Last Year History for PKR/SCR
PKR |
SCR |
PKR |
SCR |
Date |
1 PKR = |
0.0486 SCR |
20.5818 PKR = |
1 SCR |
2024-04-17 |
1 PKR = |
0.0484 SCR |
20.6659 PKR = |
1 SCR |
2024-04-16 |
1 PKR = |
0.0495 SCR |
20.1869 PKR = |
1 SCR |
2024-04-15 |
1 PKR = |
0.0525 SCR |
19.0641 PKR = |
1 SCR |
2024-04-14 |
1 PKR = |
0.0482 SCR |
20.7274 PKR = |
1 SCR |
2024-04-13 |
1 PKR = |
0.0483 SCR |
20.692 PKR = |
1 SCR |
2024-04-12 |
1 PKR = |
0.0477 SCR |
20.9549 PKR = |
1 SCR |
2024-04-11 |
1 PKR = |
0.0487 SCR |
20.5502 PKR = |
1 SCR |
2024-04-10 |
1 PKR = |
0.0484 SCR |
20.674 PKR = |
1 SCR |
2024-04-09 |
1 PKR = |
0.0481 SCR |
20.7821 PKR = |
1 SCR |
2024-04-08 |
1 PKR = |
0.0487 SCR |
20.5191 PKR = |
1 SCR |
2024-04-07 |
1 PKR = |
0.0487 SCR |
20.5191 PKR = |
1 SCR |
2024-04-06 |
1 PKR = |
0.048 SCR |
20.8179 PKR = |
1 SCR |
2024-04-05 |
1 PKR = |
0.0484 SCR |
20.6522 PKR = |
1 SCR |
2024-04-04 |
1 PKR = |
0.0489 SCR |
20.4344 PKR = |
1 SCR |
2024-04-03 |
1 PKR = |
0.0488 SCR |
20.4812 PKR = |
1 SCR |
2024-04-02 |
1 PKR = |
0.0486 SCR |
20.5605 PKR = |
1 SCR |
2024-04-01 |
1 PKR = |
0.0487 SCR |
20.5419 PKR = |
1 SCR |
2024-03-31 |
1 PKR = |
0.0487 SCR |
20.5419 PKR = |
1 SCR |
2024-03-30 |
1 PKR = |
0.0486 SCR |
20.5894 PKR = |
1 SCR |
2024-03-29 |
1 PKR = |
0.0489 SCR |
20.468 PKR = |
1 SCR |
2024-03-28 |
1 PKR = |
0.0484 SCR |
20.6451 PKR = |
1 SCR |
2024-03-27 |
1 PKR = |
0.0503 SCR |
19.8786 PKR = |
1 SCR |
2024-03-26 |
1 PKR = |
0.0487 SCR |
20.5152 PKR = |
1 SCR |
2024-03-25 |
1 PKR = |
0.0489 SCR |
20.4634 PKR = |
1 SCR |
2024-03-24 |
1 PKR = |
0.0489 SCR |
20.4634 PKR = |
1 SCR |
2024-03-23 |
1 PKR = |
0.0516 SCR |
19.3767 PKR = |
1 SCR |
2024-03-22 |
1 PKR = |
0.0489 SCR |
20.4533 PKR = |
1 SCR |
2024-03-21 |
1 PKR = |
0.0481 SCR |
20.7832 PKR = |
1 SCR |
2024-03-20 |
1 PKR = |
0.0478 SCR |
20.9101 PKR = |
1 SCR |
2024-03-19 |
1 PKR = |
0.0496 SCR |
20.1692 PKR = |
1 SCR |
2024-03-18 |
1 PKR = |
0.0513 SCR |
19.4756 PKR = |
1 SCR |
2024-03-17 |
1 PKR = |
0.0513 SCR |
19.4756 PKR = |
1 SCR |
2024-03-16 |
1 PKR = |
0.0482 SCR |
20.7416 PKR = |
1 SCR |
2024-03-15 |
1 PKR = |
0.0487 SCR |
20.542 PKR = |
1 SCR |
2024-03-14 |
1 PKR = |
0.0486 SCR |
20.5961 PKR = |
1 SCR |
2024-03-13 |
1 PKR = |
0.0483 SCR |
20.7113 PKR = |
1 SCR |
2024-03-12 |
1 PKR = |
0.0494 SCR |
20.2383 PKR = |
1 SCR |
2024-03-11 |
1 PKR = |
0.0489 SCR |
20.4557 PKR = |
1 SCR |
2024-03-10 |
1 PKR = |
0.0489 SCR |
20.4557 PKR = |
1 SCR |
2024-03-09 |
1 PKR = |
0.0488 SCR |
20.4793 PKR = |
1 SCR |
2024-03-08 |
1 PKR = |
0.0483 SCR |
20.6857 PKR = |
1 SCR |
2024-03-07 |
1 PKR = |
0.0487 SCR |
20.5209 PKR = |
1 SCR |
2024-03-06 |
1 PKR = |
0.0478 SCR |
20.9208 PKR = |
1 SCR |
2024-03-05 |
1 PKR = |
0.0491 SCR |
20.3614 PKR = |
