-03-31 |
1 PKR = |
0.0367 SEK |
27.2524 PKR = |
1 SEK |
2023-03-30 |
1 PKR = |
0.0366 SEK |
27.3562 PKR = |
1 SEK |
2023-03-29 |