» Welcome to Currency Converter Calculator      

Last Year History for PKR/SEK


PKR SEK PKR SEK Date
1 PKR = 0.0385 SEK 25.9593 PKR = 1 SEK 2024-03-28
1 PKR = 0.038 SEK 26.2969 PKR = 1 SEK 2024-03-27
1 PKR = 0.038 SEK 26.3477 PKR = 1 SEK 2024-03-26
1 PKR = 0.0379 SEK 26.3508 PKR = 1 SEK 2024-03-25
1 PKR = 0.038 SEK 26.2923 PKR = 1 SEK 2024-03-24
1 PKR = 0.038 SEK 26.2923 PKR = 1 SEK 2024-03-23
1 PKR = 0.0377 SEK 26.5134 PKR = 1 SEK 2024-03-22
1 PKR = 0.0377 SEK 26.5579 PKR = 1 SEK 2024-03-21
1 PKR = 0.0376 SEK 26.5782 PKR = 1 SEK 2024-03-20
1 PKR = 0.0374 SEK 26.7316 PKR = 1 SEK 2024-03-19
1 PKR = 0.0371 SEK 26.9276 PKR = 1 SEK 2024-03-18
1 PKR = 0.0371 SEK 26.9831 PKR = 1 SEK 2024-03-17
1 PKR = 0.0371 SEK 26.9831 PKR = 1 SEK 2024-03-16
1 PKR = 0.037 SEK 26.9907 PKR = 1 SEK 2024-03-15
1 PKR = 0.0371 SEK 26.9379 PKR = 1 SEK 2024-03-14
1 PKR = 0.0367 SEK 27.2408 PKR = 1 SEK 2024-03-13
1 PKR = 0.0366 SEK 27.3334 PKR = 1 SEK 2024-03-12
1 PKR = 0.0367 SEK 27.265 PKR = 1 SEK 2024-03-11
1 PKR = 0.037 SEK 26.9975 PKR = 1 SEK 2024-03-10
1 PKR = 0.037 SEK 26.9975 PKR = 1 SEK 2024-03-09
1 PKR = 0.0365 SEK 27.3731 PKR = 1 SEK 2024-03-08
1 PKR = 0.0369 SEK 27.1202 PKR = 1 SEK 2024-03-07
1 PKR = 0.0371 SEK 26.9543 PKR = 1 SEK 2024-03-06
1 PKR = 0.0372 SEK 26.8886 PKR = 1 SEK 2024-03-05
1 PKR = 0.0371 SEK 26.9637 PKR = 1 SEK 2024-03-04
1 PKR = 0.0372 SEK 26.8666 PKR = 1 SEK 2024-03-03
1 PKR = 0.0372 SEK 26.8666 PKR = 1 SEK 2024-03-02
1 PKR = 0.0374 SEK 26.7701 PKR = 1 SEK 2024-03-01
1 PKR = 0.0371 SEK 26.9525 PKR = 1 SEK 2024-02-29
1 PKR = 0.0374 SEK 26.7735 PKR = 1 SEK 2024-02-28
1 PKR = 0.0369 SEK 27.1326 PKR = 1 SEK 2024-02-27
1 PKR = 0.0368 SEK 27.1725 PKR = 1 SEK 2024-02-26
1 PKR = 0.0369 SEK 27.1187 PKR = 1 SEK 2024-02-25
1 PKR = 0.0369 SEK 27.1187 PKR = 1 SEK 2024-02-24
1 PKR = 0.0369 SEK 27.1315 PKR = 1 SEK 2024-02-23
1 PKR = 0.0369 SEK 27.0904 PKR = 1 SEK 2024-02-22
1 PKR = 0.0372 SEK 26.9039 PKR = 1 SEK 2024-02-21
1 PKR = 0.0375 SEK 26.679 PKR = 1 SEK 2024-02-20
1 PKR = 0.0374 SEK 26.7574 PKR = 1 SEK 2024-02-19
1 PKR = 0.0375 SEK 26.6981 PKR = 1 SEK 2024-02-18
1 PKR = 0.0374 SEK 26.7217 PKR = 1 SEK 2024-02-17
1 PKR = 0.0375 SEK 26.6685 PKR = 1 SEK 2024-02-16
1 PKR = 0.0376 SEK 26.5613 PKR = 1 SEK 2024-02-15
1 PKR = 0.0376 SEK 26.5685 PKR = 1 SEK 2024-02-14