1 SCR |
2024-03-04 |
1 PKR = |
0.0486 SCR |
20.5622 PKR = |
1 SCR |
2024-03-03 |
1 PKR = |
0.0486 SCR |
20.5622 PKR = |
1 SCR |
2024-03-02 |
1 PKR = |
0.049 SCR |
20.3956 PKR = |
1 SCR |
2024-03-01 |
1 PKR = |
0.0485 SCR |
20.602 PKR = |
1 SCR |
2024-02-29 |
1 PKR = |
0.0482 SCR |
20.7494 PKR = |
1 SCR |
2024-02-28 |
1 PKR = |
0.0489 SCR |
20.4549 PKR = |
1 SCR |
2024-02-27 |
1 PKR = |
0.0486 SCR |
20.5585 PKR = |
1 SCR |
2024-02-26 |
1 PKR = |
0.048 SCR |
20.8252 PKR = |
1 SCR |
2024-02-25 |
1 PKR = |
0.048 SCR |
20.8252 PKR = |
1 SCR |
2024-02-24 |
1 PKR = |
0.0479 SCR |
20.8827 PKR = |
1 SCR |
2024-02-23 |
1 PKR = |
0.0484 SCR |
20.6471 PKR = |
1 SCR |
2024-02-22 |
1 PKR = |
0.0482 SCR |
20.7277 PKR = |
1 SCR |
2024-02-21 |
1 PKR = |
0.0486 SCR |
20.5758 PKR = |
1 SCR |
2024-02-20 |
1 PKR = |
0.0497 SCR |
20.1396 PKR = |
1 SCR |
2024-02-19 |
1 PKR = |
0.0493 SCR |
20.3033 PKR = |
1 SCR |
2024-02-18 |
1 PKR = |
0.0485 SCR |
20.6232 PKR = |
1 SCR |
2024-02-17 |
1 PKR = |
0.0494 SCR |
20.2567 PKR = |
1 SCR |
2024-02-16 |
1 PKR = |
0.0482 SCR |
20.7353 PKR = |
1 SCR |
2024-02-15 |
1 PKR = |
0.0478 SCR |
20.9301 PKR = |
1 SCR |
2024-02-14 |
1 PKR = |
0.0479 SCR |
20.8842 PKR = |
1 SCR |
2024-02-13 |
1 PKR = |
0.049 SCR |
20.3969 PKR = |
1 SCR |
2024-02-12 |
1 PKR = |
0.0477 SCR |
20.9735 PKR = |
1 SCR |
2024-02-11 |
1 PKR = |
0.0477 SCR |
20.9735 PKR = |
1 SCR |
2024-02-10 |
1 PKR = |
0.0473 SCR |
21.152 PKR = |
1 SCR |
2024-02-09 |
1 PKR = |
0.0478 SCR |
20.94 PKR = |
1 SCR |
2024-02-08 |
1 PKR = |
0.0476 SCR |
20.9935 PKR = |
1 SCR |
2024-02-07 |
1 PKR = |
0.0477 SCR |
20.9747 PKR = |
1 SCR |
2024-02-06 |
1 PKR = |
0.0486 SCR |
20.5889 PKR = |
1 SCR |
2024-02-05 |
1 PKR = |
0.0483 SCR |
20.6957 PKR = |
1 SCR |
2024-02-04 |
1 PKR = |
0.0483 SCR |
20.6957 PKR = |
1 SCR |
2024-02-03 |
1 PKR = |
0.0518 SCR |
19.3158 PKR = |
1 SCR |
2024-02-02 |
1 PKR = |
0.0469 SCR |
21.3088 PKR = |
1 SCR |
2024-02-01 |
1 PKR = |
0.0473 SCR |
21.156 PKR = |
1 SCR |
2024-01-31 |
1 PKR = |
0.0477 SCR |
20.9585 PKR = |
1 SCR |
2024-01-30 |
1 PKR = |
0.0482 SCR |
20.7277 PKR = |
1 SCR |
2024-01-29 |
1 PKR = |
0.0474 SCR |
21.1105 PKR = |
1 SCR |
2024-01-28 |
1 PKR = |
0.0474 SCR |
21.1105 PKR = |
1 SCR |
2024-01-27 |
1 PKR = |
0.0471 SCR |
21.2175 PKR = |
1 SCR |
2024-01-26 |
1 PKR = |
0.0485 SCR |
20.6257 PKR = |
1 SCR |
2024-01-25 |
1 PKR = |
0.0473 SCR |
21.1474 PKR = |
1 SCR |
2024-01-24 |
1 PKR = |
0.0472 SCR |
21.1937 PKR = |
1 SCR |
2024-01-23 |
1 PKR = |
0.0488 SCR |
20.4854 PKR = |
1 SCR |
2024-01-22 |
1 PKR = |
0.0479 SCR |
20.874 PKR = |
1 SCR |
2024-01-21 |
1 PKR = |
0.0481 SCR |
20.7814 PKR = |
1 SCR |
2024-01-20 |
1 PKR = |
0.0479 SCR |
20.89 PKR = |
1 SCR |
2024-01-19 |
1 PKR = |
0.0472 SCR |
