» Welcome to Currency Converter Calculator      

Last Year History for PKR/RON


PKR RON PKR RON Date
1 PKR = 0.0166 RON 60.3534 PKR = 1 RON 2024-03-29
1 PKR = 0.0166 RON 60.2687 PKR = 1 RON 2024-03-28
1 PKR = 0.0165 RON 60.7144 PKR = 1 RON 2024-03-27
1 PKR = 0.0165 RON 60.6695 PKR = 1 RON 2024-03-26
1 PKR = 0.0165 RON 60.6998 PKR = 1 RON 2024-03-25
1 PKR = 0.0166 RON 60.4017 PKR = 1 RON 2024-03-24
1 PKR = 0.0166 RON 60.4017 PKR = 1 RON 2024-03-23
1 PKR = 0.0164 RON 60.8813 PKR = 1 RON 2024-03-22
1 PKR = 0.0165 RON 60.5607 PKR = 1 RON 2024-03-21
1 PKR = 0.0165 RON 60.7418 PKR = 1 RON 2024-03-20
1 PKR = 0.0164 RON 61.1183 PKR = 1 RON 2024-03-19
1 PKR = 0.0163 RON 61.2868 PKR = 1 RON 2024-03-18
1 PKR = 0.0163 RON 61.215 PKR = 1 RON 2024-03-17
1 PKR = 0.0163 RON 61.215 PKR = 1 RON 2024-03-16
1 PKR = 0.0163 RON 61.1721 PKR = 1 RON 2024-03-15
1 PKR = 0.0165 RON 60.7124 PKR = 1 RON 2024-03-14
1 PKR = 0.0163 RON 61.4413 PKR = 1 RON 2024-03-13
1 PKR = 0.0163 RON 61.4704 PKR = 1 RON 2024-03-12
1 PKR = 0.0163 RON 61.4372 PKR = 1 RON 2024-03-11
1 PKR = 0.0163 RON 61.4309 PKR = 1 RON 2024-03-10
1 PKR = 0.0163 RON 61.4309 PKR = 1 RON 2024-03-09
1 PKR = 0.0163 RON 61.491 PKR = 1 RON 2024-03-08
1 PKR = 0.0164 RON 61.121 PKR = 1 RON 2024-03-07
1 PKR = 0.0164 RON 61.1426 PKR = 1 RON 2024-03-06
1 PKR = 0.0164 RON 60.9951 PKR = 1 RON 2024-03-05
1 PKR = 0.0164 RON 60.8633 PKR = 1 RON 2024-03-04
1 PKR = 0.0165 RON 60.7164 PKR = 1 RON 2024-03-03
1 PKR = 0.0165 RON 60.7164 PKR = 1 RON 2024-03-02
1 PKR = 0.0166 RON 60.2488 PKR = 1 RON 2024-03-01
1 PKR = 0.0164 RON 60.8044 PKR = 1 RON 2024-02-29
1 PKR = 0.0166 RON 60.3221 PKR = 1 RON 2024-02-28
1 PKR = 0.0164 RON 61.0029 PKR = 1 RON 2024-02-27
1 PKR = 0.0164 RON 61.0006 PKR = 1 RON 2024-02-26
1 PKR = 0.0165 RON 60.7081 PKR = 1 RON 2024-02-25
1 PKR = 0.0165 RON 60.7081 PKR = 1 RON 2024-02-24
1 PKR = 0.0164 RON 60.9477 PKR = 1 RON 2024-02-23
1 PKR = 0.0164 RON 60.8172 PKR = 1 RON 2024-02-22
1 PKR = 0.0165 RON 60.6232 PKR = 1 RON 2024-02-21
1 PKR = 0.0166 RON 60.1598 PKR = 1 RON 2024-02-20
1 PKR = 0.0165 RON 60.4432 PKR = 1 RON 2024-02-19
1 PKR = 0.0166 RON 60.346 PKR = 1 RON 2024-02-18
1 PKR = 0.0166 RON 60.3993 PKR = 1 RON 2024-02-17
1 PKR = 0.0166 RON 60.2774 PKR = 1 RON 2024-02-16
1 PKR = 0.0166 RON 60.1189 PKR = 1 RON 2024-02-15