1 PKR = 0.0373 SEK 26.8006 PKR = 1 SEK 2024-02-13
1 PKR = 0.0377 SEK 26.5033 PKR = 1 SEK 2024-02-12
1 PKR = 0.0381 SEK 26.2626 PKR = 1 SEK 2024-02-11
1 PKR = 0.0381 SEK 26.2626 PKR = 1 SEK 2024-02-10
1 PKR = 0.0375 SEK 26.635 PKR = 1 SEK 2024-02-09
1 PKR = 0.0375 SEK 26.6639 PKR = 1 SEK 2024-02-08
1 PKR = 0.0376 SEK 26.5627 PKR = 1 SEK 2024-02-07
1 PKR = 0.0383 SEK 26.115 PKR = 1 SEK 2024-02-06
1 PKR = 0.0378 SEK 26.4494 PKR = 1 SEK 2024-02-05
1 PKR = 0.0378 SEK 26.4422 PKR = 1 SEK 2024-02-04
1 PKR = 0.0378 SEK 26.4422 PKR = 1 SEK 2024-02-03
1 PKR = 0.0374 SEK 26.7042 PKR = 1 SEK 2024-02-02
1 PKR = 0.0373 SEK 26.8003 PKR = 1 SEK 2024-02-01
1 PKR = 0.0372 SEK 26.8651 PKR = 1 SEK 2024-01-31
1 PKR = 0.0377 SEK 26.5098 PKR = 1 SEK 2024-01-30
1 PKR = 0.0374 SEK 26.767 PKR = 1 SEK 2024-01-29
1 PKR = 0.0373 SEK 26.7878 PKR = 1 SEK 2024-01-28
1 PKR = 0.0373 SEK 26.7878 PKR = 1 SEK 2024-01-27
1 PKR = 0.0371 SEK 26.9485 PKR = 1 SEK 2024-01-26
1 PKR = 0.0377 SEK 26.5574 PKR = 1 SEK 2024-01-25
1 PKR = 0.0373 SEK 26.8297 PKR = 1 SEK 2024-01-24
1 PKR = 0.0373 SEK 26.775 PKR = 1 SEK 2024-01-23
1 PKR = 0.0374 SEK 26.7607 PKR = 1 SEK 2024-01-22
1 PKR = 0.0375 SEK 26.6779 PKR = 1 SEK 2024-01-21
1 PKR = 0.0374 SEK 26.766 PKR = 1 SEK 2024-01-20
1 PKR = 0.0373 SEK 26.7827 PKR = 1 SEK 2024-01-19
1 PKR = 0.0373 SEK 26.7804 PKR = 1 SEK 2024-01-18
1 PKR = 0.0373 SEK 26.8338 PKR = 1 SEK 2024-01-17
1 PKR = 0.0371 SEK 26.9355 PKR = 1 SEK 2024-01-16
1 PKR = 0.0371 SEK 26.9249 PKR = 1 SEK 2024-01-15
1 PKR = 0.0369 SEK 27.133 PKR = 1 SEK 2024-01-14
1 PKR = 0.0369 SEK 27.133 PKR = 1 SEK 2024-01-13
1 PKR = 0.0366 SEK 27.3512 PKR = 1 SEK 2024-01-12
1 PKR = 0.0364 SEK 27.4502 PKR = 1 SEK 2024-01-11
1 PKR = 0.0364 SEK 27.4906 PKR = 1 SEK 2024-01-10
1 PKR = 0.0365 SEK 27.3747 PKR = 1 SEK 2024-01-09
1 PKR = 0.037 SEK 27.0035 PKR = 1 SEK 2024-01-08
1 PKR = 0.037 SEK 27.0064 PKR = 1 SEK 2024-01-07
1 PKR = 0.037 SEK 27.0064 PKR = 1 SEK 2024-01-06
1 PKR = 0.0365 SEK 27.401 PKR = 1 SEK 2024-01-05
1 PKR = 0.0363 SEK 27.5604 PKR = 1 SEK 2024-01-04
1 PKR = 0.0367 SEK 27.2353 PKR = 1 SEK 2024-01-03
1 PKR = 0.0362 SEK 27.6556 PKR = 1 SEK 2024-01-02
1 PKR = 0.0362 SEK 27.6536 PKR = 1 SEK 2024-01-01
1 PKR = 0.0361 SEK 27.6715 PKR = 1 SEK 2023-12-31
1 PKR = 0.0362 SEK 27.6207 PKR = 1 SEK 2023-12-30