21.2045 PKR = |
1 SCR |
2024-01-18 |
1 PKR = |
0.0478 SCR |
20.9151 PKR = |
1 SCR |
2024-01-17 |
1 PKR = |
0.0477 SCR |
20.961 PKR = |
1 SCR |
2024-01-16 |
1 PKR = |
0.0517 SCR |
19.3287 PKR = |
1 SCR |
2024-01-15 |
1 PKR = |
0.0482 SCR |
20.7622 PKR = |
1 SCR |
2024-01-14 |
1 PKR = |
0.0482 SCR |
20.7622 PKR = |
1 SCR |
2024-01-13 |
1 PKR = |
0.0475 SCR |
21.0428 PKR = |
1 SCR |
2024-01-12 |
1 PKR = |
0.0473 SCR |
21.1572 PKR = |
1 SCR |
2024-01-11 |
1 PKR = |
0.047 SCR |
21.2729 PKR = |
1 SCR |
2024-01-10 |
1 PKR = |
0.0477 SCR |
20.9636 PKR = |
1 SCR |
2024-01-09 |
1 PKR = |
0.0491 SCR |
20.3668 PKR = |
1 SCR |
2024-01-08 |
1 PKR = |
0.0479 SCR |
20.8634 PKR = |
1 SCR |
2024-01-07 |
1 PKR = |
0.0479 SCR |
20.8634 PKR = |
1 SCR |
2024-01-06 |
1 PKR = |
0.0473 SCR |
21.1377 PKR = |
1 SCR |
2024-01-05 |
1 PKR = |
0.0472 SCR |
21.2085 PKR = |
1 SCR |
2024-01-04 |
1 PKR = |
0.0491 SCR |
20.3523 PKR = |
1 SCR |
2024-01-03 |
1 PKR = |
0.0484 SCR |
20.6616 PKR = |
1 SCR |
2024-01-02 |
1 PKR = |
0.0482 SCR |
20.7483 PKR = |
1 SCR |
2024-01-01 |
1 PKR = |
0.0482 SCR |
20.7295 PKR = |
1 SCR |
2023-12-31 |
1 PKR = |
0.0479 SCR |
20.8908 PKR = |
1 SCR |
2023-12-30 |
1 PKR = |
0.048 SCR |
20.8149 PKR = |
1 SCR |
2023-12-29 |
1 PKR = |
0.0484 SCR |
20.6613 PKR = |
1 SCR |
2023-12-28 |
1 PKR = |
0.047 SCR |
21.2706 PKR = |
1 SCR |
2023-12-27 |
1 PKR = |
0.05 SCR |
19.9936 PKR = |
1 SCR |
2023-12-26 |
1 PKR = |
0.05 SCR |
19.9936 PKR = |
1 SCR |
2023-12-25 |
1 PKR = |
0.05 SCR |
19.9937 PKR = |
1 SCR |
2023-12-24 |
1 PKR = |
0.05 SCR |
19.9937 PKR = |
1 SCR |
2023-12-23 |
1 PKR = |
0.0476 SCR |
20.9896 PKR = |
1 SCR |
2023-12-22 |
1 PKR = |
0.0473 SCR |
21.1342 PKR = |
1 SCR |
2023-12-21 |
1 PKR = |
0.0478 SCR |
20.9058 PKR = |
1 SCR |
2023-12-20 |
1 PKR = |
0.0472 SCR |
21.1973 PKR = |
1 SCR |
2023-12-19 |
1 PKR = |
0.0483 SCR |
20.6974 PKR = |
1 SCR |
2023-12-18 |
1 PKR = |
0.0477 SCR |
20.9825 PKR = |
1 SCR |
2023-12-17 |
1 PKR = |
0.0477 SCR |
20.9825 PKR = |
1 SCR |
2023-12-16 |
1 PKR = |
0.048 SCR |
20.8127 PKR = |
1 SCR |
2023-12-15 |
1 PKR = |
0.0478 SCR |
20.9202 PKR = |
1 SCR |
2023-12-14 |
1 PKR = |
0.0474 SCR |
21.1062 PKR = |
1 SCR |
2023-12-13 |
1 PKR = |
0.0488 SCR |
20.496 PKR = |
1 SCR |
2023-12-12 |
1 PKR = |
0.0479 SCR |
20.8677 PKR = |
1 SCR |
2023-12-11 |
1 PKR = |
0.0464 SCR |
21.5457 PKR = |
1 SCR |
2023-12-10 |
1 PKR = |
0.0448 SCR |
22.3094 PKR = |
1 SCR |
2023-12-09 |
1 PKR = |
0.0449 SCR |
22.293 PKR = |
1 SCR |
2023-12-08 |
1 PKR = |
0.0466 SCR |
21.472 PKR = |
1 SCR |
2023-12-07 |
1 PKR = |
0.0457 SCR |
21.885 PKR = |
1 SCR |
2023-12-06 |
1 PKR = |
0.0516 SCR |
19.3971 PKR = |
1 SCR |
2023-12-05 |
1 PKR = |
0.0465 SCR |
21.5071 PKR = |
1 SCR |
2023-12-04 |
1 PKR = |