1 PKR = 0.0165 RON 60.4419 PKR = 1 RON 2024-02-14
1 PKR = 0.0165 RON 60.5195 PKR = 1 RON 2024-02-13
1 PKR = 0.0167 RON 59.8343 PKR = 1 RON 2024-02-12
1 PKR = 0.0167 RON 59.9222 PKR = 1 RON 2024-02-11
1 PKR = 0.0167 RON 59.9222 PKR = 1 RON 2024-02-10
1 PKR = 0.0166 RON 60.3695 PKR = 1 RON 2024-02-09
1 PKR = 0.0166 RON 60.3818 PKR = 1 RON 2024-02-08
1 PKR = 0.0166 RON 60.2933 PKR = 1 RON 2024-02-07
1 PKR = 0.0167 RON 59.7777 PKR = 1 RON 2024-02-06
1 PKR = 0.0166 RON 60.4149 PKR = 1 RON 2024-02-05
1 PKR = 0.0165 RON 60.6998 PKR = 1 RON 2024-02-04
1 PKR = 0.0165 RON 60.6998 PKR = 1 RON 2024-02-03
1 PKR = 0.0165 RON 60.612 PKR = 1 RON 2024-02-02
1 PKR = 0.0164 RON 60.8289 PKR = 1 RON 2024-02-01
1 PKR = 0.0164 RON 60.8632 PKR = 1 RON 2024-01-31
1 PKR = 0.0167 RON 60.0392 PKR = 1 RON 2024-01-30
1 PKR = 0.0164 RON 60.9386 PKR = 1 RON 2024-01-29
1 PKR = 0.0164 RON 61.016 PKR = 1 RON 2024-01-28
1 PKR = 0.0164 RON 61.016 PKR = 1 RON 2024-01-27
1 PKR = 0.0163 RON 61.3397 PKR = 1 RON 2024-01-26
1 PKR = 0.0165 RON 60.528 PKR = 1 RON 2024-01-25
1 PKR = 0.0163 RON 61.2926 PKR = 1 RON 2024-01-24
1 PKR = 0.0164 RON 61.1073 PKR = 1 RON 2024-01-23
1 PKR = 0.0164 RON 61.1499 PKR = 1 RON 2024-01-22
1 PKR = 0.0164 RON 61.0852 PKR = 1 RON 2024-01-21
1 PKR = 0.0163 RON 61.2869 PKR = 1 RON 2024-01-20
1 PKR = 0.0163 RON 61.2403 PKR = 1 RON 2024-01-19
1 PKR = 0.0163 RON 61.1977 PKR = 1 RON 2024-01-18
1 PKR = 0.0163 RON 61.3231 PKR = 1 RON 2024-01-17
1 PKR = 0.0163 RON 61.4174 PKR = 1 RON 2024-01-16
1 PKR = 0.0164 RON 60.9894 PKR = 1 RON 2024-01-15
1 PKR = 0.0164 RON 61.0061 PKR = 1 RON 2024-01-14
1 PKR = 0.0164 RON 61.0061 PKR = 1 RON 2024-01-13
1 PKR = 0.0161 RON 61.9269 PKR = 1 RON 2024-01-12
1 PKR = 0.0162 RON 61.85 PKR = 1 RON 2024-01-11
1 PKR = 0.0161 RON 61.9478 PKR = 1 RON 2024-01-10
1 PKR = 0.0162 RON 61.7337 PKR = 1 RON 2024-01-09
1 PKR = 0.0164 RON 61.0754 PKR = 1 RON 2024-01-08
1 PKR = 0.0164 RON 60.9283 PKR = 1 RON 2024-01-07
1 PKR = 0.0164 RON 60.9283 PKR = 1 RON 2024-01-06
1 PKR = 0.0162 RON 61.7933 PKR = 1 RON 2024-01-05
1 PKR = 0.0161 RON 62.1327 PKR = 1 RON 2024-01-04
1 PKR = 0.0163 RON 61.2487 PKR = 1 RON 2024-01-03
1 PKR = 0.0162 RON 61.7679 PKR = 1 RON 2024-01-02
1 PKR = 0.0161 RON 61.9476 PKR = 1 RON 2024-01-01
1 PKR = 0.0162 RON 61.8491 PKR = 1 RON 2023-12-31