1 PKR = 0.0358 SEK 27.9297 PKR = 1 SEK 2023-12-29
1 PKR = 0.0354 SEK 28.2369 PKR = 1 SEK 2023-12-28
1 PKR = 0.0353 SEK 28.3057 PKR = 1 SEK 2023-12-27
1 PKR = 0.0359 SEK 27.8454 PKR = 1 SEK 2023-12-26
1 PKR = 0.0358 SEK 27.8999 PKR = 1 SEK 2023-12-25
1 PKR = 0.0359 SEK 27.8733 PKR = 1 SEK 2023-12-24
1 PKR = 0.0359 SEK 27.878 PKR = 1 SEK 2023-12-23
1 PKR = 0.036 SEK 27.766 PKR = 1 SEK 2023-12-22
1 PKR = 0.036 SEK 27.7528 PKR = 1 SEK 2023-12-21
1 PKR = 0.0365 SEK 27.3962 PKR = 1 SEK 2023-12-20
1 PKR = 0.0361 SEK 27.7156 PKR = 1 SEK 2023-12-19
1 PKR = 0.0364 SEK 27.4864 PKR = 1 SEK 2023-12-18
1 PKR = 0.0362 SEK 27.6062 PKR = 1 SEK 2023-12-17
1 PKR = 0.0362 SEK 27.6062 PKR = 1 SEK 2023-12-16
1 PKR = 0.0367 SEK 27.2559 PKR = 1 SEK 2023-12-15
1 PKR = 0.0366 SEK 27.3593 PKR = 1 SEK 2023-12-14
1 PKR = 0.0369 SEK 27.1284 PKR = 1 SEK 2023-12-13
1 PKR = 0.0368 SEK 27.2004 PKR = 1 SEK 2023-12-12
1 PKR = 0.0368 SEK 27.1573 PKR = 1 SEK 2023-12-11
1 PKR = 0.0369 SEK 27.1326 PKR = 1 SEK 2023-12-10
1 PKR = 0.0369 SEK 27.1326 PKR = 1 SEK 2023-12-09
1 PKR = 0.0367 SEK 27.2206 PKR = 1 SEK 2023-12-08
1 PKR = 0.0368 SEK 27.2097 PKR = 1 SEK 2023-12-07
1 PKR = 0.0368 SEK 27.1999 PKR = 1 SEK 2023-12-06
1 PKR = 0.0371 SEK 26.9737 PKR = 1 SEK 2023-12-05
1 PKR = 0.0369 SEK 27.0824 PKR = 1 SEK 2023-12-04
1 PKR = 0.037 SEK 27.0047 PKR = 1 SEK 2023-12-03
1 PKR = 0.0366 SEK 27.3419 PKR = 1 SEK 2023-12-02
1 PKR = 0.0366 SEK 27.2935 PKR = 1 SEK 2023-12-01
1 PKR = 0.0365 SEK 27.3608 PKR = 1 SEK 2023-11-30
1 PKR = 0.0365 SEK 27.4228 PKR = 1 SEK 2023-11-29
1 PKR = 0.0365 SEK 27.4053 PKR = 1 SEK 2023-11-28
1 PKR = 0.037 SEK 26.9983 PKR = 1 SEK 2023-11-27
1 PKR = 0.0371 SEK 26.9206 PKR = 1 SEK 2023-11-26
1 PKR = 0.0366 SEK 27.3456 PKR = 1 SEK 2023-11-25
1 PKR = 0.0371 SEK 26.9329 PKR = 1 SEK 2023-11-24
1 PKR = 0.0367 SEK 27.2204 PKR = 1 SEK 2023-11-23
1 PKR = 0.0365 SEK 27.3848 PKR = 1 SEK 2023-11-22
1 PKR = 0.037 SEK 27.005 PKR = 1 SEK 2023-11-21
1 PKR = 0.0367 SEK 27.2626 PKR = 1 SEK 2023-11-20
1 PKR = 0.0372 SEK 26.9117 PKR = 1 SEK 2023-11-19
1 PKR = 0.0372 SEK 26.9117 PKR = 1 SEK 2023-11-18
1 PKR = 0.0367 SEK 27.2372 PKR = 1 SEK 2023-11-17
1 PKR = 0.0366 SEK 27.3008 PKR = 1 SEK 2023-11-16
1 PKR = 0.0372 SEK 26.8923 PKR = 1 SEK 2023-11-15
1 PKR = 0.0383 SEK 26.1284 PKR = 1 SEK 2023-11-14