0.0475 SCR |
21.0623 PKR = |
1 SCR |
2023-12-03 |
1 PKR = |
0.0471 SCR |
21.229 PKR = |
1 SCR |
2023-12-02 |
1 PKR = |
0.0463 SCR |
21.6193 PKR = |
1 SCR |
2023-12-01 |
1 PKR = |
0.0456 SCR |
21.9312 PKR = |
1 SCR |
2023-11-30 |
1 PKR = |
0.0463 SCR |
21.618 PKR = |
1 SCR |
2023-11-29 |
1 PKR = |
0.0474 SCR |
21.0817 PKR = |
1 SCR |
2023-11-28 |
1 PKR = |
0.0479 SCR |
20.8781 PKR = |
1 SCR |
2023-11-27 |
1 PKR = |
0.0476 SCR |
20.9911 PKR = |
1 SCR |
2023-11-26 |
1 PKR = |
0.0482 SCR |
20.7526 PKR = |
1 SCR |
2023-11-25 |
1 PKR = |
0.0476 SCR |
21.0165 PKR = |
1 SCR |
2023-11-24 |
1 PKR = |
0.0469 SCR |
21.3189 PKR = |
1 SCR |
2023-11-23 |
1 PKR = |
0.0476 SCR |
21.0108 PKR = |
1 SCR |
2023-11-22 |
1 PKR = |
0.0484 SCR |
20.6751 PKR = |
1 SCR |
2023-11-21 |
1 PKR = |
0.0461 SCR |
21.7078 PKR = |
1 SCR |
2023-11-20 |
1 PKR = |
0.046 SCR |
21.7329 PKR = |
1 SCR |
2023-11-19 |
1 PKR = |
0.046 SCR |
21.7329 PKR = |
1 SCR |
2023-11-18 |
1 PKR = |
0.0474 SCR |
21.085 PKR = |
1 SCR |
2023-11-17 |
1 PKR = |
0.0448 SCR |
22.319 PKR = |
1 SCR |
2023-11-16 |
1 PKR = |
0.0465 SCR |
21.5194 PKR = |
1 SCR |
2023-11-15 |
1 PKR = |
0.0481 SCR |
20.8103 PKR = |
1 SCR |
2023-11-14 |
1 PKR = |
0.0516 SCR |
19.3924 PKR = |
1 SCR |
2023-11-13 |
1 PKR = |
0.047 SCR |
21.2708 PKR = |
1 SCR |
2023-11-12 |
1 PKR = |
0.0471 SCR |
21.246 PKR = |
1 SCR |
2023-11-11 |
1 PKR = |
0.0463 SCR |
21.5994 PKR = |
1 SCR |
2023-11-10 |
1 PKR = |
0.0463 SCR |
21.5815 PKR = |
1 SCR |
2023-11-09 |
1 PKR = |
0.0463 SCR |
21.5834 PKR = |
1 SCR |
2023-11-08 |
1 PKR = |
0.046 SCR |
21.7474 PKR = |
1 SCR |
2023-11-07 |
1 PKR = |
0.0473 SCR |
21.1614 PKR = |
1 SCR |
2023-11-06 |
1 PKR = |
0.0473 SCR |
21.1528 PKR = |
1 SCR |
2023-11-05 |
1 PKR = |
0.0473 SCR |
21.1528 PKR = |
1 SCR |
2023-11-04 |
1 PKR = |
0.0468 SCR |
21.3511 PKR = |
1 SCR |
2023-11-03 |
1 PKR = |
0.0478 SCR |
20.9313 PKR = |
1 SCR |
2023-11-02 |
1 PKR = |
0.047 SCR |
21.2578 PKR = |
1 SCR |
2023-11-01 |
1 PKR = |
0.0488 SCR |
20.4878 PKR = |
1 SCR |
2023-10-31 |
1 PKR = |
0.0479 SCR |
20.8737 PKR = |
1 SCR |
2023-10-30 |
1 PKR = |
0.0467 SCR |
21.4099 PKR = |
1 SCR |
2023-10-29 |
1 PKR = |
0.0467 SCR |
21.4099 PKR = |
1 SCR |
2023-10-28 |
1 PKR = |
0.0464 SCR |
21.5713 PKR = |
1 SCR |
2023-10-27 |
1 PKR = |
0.0492 SCR |
20.3296 PKR = |
1 SCR |
2023-10-26 |
1 PKR = |
0.0468 SCR |
21.3826 PKR = |
1 SCR |
2023-10-25 |
1 PKR = |
0.0478 SCR |
20.9 PKR = |
1 SCR |
2023-10-24 |
1 PKR = |
0.0484 SCR |
20.6682 PKR = |
1 SCR |
2023-10-23 |
1 PKR = |
0.0481 SCR |
20.7705 PKR = |
1 SCR |
2023-10-22 |
1 PKR = |
0.0481 SCR |
20.7705 PKR = |
1 SCR |
2023-10-21 |
1 PKR = |
0.0481 SCR |
20.7885 PKR = |
1 SCR |
2023-10-20 |
1 PKR = |
0.0467 SCR |
21.4293 PKR = |
1 SCR |
2023-10-19 |