1 PKR = 0.0162 RON 61.7357 PKR = 1 RON 2023-12-30
1 PKR = 0.0161 RON 62.1757 PKR = 1 RON 2023-12-29
1 PKR = 0.016 RON 62.6623 PKR = 1 RON 2023-12-28
1 PKR = 0.0159 RON 62.7859 PKR = 1 RON 2023-12-27
1 PKR = 0.0161 RON 61.9415 PKR = 1 RON 2023-12-26
1 PKR = 0.0162 RON 61.9167 PKR = 1 RON 2023-12-25
1 PKR = 0.0162 RON 61.7974 PKR = 1 RON 2023-12-24
1 PKR = 0.0162 RON 61.7974 PKR = 1 RON 2023-12-23
1 PKR = 0.0162 RON 61.8147 PKR = 1 RON 2023-12-22
1 PKR = 0.0161 RON 62.0951 PKR = 1 RON 2023-12-21
1 PKR = 0.0163 RON 61.3487 PKR = 1 RON 2023-12-20
1 PKR = 0.016 RON 62.3446 PKR = 1 RON 2023-12-19
1 PKR = 0.0162 RON 61.8389 PKR = 1 RON 2023-12-18
1 PKR = 0.0162 RON 61.6658 PKR = 1 RON 2023-12-17
1 PKR = 0.0162 RON 61.6658 PKR = 1 RON 2023-12-16
1 PKR = 0.0163 RON 61.448 PKR = 1 RON 2023-12-15
1 PKR = 0.0162 RON 61.6084 PKR = 1 RON 2023-12-14
1 PKR = 0.0163 RON 61.4804 PKR = 1 RON 2023-12-13
1 PKR = 0.0162 RON 61.6756 PKR = 1 RON 2023-12-12
1 PKR = 0.0162 RON 61.5807 PKR = 1 RON 2023-12-11
1 PKR = 0.0163 RON 61.5265 PKR = 1 RON 2023-12-10
1 PKR = 0.0163 RON 61.5265 PKR = 1 RON 2023-12-09
1 PKR = 0.0162 RON 61.5538 PKR = 1 RON 2023-12-08
1 PKR = 0.0162 RON 61.7099 PKR = 1 RON 2023-12-07
1 PKR = 0.0161 RON 61.9445 PKR = 1 RON 2023-12-06
1 PKR = 0.0163 RON 61.4475 PKR = 1 RON 2023-12-05
1 PKR = 0.0162 RON 61.7514 PKR = 1 RON 2023-12-04
1 PKR = 0.0162 RON 61.8997 PKR = 1 RON 2023-12-03
1 PKR = 0.016 RON 62.6725 PKR = 1 RON 2023-12-02
1 PKR = 0.016 RON 62.4973 PKR = 1 RON 2023-12-01
1 PKR = 0.0158 RON 63.1149 PKR = 1 RON 2023-11-30
1 PKR = 0.0159 RON 62.7156 PKR = 1 RON 2023-11-29
1 PKR = 0.0159 RON 62.9369 PKR = 1 RON 2023-11-28
1 PKR = 0.0161 RON 61.9662 PKR = 1 RON 2023-11-27
1 PKR = 0.0161 RON 61.9732 PKR = 1 RON 2023-11-26
1 PKR = 0.0159 RON 62.9515 PKR = 1 RON 2023-11-25
1 PKR = 0.0161 RON 61.9727 PKR = 1 RON 2023-11-24
1 PKR = 0.016 RON 62.6304 PKR = 1 RON 2023-11-23
1 PKR = 0.0159 RON 62.7509 PKR = 1 RON 2023-11-22
1 PKR = 0.0161 RON 62.02 PKR = 1 RON 2023-11-21
1 PKR = 0.0159 RON 62.7196 PKR = 1 RON 2023-11-20
1 PKR = 0.016 RON 62.5253 PKR = 1 RON 2023-11-19
1 PKR = 0.016 RON 62.5253 PKR = 1 RON 2023-11-18
1 PKR = 0.0159 RON 62.8013 PKR = 1 RON 2023-11-17
1 PKR = 0.0159 RON 62.9699 PKR = 1 RON 2023-11-16