1 PKR = 0.0384 SEK 26.0259 PKR = 1 SEK 2023-11-13
1 PKR = 0.0386 SEK 25.8823 PKR = 1 SEK 2023-11-12
1 PKR = 0.0386 SEK 25.8823 PKR = 1 SEK 2023-11-11
1 PKR = 0.0379 SEK 26.3964 PKR = 1 SEK 2023-11-10
1 PKR = 0.038 SEK 26.3311 PKR = 1 SEK 2023-11-09
1 PKR = 0.0387 SEK 25.8424 PKR = 1 SEK 2023-11-08
1 PKR = 0.0381 SEK 26.2203 PKR = 1 SEK 2023-11-07
1 PKR = 0.039 SEK 25.6331 PKR = 1 SEK 2023-11-06
1 PKR = 0.0391 SEK 25.5813 PKR = 1 SEK 2023-11-05
1 PKR = 0.0391 SEK 25.5813 PKR = 1 SEK 2023-11-04
1 PKR = 0.039 SEK 25.6245 PKR = 1 SEK 2023-11-03
1 PKR = 0.04 SEK 24.984 PKR = 1 SEK 2023-11-02
1 PKR = 0.0398 SEK 25.1007 PKR = 1 SEK 2023-11-01
1 PKR = 0.0402 SEK 24.8468 PKR = 1 SEK 2023-10-31
1 PKR = 0.0402 SEK 24.8529 PKR = 1 SEK 2023-10-30
1 PKR = 0.0406 SEK 24.6608 PKR = 1 SEK 2023-10-29
1 PKR = 0.0406 SEK 24.6608 PKR = 1 SEK 2023-10-28
1 PKR = 0.0399 SEK 25.0613 PKR = 1 SEK 2023-10-27
1 PKR = 0.0404 SEK 24.7781 PKR = 1 SEK 2023-10-26
1 PKR = 0.0399 SEK 25.0921 PKR = 1 SEK 2023-10-25
1 PKR = 0.0398 SEK 25.1274 PKR = 1 SEK 2023-10-24
1 PKR = 0.0401 SEK 24.9469 PKR = 1 SEK 2023-10-23
1 PKR = 0.0399 SEK 25.054 PKR = 1 SEK 2023-10-22
1 PKR = 0.0399 SEK 25.054 PKR = 1 SEK 2023-10-21
1 PKR = 0.0398 SEK 25.1165 PKR = 1 SEK 2023-10-20
1 PKR = 0.0394 SEK 25.3796 PKR = 1 SEK 2023-10-19
1 PKR = 0.0396 SEK 25.2533 PKR = 1 SEK 2023-10-18
1 PKR = 0.0396 SEK 25.266 PKR = 1 SEK 2023-10-17
1 PKR = 0.0395 SEK 25.3086 PKR = 1 SEK 2023-10-16
1 PKR = 0.0395 SEK 25.3441 PKR = 1 SEK 2023-10-15
1 PKR = 0.0395 SEK 25.3441 PKR = 1 SEK 2023-10-14
1 PKR = 0.0391 SEK 25.5775 PKR = 1 SEK 2023-10-13
1 PKR = 0.0391 SEK 25.6053 PKR = 1 SEK 2023-10-12
1 PKR = 0.0394 SEK 25.3856 PKR = 1 SEK 2023-10-11
1 PKR = 0.0389 SEK 25.7335 PKR = 1 SEK 2023-10-10
1 PKR = 0.0395 SEK 25.2856 PKR = 1 SEK 2023-10-09
1 PKR = 0.0395 SEK 25.3365 PKR = 1 SEK 2023-10-08
1 PKR = 0.0395 SEK 25.3365 PKR = 1 SEK 2023-10-07
1 PKR = 0.0394 SEK 25.3996 PKR = 1 SEK 2023-10-06
1 PKR = 0.0389 SEK 25.7315 PKR = 1 SEK 2023-10-05
1 PKR = 0.0392 SEK 25.5138 PKR = 1 SEK 2023-10-04
1 PKR = 0.0383 SEK 26.0973 PKR = 1 SEK 2023-10-03
1 PKR = 0.0379 SEK 26.405 PKR = 1 SEK 2023-10-02
1 PKR = 0.0377 SEK 26.4997 PKR = 1 SEK 2023-10-01
1 PKR = 0.0377 SEK 26.4997 PKR = 1 SEK 2023-09-30