1 PKR = |
0.0463 SCR |
21.5922 PKR = |
1 SCR |
2023-10-18 |
1 PKR = |
0.0482 SCR |
20.764 PKR = |
1 SCR |
2023-10-17 |
1 PKR = |
0.0473 SCR |
21.1629 PKR = |
1 SCR |
2023-10-16 |
1 PKR = |
0.0478 SCR |
20.9287 PKR = |
1 SCR |
2023-10-15 |
1 PKR = |
0.0478 SCR |
20.9287 PKR = |
1 SCR |
2023-10-14 |
1 PKR = |
0.0472 SCR |
21.1682 PKR = |
1 SCR |
2023-10-13 |
1 PKR = |
0.0471 SCR |
21.2125 PKR = |
1 SCR |
2023-10-12 |
1 PKR = |
0.0472 SCR |
21.1702 PKR = |
1 SCR |
2023-10-11 |
1 PKR = |
0.0486 SCR |
20.5807 PKR = |
1 SCR |
2023-10-10 |
1 PKR = |
0.0489 SCR |
20.4443 PKR = |
1 SCR |
2023-10-09 |
1 PKR = |
0.0459 SCR |
21.772 PKR = |
1 SCR |
2023-10-08 |
1 PKR = |
0.046 SCR |
21.7231 PKR = |
1 SCR |
2023-10-07 |
1 PKR = |
0.0488 SCR |
20.499 PKR = |
1 SCR |
2023-10-06 |
1 PKR = |
0.0461 SCR |
21.6909 PKR = |
1 SCR |
2023-10-05 |
1 PKR = |
0.0483 SCR |
20.7132 PKR = |
1 SCR |
2023-10-04 |
1 PKR = |
0.045 SCR |
22.245 PKR = |
1 SCR |
2023-10-03 |
1 PKR = |
0.046 SCR |
21.7234 PKR = |
1 SCR |
2023-10-02 |
1 PKR = |
0.0489 SCR |
20.4497 PKR = |
1 SCR |
2023-10-01 |
1 PKR = |
0.0489 SCR |
20.4497 PKR = |
1 SCR |
2023-09-30 |
1 PKR = |
0.0475 SCR |
21.0561 PKR = |
1 SCR |
2023-09-29 |
1 PKR = |
0.0445 SCR |
22.4587 PKR = |
1 SCR |
2023-09-28 |
1 PKR = |
0.0475 SCR |
21.069 PKR = |
1 SCR |
2023-09-27 |
1 PKR = |
0.0446 SCR |
22.4013 PKR = |
1 SCR |
2023-09-26 |
1 PKR = |
0.0448 SCR |
22.3417 PKR = |
1 SCR |
2023-09-25 |
1 PKR = |
0.0453 SCR |
22.0784 PKR = |
1 SCR |
2023-09-24 |
1 PKR = |
0.0453 SCR |
22.0784 PKR = |
1 SCR |
2023-09-23 |
1 PKR = |
0.0451 SCR |
22.1519 PKR = |
1 SCR |
2023-09-22 |
1 PKR = |
0.0467 SCR |
21.4359 PKR = |
1 SCR |
2023-09-21 |
1 PKR = |
0.0449 SCR |
22.2555 PKR = |
1 SCR |
2023-09-20 |
1 PKR = |
0.0445 SCR |
22.4898 PKR = |
1 SCR |
2023-09-19 |
1 PKR = |
0.0439 SCR |
22.7824 PKR = |
1 SCR |
2023-09-18 |
1 PKR = |
0.0434 SCR |
23.0578 PKR = |
1 SCR |
2023-09-17 |
1 PKR = |
0.0434 SCR |
23.0578 PKR = |
1 SCR |
2023-09-16 |
1 PKR = |
0.0429 SCR |
23.3261 PKR = |
1 SCR |
2023-09-15 |
1 PKR = |
0.0438 SCR |
22.8343 PKR = |
1 SCR |
2023-09-14 |
1 PKR = |
0.0432 SCR |
23.1676 PKR = |
1 SCR |
2023-09-13 |
1 PKR = |
0.044 SCR |
22.7507 PKR = |
1 SCR |
2023-09-12 |
1 PKR = |
0.0426 SCR |
23.4832 PKR = |
1 SCR |
2023-09-11 |
1 PKR = |
0.0426 SCR |
23.4916 PKR = |
1 SCR |
2023-09-10 |
1 PKR = |
0.0453 SCR |
22.0649 PKR = |
1 SCR |
2023-09-09 |
1 PKR = |
0.0445 SCR |
22.4874 PKR = |
1 SCR |
2023-09-08 |
1 PKR = |
0.0419 SCR |
23.8673 PKR = |
1 SCR |
2023-09-07 |
1 PKR = |
0.0418 SCR |
23.9101 PKR = |
1 SCR |
2023-09-06 |
1 PKR = |
0.0434 SCR |
23.0379 PKR = |
1 SCR |
2023-09-05 |
1 PKR = |
0.0432 SCR |
23.1508 PKR = |
1 SCR |
2023-09-04 |
1 PKR = |
0.0431 SCR |
23.1852 PKR = |
1 SCR |