1 PKR = 0.0161 RON 61.9828 PKR = 1 RON 2023-11-15
1 PKR = 0.0164 RON 61.12 PKR = 1 RON 2023-11-14
1 PKR = 0.0164 RON 60.8712 PKR = 1 RON 2023-11-13
1 PKR = 0.0165 RON 60.6487 PKR = 1 RON 2023-11-12
1 PKR = 0.0165 RON 60.6487 PKR = 1 RON 2023-11-11
1 PKR = 0.0162 RON 61.8214 PKR = 1 RON 2023-11-10
1 PKR = 0.0162 RON 61.7076 PKR = 1 RON 2023-11-09
1 PKR = 0.0165 RON 60.7067 PKR = 1 RON 2023-11-08
1 PKR = 0.0162 RON 61.5767 PKR = 1 RON 2023-11-07
1 PKR = 0.0166 RON 60.2474 PKR = 1 RON 2023-11-06
1 PKR = 0.0166 RON 60.1112 PKR = 1 RON 2023-11-05
1 PKR = 0.0166 RON 60.1112 PKR = 1 RON 2023-11-04
1 PKR = 0.0165 RON 60.6915 PKR = 1 RON 2023-11-03
1 PKR = 0.0168 RON 59.3701 PKR = 1 RON 2023-11-02
1 PKR = 0.0168 RON 59.6907 PKR = 1 RON 2023-11-01
1 PKR = 0.0169 RON 59.2051 PKR = 1 RON 2023-10-31
1 PKR = 0.0169 RON 59.1103 PKR = 1 RON 2023-10-30
1 PKR = 0.017 RON 58.9235 PKR = 1 RON 2023-10-29
1 PKR = 0.017 RON 58.9235 PKR = 1 RON 2023-10-28
1 PKR = 0.0168 RON 59.456 PKR = 1 RON 2023-10-27
1 PKR = 0.017 RON 58.8178 PKR = 1 RON 2023-10-26
1 PKR = 0.0168 RON 59.6842 PKR = 1 RON 2023-10-25
1 PKR = 0.0169 RON 59.2451 PKR = 1 RON 2023-10-24
1 PKR = 0.017 RON 58.6786 PKR = 1 RON 2023-10-23
1 PKR = 0.0171 RON 58.56 PKR = 1 RON 2023-10-22
1 PKR = 0.0171 RON 58.56 PKR = 1 RON 2023-10-21
1 PKR = 0.017 RON 58.7125 PKR = 1 RON 2023-10-20
1 PKR = 0.0168 RON 59.4235 PKR = 1 RON 2023-10-19
1 PKR = 0.017 RON 58.8781 PKR = 1 RON 2023-10-18
1 PKR = 0.017 RON 58.6648 PKR = 1 RON 2023-10-17
1 PKR = 0.017 RON 58.8467 PKR = 1 RON 2023-10-16
1 PKR = 0.017 RON 58.7497 PKR = 1 RON 2023-10-15
1 PKR = 0.017 RON 58.7497 PKR = 1 RON 2023-10-14
1 PKR = 0.0168 RON 59.5149 PKR = 1 RON 2023-10-13
1 PKR = 0.0168 RON 59.6335 PKR = 1 RON 2023-10-12
1 PKR = 0.0169 RON 59.0605 PKR = 1 RON 2023-10-11
1 PKR = 0.0167 RON 59.8582 PKR = 1 RON 2023-10-10
1 PKR = 0.0169 RON 59.037 PKR = 1 RON 2023-10-09
1 PKR = 0.0169 RON 59.2523 PKR = 1 RON 2023-10-08
1 PKR = 0.0169 RON 59.2523 PKR = 1 RON 2023-10-07
1 PKR = 0.0168 RON 59.3714 PKR = 1 RON 2023-10-06
1 PKR = 0.0167 RON 60.0573 PKR = 1 RON 2023-10-05
1 PKR = 0.0168 RON 59.5308 PKR = 1 RON 2023-10-04
1 PKR = 0.0164 RON 60.8525 PKR = 1 RON 2023-10-03
1 PKR = 0.0163 RON 61.4396 PKR = 1 RON 2023-10-02
1 PKR = 0.0163 RON 61.495 PKR = 1 RON 2023-10-01