1 PKR = 0.0377 SEK 26.5012 PKR = 1 SEK 2023-09-29
1 PKR = 0.038 SEK 26.3053 PKR = 1 SEK 2023-09-28
1 PKR = 0.0383 SEK 26.0799 PKR = 1 SEK 2023-09-27
1 PKR = 0.0378 SEK 26.4895 PKR = 1 SEK 2023-09-26
1 PKR = 0.0384 SEK 26.0313 PKR = 1 SEK 2023-09-25
1 PKR = 0.0388 SEK 25.7903 PKR = 1 SEK 2023-09-24
1 PKR = 0.0388 SEK 25.7903 PKR = 1 SEK 2023-09-23
1 PKR = 0.0387 SEK 25.8466 PKR = 1 SEK 2023-09-22
1 PKR = 0.0383 SEK 26.1431 PKR = 1 SEK 2023-09-21
1 PKR = 0.0376 SEK 26.5909 PKR = 1 SEK 2023-09-20
1 PKR = 0.0381 SEK 26.2448 PKR = 1 SEK 2023-09-19
1 PKR = 0.0378 SEK 26.4321 PKR = 1 SEK 2023-09-18
1 PKR = 0.0378 SEK 26.4684 PKR = 1 SEK 2023-09-17
1 PKR = 0.0378 SEK 26.4684 PKR = 1 SEK 2023-09-16
1 PKR = 0.0372 SEK 26.8819 PKR = 1 SEK 2023-09-15
1 PKR = 0.0377 SEK 26.5207 PKR = 1 SEK 2023-09-14
1 PKR = 0.0373 SEK 26.823 PKR = 1 SEK 2023-09-13
1 PKR = 0.0373 SEK 26.8236 PKR = 1 SEK 2023-09-12
1 PKR = 0.0362 SEK 27.6541 PKR = 1 SEK 2023-09-11
1 PKR = 0.0364 SEK 27.5063 PKR = 1 SEK 2023-09-10
1 PKR = 0.0362 SEK 27.6238 PKR = 1 SEK 2023-09-09
1 PKR = 0.0364 SEK 27.4927 PKR = 1 SEK 2023-09-08
1 PKR = 0.0361 SEK 27.7364 PKR = 1 SEK 2023-09-07
1 PKR = 0.036 SEK 27.7436 PKR = 1 SEK 2023-09-06
1 PKR = 0.0361 SEK 27.681 PKR = 1 SEK 2023-09-05
1 PKR = 0.0357 SEK 27.974 PKR = 1 SEK 2023-09-04
1 PKR = 0.0359 SEK 27.8695 PKR = 1 SEK 2023-09-03
1 PKR = 0.0359 SEK 27.8695 PKR = 1 SEK 2023-09-02
1 PKR = 0.0356 SEK 28.051 PKR = 1 SEK 2023-09-01
1 PKR = 0.036 SEK 27.7841 PKR = 1 SEK 2023-08-31
1 PKR = 0.036 SEK 27.7889 PKR = 1 SEK 2023-08-30
1 PKR = 0.0362 SEK 27.6176 PKR = 1 SEK 2023-08-29
1 PKR = 0.0364 SEK 27.4596 PKR = 1 SEK 2023-08-28
1 PKR = 0.0365 SEK 27.4307 PKR = 1 SEK 2023-08-27
1 PKR = 0.0365 SEK 27.4307 PKR = 1 SEK 2023-08-26
1 PKR = 0.0365 SEK 27.4195 PKR = 1 SEK 2023-08-25
1 PKR = 0.0367 SEK 27.2831 PKR = 1 SEK 2023-08-24
1 PKR = 0.0366 SEK 27.2876 PKR = 1 SEK 2023-08-23
1 PKR = 0.0367 SEK 27.2832 PKR = 1 SEK 2023-08-22
1 PKR = 0.0369 SEK 27.1208 PKR = 1 SEK 2023-08-21
1 PKR = 0.037 SEK 27.0163 PKR = 1 SEK 2023-08-20
1 PKR = 0.0372 SEK 26.9048 PKR = 1 SEK 2023-08-19
1 PKR = 0.0372 SEK 26.9141 PKR = 1 SEK 2023-08-18
1 PKR = 0.0367 SEK 27.2401 PKR = 1 SEK 2023-08-17
1 PKR = 0.0371 SEK 26.9518 PKR = 1 SEK 2023-08-16
1 PKR = 0.0379 SEK 26.4028 PKR = 1 SEK 2023-08-15