2023-09-03 |
1 PKR = |
0.0431 SCR |
23.1852 PKR = |
1 SCR |
2023-09-02 |
1 PKR = |
0.043 SCR |
23.2806 PKR = |
1 SCR |
2023-09-01 |
1 PKR = |
0.0435 SCR |
23.0125 PKR = |
1 SCR |
2023-08-31 |
1 PKR = |
0.0435 SCR |
23.0016 PKR = |
1 SCR |
2023-08-30 |
1 PKR = |
0.0435 SCR |
22.9923 PKR = |
1 SCR |
2023-08-29 |
1 PKR = |
0.0443 SCR |
22.5757 PKR = |
1 SCR |
2023-08-28 |
1 PKR = |
0.0437 SCR |
22.8734 PKR = |
1 SCR |
2023-08-27 |
1 PKR = |
0.0437 SCR |
22.8734 PKR = |
1 SCR |
2023-08-26 |
1 PKR = |
0.0439 SCR |
22.8006 PKR = |
1 SCR |
2023-08-25 |
1 PKR = |
0.0443 SCR |
22.5531 PKR = |
1 SCR |
2023-08-24 |
1 PKR = |
0.0438 SCR |
22.8511 PKR = |
1 SCR |
2023-08-23 |
1 PKR = |
0.0445 SCR |
22.4691 PKR = |
1 SCR |
2023-08-22 |
1 PKR = |
0.0451 SCR |
22.1522 PKR = |
1 SCR |
2023-08-21 |
1 PKR = |
0.0451 SCR |
22.1943 PKR = |
1 SCR |
2023-08-20 |
1 PKR = |
0.0474 SCR |
21.101 PKR = |
1 SCR |
2023-08-19 |
1 PKR = |
0.0459 SCR |
21.7693 PKR = |
1 SCR |
2023-08-18 |
1 PKR = |
0.0451 SCR |
22.1826 PKR = |
1 SCR |
2023-08-17 |
1 PKR = |
0.0461 SCR |
21.7144 PKR = |
1 SCR |
2023-08-16 |
1 PKR = |
0.047 SCR |
21.2834 PKR = |
1 SCR |
2023-08-15 |
1 PKR = |
0.0459 SCR |
21.7738 PKR = |
1 SCR |
2023-08-14 |
1 PKR = |
0.0461 SCR |
21.6992 PKR = |
1 SCR |
2023-08-13 |
1 PKR = |
0.0461 SCR |
21.6992 PKR = |
1 SCR |
2023-08-12 |
1 PKR = |
0.0461 SCR |
21.6904 PKR = |
1 SCR |
2023-08-11 |
1 PKR = |
0.0462 SCR |
21.6293 PKR = |
1 SCR |
2023-08-10 |
1 PKR = |
0.0458 SCR |
21.8315 PKR = |
1 SCR |
2023-08-09 |
1 PKR = |
0.0469 SCR |
21.2997 PKR = |
1 SCR |
2023-08-08 |
1 PKR = |
0.0473 SCR |
21.1445 PKR = |
1 SCR |
2023-08-07 |
1 PKR = |
0.0478 SCR |
20.9254 PKR = |
1 SCR |
2023-08-06 |
1 PKR = |
0.0478 SCR |
20.9254 PKR = |
1 SCR |
2023-08-05 |
1 PKR = |
0.0464 SCR |
21.5362 PKR = |
1 SCR |
2023-08-04 |
1 PKR = |
0.0462 SCR |
21.6241 PKR = |
1 SCR |
2023-08-03 |
1 PKR = |
0.0457 SCR |
21.8996 PKR = |
1 SCR |
2023-08-02 |
1 PKR = |
0.049 SCR |
20.4063 PKR = |
1 SCR |
2023-08-01 |
1 PKR = |
0.0466 SCR |
21.4365 PKR = |
1 SCR |
2023-07-31 |
1 PKR = |
0.0475 SCR |
21.0622 PKR = |
1 SCR |
2023-07-30 |
1 PKR = |
0.0475 SCR |
21.0622 PKR = |
1 SCR |
2023-07-29 |
1 PKR = |
0.0457 SCR |
21.861 PKR = |
1 SCR |
2023-07-28 |
1 PKR = |
0.0472 SCR |
21.1647 PKR = |
1 SCR |
2023-07-27 |
1 PKR = |
0.0463 SCR |
21.5891 PKR = |
1 SCR |
2023-07-26 |
1 PKR = |
0.046 SCR |
21.7449 PKR = |
1 SCR |
2023-07-25 |
1 PKR = |
0.0461 SCR |
21.6915 PKR = |
1 SCR |
2023-07-24 |
1 PKR = |
0.0471 SCR |
21.2494 PKR = |
1 SCR |
2023-07-23 |
1 PKR = |
0.047 SCR |
21.2639 PKR = |
1 SCR |
2023-07-22 |
1 PKR = |
0.0455 SCR |
21.9684 PKR = |
1 SCR |
2023-07-21 |
1 PKR = |
0.0458 SCR |
21.8247 PKR = |
1 SCR |
2023-07-20 |
1 PKR = |
0.0472 SCR |