1 PKR = 0.0163 RON 61.495 PKR = 1 RON 2023-09-30
1 PKR = 0.0163 RON 61.1932 PKR = 1 RON 2023-09-29
1 PKR = 0.0163 RON 61.3167 PKR = 1 RON 2023-09-28
1 PKR = 0.0164 RON 60.9198 PKR = 1 RON 2023-09-27
1 PKR = 0.0161 RON 62.2807 PKR = 1 RON 2023-09-26
1 PKR = 0.0162 RON 61.599 PKR = 1 RON 2023-09-25
1 PKR = 0.0162 RON 61.5594 PKR = 1 RON 2023-09-24
1 PKR = 0.0162 RON 61.5594 PKR = 1 RON 2023-09-23
1 PKR = 0.0162 RON 61.7648 PKR = 1 RON 2023-09-22
1 PKR = 0.016 RON 62.5753 PKR = 1 RON 2023-09-21
1 PKR = 0.0157 RON 63.5276 PKR = 1 RON 2023-09-20
1 PKR = 0.0159 RON 62.736 PKR = 1 RON 2023-09-19
1 PKR = 0.0157 RON 63.6929 PKR = 1 RON 2023-09-18
1 PKR = 0.0157 RON 63.5712 PKR = 1 RON 2023-09-17
1 PKR = 0.0157 RON 63.5712 PKR = 1 RON 2023-09-16
1 PKR = 0.0155 RON 64.452 PKR = 1 RON 2023-09-15
1 PKR = 0.0157 RON 63.72 PKR = 1 RON 2023-09-14
1 PKR = 0.0155 RON 64.4234 PKR = 1 RON 2023-09-13
1 PKR = 0.0156 RON 64.1488 PKR = 1 RON 2023-09-12
1 PKR = 0.0151 RON 66.1465 PKR = 1 RON 2023-09-11
1 PKR = 0.0152 RON 65.9908 PKR = 1 RON 2023-09-10
1 PKR = 0.0151 RON 66.2726 PKR = 1 RON 2023-09-09
1 PKR = 0.0151 RON 66.0344 PKR = 1 RON 2023-09-08
1 PKR = 0.015 RON 66.5274 PKR = 1 RON 2023-09-07
1 PKR = 0.015 RON 66.6667 PKR = 1 RON 2023-09-06
1 PKR = 0.015 RON 66.6031 PKR = 1 RON 2023-09-05
1 PKR = 0.0149 RON 67.249 PKR = 1 RON 2023-09-04
1 PKR = 0.0149 RON 67.0349 PKR = 1 RON 2023-09-03
1 PKR = 0.0149 RON 67.0349 PKR = 1 RON 2023-09-02
1 PKR = 0.0148 RON 67.4716 PKR = 1 RON 2023-09-01
1 PKR = 0.015 RON 66.7543 PKR = 1 RON 2023-08-31
1 PKR = 0.015 RON 66.6368 PKR = 1 RON 2023-08-30
1 PKR = 0.0151 RON 66.3387 PKR = 1 RON 2023-08-29
1 PKR = 0.0151 RON 66.3471 PKR = 1 RON 2023-08-28
1 PKR = 0.0151 RON 66.3348 PKR = 1 RON 2023-08-27
1 PKR = 0.0151 RON 66.3348 PKR = 1 RON 2023-08-26
1 PKR = 0.0152 RON 65.9781 PKR = 1 RON 2023-08-25
1 PKR = 0.0152 RON 65.8408 PKR = 1 RON 2023-08-24
1 PKR = 0.0152 RON 65.7619 PKR = 1 RON 2023-08-23
1 PKR = 0.0152 RON 65.747 PKR = 1 RON 2023-08-22
1 PKR = 0.0153 RON 65.4162 PKR = 1 RON 2023-08-21
1 PKR = 0.0154 RON 65.1197 PKR = 1 RON 2023-08-20
1 PKR = 0.0154 RON 64.8508 PKR = 1 RON 2023-08-19
1 PKR = 0.0154 RON 64.8466 PKR = 1 RON 2023-08-18
1 PKR = 0.0153 RON 65.5544 PKR = 1 RON 2023-08-17
1 PKR = 0.0155 RON 64.7056 PKR = 1 RON 2023-08-16