1 PKR = 0.0373 SEK 26.8292 PKR = 1 SEK 2023-08-14
1 PKR = 0.0374 SEK 26.7521 PKR = 1 SEK 2023-08-13
1 PKR = 0.0374 SEK 26.7521 PKR = 1 SEK 2023-08-12
1 PKR = 0.0372 SEK 26.8928 PKR = 1 SEK 2023-08-11
1 PKR = 0.037 SEK 27.0127 PKR = 1 SEK 2023-08-10
1 PKR = 0.0371 SEK 26.9853 PKR = 1 SEK 2023-08-09
1 PKR = 0.0377 SEK 26.5563 PKR = 1 SEK 2023-08-08
1 PKR = 0.0378 SEK 26.4776 PKR = 1 SEK 2023-08-07
1 PKR = 0.0376 SEK 26.5745 PKR = 1 SEK 2023-08-06
1 PKR = 0.0376 SEK 26.5745 PKR = 1 SEK 2023-08-05
1 PKR = 0.0371 SEK 26.9591 PKR = 1 SEK 2023-08-04
1 PKR = 0.0375 SEK 26.6374 PKR = 1 SEK 2023-08-03
1 PKR = 0.037 SEK 27.0384 PKR = 1 SEK 2023-08-02
1 PKR = 0.0368 SEK 27.1433 PKR = 1 SEK 2023-08-01
1 PKR = 0.0367 SEK 27.2245 PKR = 1 SEK 2023-07-31
1 PKR = 0.037 SEK 27.0527 PKR = 1 SEK 2023-07-30
1 PKR = 0.037 SEK 27.0527 PKR = 1 SEK 2023-07-29
1 PKR = 0.0363 SEK 27.5724 PKR = 1 SEK 2023-07-28
1 PKR = 0.036 SEK 27.7621 PKR = 1 SEK 2023-07-27
1 PKR = 0.0365 SEK 27.402 PKR = 1 SEK 2023-07-26
1 PKR = 0.036 SEK 27.7436 PKR = 1 SEK 2023-07-25
1 PKR = 0.0362 SEK 27.644 PKR = 1 SEK 2023-07-24
1 PKR = 0.0363 SEK 27.5643 PKR = 1 SEK 2023-07-23
1 PKR = 0.0363 SEK 27.5643 PKR = 1 SEK 2023-07-22
1 PKR = 0.0363 SEK 27.5366 PKR = 1 SEK 2023-07-21
1 PKR = 0.036 SEK 27.7447 PKR = 1 SEK 2023-07-20
1 PKR = 0.0362 SEK 27.6369 PKR = 1 SEK 2023-07-19
1 PKR = 0.0369 SEK 27.0665 PKR = 1 SEK 2023-07-18
1 PKR = 0.0374 SEK 26.7685 PKR = 1 SEK 2023-07-17
1 PKR = 0.0371 SEK 26.925 PKR = 1 SEK 2023-07-16
1 PKR = 0.0374 SEK 26.7134 PKR = 1 SEK 2023-07-15
1 PKR = 0.0378 SEK 26.4598 PKR = 1 SEK 2023-07-14
1 PKR = 0.0377 SEK 26.5257 PKR = 1 SEK 2023-07-13
1 PKR = 0.0388 SEK 25.8034 PKR = 1 SEK 2023-07-12
1 PKR = 0.0389 SEK 25.6882 PKR = 1 SEK 2023-07-11
1 PKR = 0.0397 SEK 25.1755 PKR = 1 SEK 2023-07-10
1 PKR = 0.0397 SEK 25.1707 PKR = 1 SEK 2023-07-09
1 PKR = 0.0397 SEK 25.1707 PKR = 1 SEK 2023-07-08
1 PKR = 0.0395 SEK 25.3063 PKR = 1 SEK 2023-07-07
1 PKR = 0.0395 SEK 25.2891 PKR = 1 SEK 2023-07-06
1 PKR = 0.0394 SEK 25.3756 PKR = 1 SEK 2023-07-05
1 PKR = 0.0378 SEK 26.4341 PKR = 1 SEK 2023-07-04
1 PKR = 0.038 SEK 26.3168 PKR = 1 SEK 2023-07-03
1 PKR = 0.0377 SEK 26.5596 PKR = 1 SEK 2023-07-02
1 PKR = 0.0377 SEK 26.5596 PKR = 1 SEK 2023-07-01
1 PKR = 0.0378 SEK 26.4593 PKR = 1 SEK 2023-06-30