21.1966 PKR = |
1 SCR |
2023-07-19 |
1 PKR = |
0.0477 SCR |
20.9656 PKR = |
1 SCR |
2023-07-18 |
1 PKR = |
0.0481 SCR |
20.7918 PKR = |
1 SCR |
2023-07-17 |
1 PKR = |
0.0486 SCR |
20.5595 PKR = |
1 SCR |
2023-07-16 |
1 PKR = |
0.0486 SCR |
20.5595 PKR = |
1 SCR |
2023-07-15 |
1 PKR = |
0.0483 SCR |
20.702 PKR = |
1 SCR |
2023-07-14 |
1 PKR = |
0.0483 SCR |
20.7173 PKR = |
1 SCR |
2023-07-13 |
1 PKR = |
0.048 SCR |
20.8491 PKR = |
1 SCR |
2023-07-12 |
1 PKR = |
0.048 SCR |
20.8262 PKR = |
1 SCR |
2023-07-11 |
1 PKR = |
0.0489 SCR |
20.4553 PKR = |
1 SCR |
2023-07-10 |
1 PKR = |
0.0482 SCR |
20.7555 PKR = |
1 SCR |
2023-07-09 |
1 PKR = |
0.0482 SCR |
20.7555 PKR = |
1 SCR |
2023-07-08 |
1 PKR = |
0.0473 SCR |
21.1394 PKR = |
1 SCR |
2023-07-07 |
1 PKR = |
0.0507 SCR |
19.7149 PKR = |
1 SCR |
2023-07-06 |
1 PKR = |
0.0483 SCR |
20.7054 PKR = |
1 SCR |
2023-07-05 |
1 PKR = |
0.0461 SCR |
21.706 PKR = |
1 SCR |
2023-07-04 |
1 PKR = |
0.0458 SCR |
21.8223 PKR = |
1 SCR |
2023-07-03 |
1 PKR = |
0.0467 SCR |
21.4021 PKR = |
1 SCR |
2023-07-02 |
1 PKR = |
0.0467 SCR |
21.4021 PKR = |
1 SCR |
2023-07-01 |
1 PKR = |
0.0463 SCR |
21.6119 PKR = |
1 SCR |
2023-06-30 |
1 PKR = |
0.046 SCR |
21.721 PKR = |
1 SCR |
2023-06-29 |
1 PKR = |
0.0461 SCR |
21.7015 PKR = |
1 SCR |
2023-06-28 |
1 PKR = |
0.0462 SCR |
21.6515 PKR = |
1 SCR |
2023-06-27 |
1 PKR = |
0.0462 SCR |
21.6573 PKR = |
1 SCR |
2023-06-26 |
1 PKR = |
0.0493 SCR |
20.2832 PKR = |
1 SCR |
2023-06-25 |
1 PKR = |
0.0462 SCR |
21.6425 PKR = |
1 SCR |
2023-06-23 |
1 PKR = |
0.0466 SCR |
21.4788 PKR = |
1 SCR |
2023-06-22 |
1 PKR = |
0.0462 SCR |
21.639 PKR = |
1 SCR |
2023-06-21 |
1 PKR = |
0.0463 SCR |
21.6135 PKR = |
1 SCR |
2023-06-20 |
1 PKR = |
0.0463 SCR |
21.5932 PKR = |
1 SCR |
2023-06-19 |
1 PKR = |
0.0477 SCR |
20.9566 PKR = |
1 SCR |
2023-06-18 |
1 PKR = |
0.0476 SCR |
21.0187 PKR = |
1 SCR |
2023-06-17 |
1 PKR = |
0.0468 SCR |
21.3619 PKR = |
1 SCR |
2023-06-16 |
1 PKR = |
0.0468 SCR |
21.3711 PKR = |
1 SCR |
2023-06-15 |
1 PKR = |
0.0467 SCR |
21.435 PKR = |
1 SCR |
2023-06-14 |
1 PKR = |
0.0489 SCR |
20.4621 PKR = |
1 SCR |
2023-06-13 |
1 PKR = |
0.0465 SCR |
21.4941 PKR = |
1 SCR |
2023-06-12 |
1 PKR = |
0.048 SCR |
20.8336 PKR = |
1 SCR |
2023-06-11 |
1 PKR = |
0.046 SCR |
21.7401 PKR = |
1 SCR |
2023-06-10 |
1 PKR = |
0.047 SCR |
21.2686 PKR = |
1 SCR |
2023-06-09 |
1 PKR = |
0.0461 SCR |
21.6711 PKR = |
1 SCR |
2023-06-08 |
1 PKR = |
0.046 SCR |
21.724 PKR = |
1 SCR |
2023-06-07 |
1 PKR = |
0.0471 SCR |
21.227 PKR = |
1 SCR |
2023-06-06 |
1 PKR = |
0.0461 SCR |
21.6845 PKR = |
1 SCR |
2023-06-05 |
1 PKR = |
0.0489 SCR |
20.4708 PKR = |
1 SCR |
2023-06-04 |
1 PKR = |
0.049 SCR |
20.3951 PKR = |
1 SCR |
2023-06-03 |
1 PKR = |
0.0469 SCR |