1 PKR = 0.0158 RON 63.2744 PKR = 1 RON 2023-08-15
1 PKR = 0.0156 RON 64.2292 PKR = 1 RON 2023-08-14
1 PKR = 0.0156 RON 64.087 PKR = 1 RON 2023-08-13
1 PKR = 0.0156 RON 64.087 PKR = 1 RON 2023-08-12
1 PKR = 0.0156 RON 64.1308 PKR = 1 RON 2023-08-11
1 PKR = 0.0156 RON 64.1158 PKR = 1 RON 2023-08-10
1 PKR = 0.0157 RON 63.8875 PKR = 1 RON 2023-08-09
1 PKR = 0.0159 RON 62.7849 PKR = 1 RON 2023-08-08
1 PKR = 0.016 RON 62.5548 PKR = 1 RON 2023-08-07
1 PKR = 0.016 RON 62.6234 PKR = 1 RON 2023-08-06
1 PKR = 0.016 RON 62.6234 PKR = 1 RON 2023-08-05
1 PKR = 0.0157 RON 63.6258 PKR = 1 RON 2023-08-04
1 PKR = 0.0158 RON 63.3213 PKR = 1 RON 2023-08-03
1 PKR = 0.0156 RON 63.9965 PKR = 1 RON 2023-08-02
1 PKR = 0.0156 RON 63.9923 PKR = 1 RON 2023-08-01
1 PKR = 0.0156 RON 63.9595 PKR = 1 RON 2023-07-31
1 PKR = 0.0157 RON 63.7272 PKR = 1 RON 2023-07-30
1 PKR = 0.0157 RON 63.7272 PKR = 1 RON 2023-07-29
1 PKR = 0.0155 RON 64.5848 PKR = 1 RON 2023-07-28
1 PKR = 0.0154 RON 64.777 PKR = 1 RON 2023-07-27
1 PKR = 0.0156 RON 64.0288 PKR = 1 RON 2023-07-26
1 PKR = 0.0154 RON 64.7531 PKR = 1 RON 2023-07-25
1 PKR = 0.0154 RON 64.8173 PKR = 1 RON 2023-07-24
1 PKR = 0.0155 RON 64.5762 PKR = 1 RON 2023-07-23
1 PKR = 0.0155 RON 64.5762 PKR = 1 RON 2023-07-22
1 PKR = 0.0155 RON 64.4992 PKR = 1 RON 2023-07-21
1 PKR = 0.0155 RON 64.4159 PKR = 1 RON 2023-07-20
1 PKR = 0.0155 RON 64.3434 PKR = 1 RON 2023-07-19
1 PKR = 0.0159 RON 62.7902 PKR = 1 RON 2023-07-18
1 PKR = 0.016 RON 62.337 PKR = 1 RON 2023-07-17
1 PKR = 0.0161 RON 62.1771 PKR = 1 RON 2023-07-16
1 PKR = 0.0161 RON 62.1771 PKR = 1 RON 2023-07-15
1 PKR = 0.0162 RON 61.5426 PKR = 1 RON 2023-07-14
1 PKR = 0.0161 RON 61.9942 PKR = 1 RON 2023-07-13
1 PKR = 0.0164 RON 61.1119 PKR = 1 RON 2023-07-12
1 PKR = 0.0164 RON 61.1166 PKR = 1 RON 2023-07-11
1 PKR = 0.0166 RON 60.3762 PKR = 1 RON 2023-07-10
1 PKR = 0.0166 RON 60.3909 PKR = 1 RON 2023-07-09
1 PKR = 0.0166 RON 60.3909 PKR = 1 RON 2023-07-08
1 PKR = 0.0165 RON 60.7271 PKR = 1 RON 2023-07-07
1 PKR = 0.0164 RON 60.9272 PKR = 1 RON 2023-07-06
1 PKR = 0.0165 RON 60.6047 PKR = 1 RON 2023-07-05
1 PKR = 0.0159 RON 62.9742 PKR = 1 RON 2023-07-04
1 PKR = 0.0159 RON 62.7364 PKR = 1 RON 2023-07-03
1 PKR = 0.0159 RON 63.0366 PKR = 1 RON 2023-07-02
1 PKR = 0.0159 RON 63.0366 PKR = 1 RON 2023-07-01