1 PKR = 0.0375 SEK 26.6511 PKR = 1 SEK 2023-06-29
1 PKR = 0.0377 SEK 26.4986 PKR = 1 SEK 2023-06-28
1 PKR = 0.0374 SEK 26.7059 PKR = 1 SEK 2023-06-27
1 PKR = 0.0375 SEK 26.653 PKR = 1 SEK 2023-06-26
1 PKR = 0.0373 SEK 26.7917 PKR = 1 SEK 2023-06-25
1 PKR = 0.0374 SEK 26.7567 PKR = 1 SEK 2023-06-23
1 PKR = 0.0374 SEK 26.754 PKR = 1 SEK 2023-06-22
1 PKR = 0.0375 SEK 26.6893 PKR = 1 SEK 2023-06-21
1 PKR = 0.0374 SEK 26.7073 PKR = 1 SEK 2023-06-20
1 PKR = 0.0373 SEK 26.8334 PKR = 1 SEK 2023-06-19
1 PKR = 0.0372 SEK 26.9011 PKR = 1 SEK 2023-06-18
1 PKR = 0.037 SEK 27.0462 PKR = 1 SEK 2023-06-17
1 PKR = 0.0373 SEK 26.8389 PKR = 1 SEK 2023-06-16
1 PKR = 0.0379 SEK 26.4025 PKR = 1 SEK 2023-06-15
1 PKR = 0.0378 SEK 26.4872 PKR = 1 SEK 2023-06-14
1 PKR = 0.0374 SEK 26.7085 PKR = 1 SEK 2023-06-13
1 PKR = 0.0374 SEK 26.7231 PKR = 1 SEK 2023-06-12
1 PKR = 0.0377 SEK 26.5005 PKR = 1 SEK 2023-06-11
1 PKR = 0.0377 SEK 26.5005 PKR = 1 SEK 2023-06-10
1 PKR = 0.0384 SEK 26.0099 PKR = 1 SEK 2023-06-09
1 PKR = 0.0379 SEK 26.3606 PKR = 1 SEK 2023-06-08
1 PKR = 0.038 SEK 26.3146 PKR = 1 SEK 2023-06-07
1 PKR = 0.038 SEK 26.3092 PKR = 1 SEK 2023-06-06
1 PKR = 0.0379 SEK 26.4097 PKR = 1 SEK 2023-06-05
1 PKR = 0.0377 SEK 26.5415 PKR = 1 SEK 2023-06-04
1 PKR = 0.0378 SEK 26.4441 PKR = 1 SEK 2023-06-03
1 PKR = 0.0378 SEK 26.4877 PKR = 1 SEK 2023-06-02
1 PKR = 0.038 SEK 26.2916 PKR = 1 SEK 2023-06-01
1 PKR = 0.0388 SEK 25.7734 PKR = 1 SEK 2023-05-31
1 PKR = 0.038 SEK 26.3477 PKR = 1 SEK 2023-05-30
1 PKR = 0.0378 SEK 26.4407 PKR = 1 SEK 2023-05-29
1 PKR = 0.0379 SEK 26.3574 PKR = 1 SEK 2023-05-28
1 PKR = 0.0379 SEK 26.3574 PKR = 1 SEK 2023-05-27
1 PKR = 0.0378 SEK 26.4247 PKR = 1 SEK 2023-05-26
1 PKR = 0.0373 SEK 26.8226 PKR = 1 SEK 2023-05-25
1 PKR = 0.037 SEK 27.005 PKR = 1 SEK 2023-05-24
1 PKR = 0.0369 SEK 27.1294 PKR = 1 SEK 2023-05-23
1 PKR = 0.0369 SEK 27.1214 PKR = 1 SEK 2023-05-22
1 PKR = 0.0372 SEK 26.8501 PKR = 1 SEK 2023-05-21
1 PKR = 0.0372 SEK 26.8991 PKR = 1 SEK 2023-05-20
1 PKR = 0.037 SEK 27.0486 PKR = 1 SEK 2023-05-19
1 PKR = 0.0367 SEK 27.2769 PKR = 1 SEK 2023-05-18
1 PKR = 0.0365 SEK 27.41 PKR = 1 SEK 2023-05-17
1 PKR = 0.0363 SEK 27.5413 PKR = 1 SEK 2023-05-16
1 PKR = 0.0365 SEK 27.3744 PKR = 1 SEK 2023-05-15
1 PKR = 0.0368 SEK 27.1512 PKR = 1 SEK 2023-05-14