21.3408 PKR = |
1 SCR |
2023-06-02 |
1 PKR = |
0.0462 SCR |
21.6234 PKR = |
1 SCR |
2023-06-01 |
1 PKR = |
0.0467 SCR |
21.4149 PKR = |
1 SCR |
2023-05-31 |
1 PKR = |
0.0461 SCR |
21.6871 PKR = |
1 SCR |
2023-05-30 |
1 PKR = |
0.0465 SCR |
21.4901 PKR = |
1 SCR |
2023-05-29 |
1 PKR = |
0.0473 SCR |
21.1465 PKR = |
1 SCR |
2023-05-28 |
1 PKR = |
0.0473 SCR |
21.1465 PKR = |
1 SCR |
2023-05-27 |
1 PKR = |
0.0492 SCR |
20.3277 PKR = |
1 SCR |
2023-05-26 |
1 PKR = |
0.0464 SCR |
21.5493 PKR = |
1 SCR |
2023-05-25 |
1 PKR = |
0.0463 SCR |
21.6093 PKR = |
1 SCR |
2023-05-24 |
1 PKR = |
0.0469 SCR |
21.3274 PKR = |
1 SCR |
2023-05-23 |
1 PKR = |
0.0463 SCR |
21.5864 PKR = |
1 SCR |
2023-05-22 |
1 PKR = |
0.0463 SCR |
21.6164 PKR = |
1 SCR |
2023-05-21 |
1 PKR = |
0.0484 SCR |
20.6662 PKR = |
1 SCR |
2023-05-20 |
1 PKR = |
0.0473 SCR |
21.1592 PKR = |
1 SCR |
2023-05-19 |
1 PKR = |
0.0463 SCR |
21.5893 PKR = |
1 SCR |
2023-05-18 |
1 PKR = |
0.049 SCR |
20.4006 PKR = |
1 SCR |
2023-05-17 |
1 PKR = |
0.047 SCR |
21.2782 PKR = |
1 SCR |
2023-05-16 |
1 PKR = |
0.049 SCR |
20.402 PKR = |
1 SCR |
2023-05-15 |
1 PKR = |
0.0486 SCR |
20.5713 PKR = |
1 SCR |
2023-05-14 |
1 PKR = |
0.0471 SCR |
21.2132 PKR = |
1 SCR |
2023-05-13 |
1 PKR = |
0.0474 SCR |
21.1165 PKR = |
1 SCR |
2023-05-12 |
1 PKR = |
0.0463 SCR |
21.5938 PKR = |
1 SCR |
2023-05-11 |
1 PKR = |
0.0462 SCR |
21.6457 PKR = |
1 SCR |
2023-05-10 |
1 PKR = |
0.0462 SCR |
21.631 PKR = |
1 SCR |
2023-05-09 |
1 PKR = |
0.0491 SCR |
20.3526 PKR = |
1 SCR |
2023-05-08 |
1 PKR = |
0.0491 SCR |
20.3529 PKR = |
1 SCR |
2023-05-07 |
1 PKR = |
0.0491 SCR |
20.3529 PKR = |
1 SCR |
2023-05-06 |
1 PKR = |
0.0465 SCR |
21.4956 PKR = |
1 SCR |
2023-05-05 |
1 PKR = |
0.0464 SCR |
21.5547 PKR = |
1 SCR |
2023-05-04 |
1 PKR = |
0.0463 SCR |
21.5855 PKR = |
1 SCR |
2023-05-03 |
1 PKR = |
0.0483 SCR |
20.6872 PKR = |
1 SCR |
2023-05-02 |
1 PKR = |
0.0499 SCR |
20.0405 PKR = |
1 SCR |
2023-05-01 |
1 PKR = |
0.0499 SCR |
20.0399 PKR = |
1 SCR |
2023-04-30 |
1 PKR = |
0.0474 SCR |
21.1037 PKR = |
1 SCR |
2023-04-29 |
1 PKR = |
0.0466 SCR |
21.4631 PKR = |
1 SCR |
2023-04-28 |
1 PKR = |
0.0462 SCR |
21.6341 PKR = |
1 SCR |
2023-04-27 |
1 PKR = |
0.0464 SCR |
21.5345 PKR = |
1 SCR |
2023-04-26 |
1 PKR = |
0.0474 SCR |
21.0825 PKR = |
1 SCR |
2023-04-25 |
1 PKR = |
0.0467 SCR |
21.4101 PKR = |
1 SCR |
2023-04-24 |
1 PKR = |
0.0467 SCR |
21.4107 PKR = |
1 SCR |
2023-04-23 |
1 PKR = |
0.0467 SCR |
21.4107 PKR = |
1 SCR |
2023-04-22 |
1 PKR = |
0.0457 SCR |
21.8651 PKR = |
1 SCR |
2023-04-21 |
1 PKR = |
0.0462 SCR |
21.659 PKR = |
1 SCR |
2023-04-20 |
1 PKR = |
0.0455 SCR |
21.9715 PKR = |
1 SCR |
2023-04-19 |
1 PKR = |
0.049 SCR |
20.4196 PKR = |
1 SCR |
2023-04-18 |