1 PKR = 0.0159 RON 62.9116 PKR = 1 RON 2023-06-30
1 PKR = 0.0158 RON 63.3058 PKR = 1 RON 2023-06-29
1 PKR = 0.0159 RON 62.8511 PKR = 1 RON 2023-06-28
1 PKR = 0.0158 RON 63.1138 PKR = 1 RON 2023-06-27
1 PKR = 0.0159 RON 62.8041 PKR = 1 RON 2023-06-26
1 PKR = 0.016 RON 62.5867 PKR = 1 RON 2023-06-25
1 PKR = 0.0158 RON 63.1219 PKR = 1 RON 2023-06-23
1 PKR = 0.0158 RON 63.1777 PKR = 1 RON 2023-06-22
1 PKR = 0.0158 RON 63.2276 PKR = 1 RON 2023-06-21
1 PKR = 0.0158 RON 63.2059 PKR = 1 RON 2023-06-20
1 PKR = 0.0158 RON 63.2138 PKR = 1 RON 2023-06-19
1 PKR = 0.0158 RON 63.2127 PKR = 1 RON 2023-06-18
1 PKR = 0.0158 RON 63.4198 PKR = 1 RON 2023-06-17
1 PKR = 0.0159 RON 62.8142 PKR = 1 RON 2023-06-16
1 PKR = 0.0162 RON 61.8814 PKR = 1 RON 2023-06-15
1 PKR = 0.0162 RON 61.811 PKR = 1 RON 2023-06-14
1 PKR = 0.0159 RON 62.7011 PKR = 1 RON 2023-06-13
1 PKR = 0.016 RON 62.5424 PKR = 1 RON 2023-06-12
1 PKR = 0.0161 RON 62.2166 PKR = 1 RON 2023-06-11
1 PKR = 0.0161 RON 62.2166 PKR = 1 RON 2023-06-10
1 PKR = 0.0163 RON 61.21 PKR = 1 RON 2023-06-09
1 PKR = 0.0161 RON 62.1897 PKR = 1 RON 2023-06-08
1 PKR = 0.0162 RON 61.7759 PKR = 1 RON 2023-06-07
1 PKR = 0.0163 RON 61.4948 PKR = 1 RON 2023-06-06
1 PKR = 0.0162 RON 61.9128 PKR = 1 RON 2023-06-05
1 PKR = 0.0162 RON 61.8295 PKR = 1 RON 2023-06-04
1 PKR = 0.0162 RON 61.6009 PKR = 1 RON 2023-06-03
1 PKR = 0.0162 RON 61.5936 PKR = 1 RON 2023-06-02
1 PKR = 0.0163 RON 61.5342 PKR = 1 RON 2023-06-01
1 PKR = 0.0165 RON 60.5488 PKR = 1 RON 2023-05-31
1 PKR = 0.0162 RON 61.5695 PKR = 1 RON 2023-05-30
1 PKR = 0.0162 RON 61.7562 PKR = 1 RON 2023-05-29
1 PKR = 0.0162 RON 61.6563 PKR = 1 RON 2023-05-28
1 PKR = 0.0162 RON 61.6563 PKR = 1 RON 2023-05-27
1 PKR = 0.0161 RON 61.9339 PKR = 1 RON 2023-05-26
1 PKR = 0.0161 RON 62.2955 PKR = 1 RON 2023-05-25
1 PKR = 0.0161 RON 62.1081 PKR = 1 RON 2023-05-24
1 PKR = 0.016 RON 62.3266 PKR = 1 RON 2023-05-23
1 PKR = 0.0161 RON 61.9423 PKR = 1 RON 2023-05-22
1 PKR = 0.0162 RON 61.8718 PKR = 1 RON 2023-05-21
1 PKR = 0.0161 RON 61.955 PKR = 1 RON 2023-05-20
1 PKR = 0.0162 RON 61.8815 PKR = 1 RON 2023-05-19
1 PKR = 0.0161 RON 62.2507 PKR = 1 RON 2023-05-18
1 PKR = 0.016 RON 62.6553 PKR = 1 RON 2023-05-17
1 PKR = 0.0159 RON 62.7297 PKR = 1 RON 2023-05-16
1 PKR = 0.016 RON 62.6198 PKR = 1 RON 2023-05-15