1 PKR = 0.0355 SEK 28.1818 PKR = 1 SEK 2023-05-13
1 PKR = 0.0349 SEK 28.615 PKR = 1 SEK 2023-05-12
1 PKR = 0.0359 SEK 27.8366 PKR = 1 SEK 2023-05-11
1 PKR = 0.0358 SEK 27.9116 PKR = 1 SEK 2023-05-10
1 PKR = 0.0359 SEK 27.8905 PKR = 1 SEK 2023-05-09
1 PKR = 0.0359 SEK 27.8594 PKR = 1 SEK 2023-05-08
1 PKR = 0.036 SEK 27.7426 PKR = 1 SEK 2023-05-07
1 PKR = 0.036 SEK 27.7426 PKR = 1 SEK 2023-05-06
1 PKR = 0.036 SEK 27.7455 PKR = 1 SEK 2023-05-05
1 PKR = 0.0361 SEK 27.6703 PKR = 1 SEK 2023-05-04
1 PKR = 0.0363 SEK 27.5422 PKR = 1 SEK 2023-05-03
1 PKR = 0.0364 SEK 27.4552 PKR = 1 SEK 2023-05-02
1 PKR = 0.0367 SEK 27.2847 PKR = 1 SEK 2023-05-01
1 PKR = 0.0367 SEK 27.2797 PKR = 1 SEK 2023-04-30
1 PKR = 0.0362 SEK 27.6439 PKR = 1 SEK 2023-04-29
1 PKR = 0.0363 SEK 27.5782 PKR = 1 SEK 2023-04-28
1 PKR = 0.0364 SEK 27.5038 PKR = 1 SEK 2023-04-27
1 PKR = 0.0364 SEK 27.502 PKR = 1 SEK 2023-04-26
1 PKR = 0.0367 SEK 27.2451 PKR = 1 SEK 2023-04-25
1 PKR = 0.0364 SEK 27.508 PKR = 1 SEK 2023-04-24
1 PKR = 0.0363 SEK 27.5495 PKR = 1 SEK 2023-04-23
1 PKR = 0.0363 SEK 27.5495 PKR = 1 SEK 2023-04-22
1 PKR = 0.0364 SEK 27.5022 PKR = 1 SEK 2023-04-21
1 PKR = 0.0369 SEK 27.0903 PKR = 1 SEK 2023-04-20
1 PKR = 0.0363 SEK 27.5345 PKR = 1 SEK 2023-04-19
1 PKR = 0.0364 SEK 27.4748 PKR = 1 SEK 2023-04-18
1 PKR = 0.037 SEK 27.0608 PKR = 1 SEK 2023-04-17
1 PKR = 0.0369 SEK 27.075 PKR = 1 SEK 2023-04-16
1 PKR = 0.0363 SEK 27.5328 PKR = 1 SEK 2023-04-15
1 PKR = 0.0361 SEK 27.7389 PKR = 1 SEK 2023-04-14
1 PKR = 0.0359 SEK 27.8536 PKR = 1 SEK 2023-04-13
1 PKR = 0.0363 SEK 27.5757 PKR = 1 SEK 2023-04-12
1 PKR = 0.0367 SEK 27.2552 PKR = 1 SEK 2023-04-11
1 PKR = 0.0375 SEK 26.6574 PKR = 1 SEK 2023-04-10
1 PKR = 0.0375 SEK 26.6473 PKR = 1 SEK 2023-04-09
1 PKR = 0.0369 SEK 27.1189 PKR = 1 SEK 2023-04-08
1 PKR = 0.0362 SEK 27.6066 PKR = 1 SEK 2023-04-07
1 PKR = 0.0361 SEK 27.6759 PKR = 1 SEK 2023-04-06
1 PKR = 0.0358 SEK 27.9273 PKR = 1 SEK 2023-04-05
1 PKR = 0.0364 SEK 27.4873 PKR = 1 SEK 2023-04-04
1 PKR = 0.0367 SEK 27.22 PKR = 1 SEK 2023-04-03
1 PKR = 0.0366 SEK 27.3454 PKR = 1 SEK 2023-04-02
1 PKR = 0.0366 SEK 27.3454 PKR = 1 SEK 2023-04-01
1 PKR = 0.0365 SEK 27.3943 PKR = 1 SEK 2023-03-31
1 PKR = 0.0367 SEK 27.2524 PKR = 1 SEK 2023-03-30
1 PKR = 0.0366 SEK 27.3562 PKR = 1 SEK 2023-03-29