1 PKR = 0.016 RON 62.584 PKR = 1 RON 2023-05-14
1 PKR = 0.0154 RON 65.0681 PKR = 1 RON 2023-05-13
1 PKR = 0.0153 RON 65.4539 PKR = 1 RON 2023-05-12
1 PKR = 0.0158 RON 63.4369 PKR = 1 RON 2023-05-11
1 PKR = 0.0158 RON 63.3955 PKR = 1 RON 2023-05-10
1 PKR = 0.0158 RON 63.3736 PKR = 1 RON 2023-05-09
1 PKR = 0.0158 RON 63.3987 PKR = 1 RON 2023-05-08
1 PKR = 0.0158 RON 63.3925 PKR = 1 RON 2023-05-07
1 PKR = 0.0158 RON 63.3925 PKR = 1 RON 2023-05-06
1 PKR = 0.0158 RON 63.4883 PKR = 1 RON 2023-05-05
1 PKR = 0.0157 RON 63.739 PKR = 1 RON 2023-05-04
1 PKR = 0.0158 RON 63.3611 PKR = 1 RON 2023-05-03
1 PKR = 0.0158 RON 63.1749 PKR = 1 RON 2023-05-02
1 PKR = 0.016 RON 62.5594 PKR = 1 RON 2023-05-01
1 PKR = 0.016 RON 62.5734 PKR = 1 RON 2023-04-30
1 PKR = 0.0158 RON 63.4089 PKR = 1 RON 2023-04-29
1 PKR = 0.0158 RON 63.381 PKR = 1 RON 2023-04-28
1 PKR = 0.0158 RON 63.4502 PKR = 1 RON 2023-04-27
1 PKR = 0.0159 RON 63.0446 PKR = 1 RON 2023-04-26
1 PKR = 0.016 RON 62.5482 PKR = 1 RON 2023-04-25
1 PKR = 0.0158 RON 63.1976 PKR = 1 RON 2023-04-24
1 PKR = 0.0158 RON 63.1033 PKR = 1 RON 2023-04-23
1 PKR = 0.0158 RON 63.1033 PKR = 1 RON 2023-04-22
1 PKR = 0.0159 RON 63.049 PKR = 1 RON 2023-04-21
1 PKR = 0.016 RON 62.3363 PKR = 1 RON 2023-04-20
1 PKR = 0.0158 RON 63.0988 PKR = 1 RON 2023-04-19
1 PKR = 0.0159 RON 62.9179 PKR = 1 RON 2023-04-18
1 PKR = 0.0161 RON 62.1704 PKR = 1 RON 2023-04-17
1 PKR = 0.0161 RON 62.2409 PKR = 1 RON 2023-04-16
1 PKR = 0.0158 RON 63.2941 PKR = 1 RON 2023-04-15
1 PKR = 0.0157 RON 63.7403 PKR = 1 RON 2023-04-14
1 PKR = 0.0156 RON 64.1044 PKR = 1 RON 2023-04-13
1 PKR = 0.0157 RON 63.7177 PKR = 1 RON 2023-04-12
1 PKR = 0.0158 RON 63.1553 PKR = 1 RON 2023-04-11
1 PKR = 0.0162 RON 61.7097 PKR = 1 RON 2023-04-10
1 PKR = 0.0162 RON 61.7221 PKR = 1 RON 2023-04-09
1 PKR = 0.0159 RON 62.7181 PKR = 1 RON 2023-04-08
1 PKR = 0.0157 RON 63.662 PKR = 1 RON 2023-04-07
1 PKR = 0.0157 RON 63.7063 PKR = 1 RON 2023-04-06
1 PKR = 0.0157 RON 63.7721 PKR = 1 RON 2023-04-05
1 PKR = 0.0159 RON 62.9348 PKR = 1 RON 2023-04-04
1 PKR = 0.0161 RON 61.9896 PKR = 1 RON 2023-04-03
1 PKR = 0.0161 RON 62.1886 PKR = 1 RON 2023-04-02
1 PKR = 0.0161 RON 62.1886 PKR = 1 RON 2023-04-01
1 PKR = 0.016 RON 62.4684 PKR = 1 RON 2023-03-31
1 PKR = 0.0161 RON 62.0148 PKR = 1 RON 2023-03-30