Last Year History for PKR/QAR
| PKR | QAR | PKR | QAR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.013 QAR | 76.696 PKR = | 1 QAR | 2024-04-16 |
| 1 PKR = | 0.0131 QAR | 76.3269 PKR = | 1 QAR | 2024-04-15 |
| 1 PKR = | 0.0131 QAR | 76.1664 PKR = | 1 QAR | 2024-04-14 |
| 1 PKR = | 0.0131 QAR | 76.3442 PKR = | 1 QAR | 2024-04-13 |
| 1 PKR = | 0.0131 QAR | 76.3653 PKR = | 1 QAR | 2024-04-12 |
| 1 PKR = | 0.013 QAR | 77.1922 PKR = | 1 QAR | 2024-04-11 |
| 1 PKR = | 0.0131 QAR | 76.413 PKR = | 1 QAR | 2024-04-10 |
| 1 PKR = | 0.0131 QAR | 76.235 PKR = | 1 QAR | 2024-04-09 |
| 1 PKR = | 0.0131 QAR | 76.3853 PKR = | 1 QAR | 2024-04-08 |
| 1 PKR = | 0.0131 QAR | 76.2257 PKR = | 1 QAR | 2024-04-07 |
| 1 PKR = | 0.0131 QAR | 76.2257 PKR = | 1 QAR | 2024-04-06 |
| 1 PKR = | 0.0131 QAR | 76.4494 PKR = | 1 QAR | 2024-04-05 |
| 1 PKR = | 0.0132 QAR | 75.8546 PKR = | 1 QAR | 2024-04-04 |
| 1 PKR = | 0.0131 QAR | 76.3144 PKR = | 1 QAR | 2024-04-03 |
| 1 PKR = | 0.0131 QAR | 76.3254 PKR = | 1 QAR | 2024-04-02 |
| 1 PKR = | 0.0131 QAR | 76.3081 PKR = | 1 QAR | 2024-04-01 |
| 1 PKR = | 0.0131 QAR | 76.2373 PKR = | 1 QAR | 2024-03-31 |
| 1 PKR = | 0.0131 QAR | 76.2373 PKR = | 1 QAR | 2024-03-30 |
| 1 PKR = | 0.0131 QAR | 76.4244 PKR = | 1 QAR | 2024-03-29 |
| 1 PKR = | 0.0131 QAR | 76.3983 PKR = | 1 QAR | 2024-03-28 |
| 1 PKR = | 0.0131 QAR | 76.5697 PKR = | 1 QAR | 2024-03-27 |
| 1 PKR = | 0.0131 QAR | 76.323 PKR = | 1 QAR | 2024-03-26 |
| 1 PKR = | 0.0131 QAR | 76.6105 PKR = | 1 QAR | 2024-03-25 |
| 1 PKR = | 0.0131 QAR | 76.3073 PKR = | 1 QAR | 2024-03-24 |
| 1 PKR = | 0.0131 QAR | 76.3073 PKR = | 1 QAR | 2024-03-23 |
| 1 PKR = | 0.013 QAR | 76.8748 PKR = | 1 QAR | 2024-03-22 |
| 1 PKR = | 0.0132 QAR | 75.8157 PKR = | 1 QAR | 2024-03-21 |
| 1 PKR = | 0.0131 QAR | 76.5639 PKR = | 1 QAR | 2024-03-20 |
| 1 PKR = | 0.013 QAR | 77.0503 PKR = | 1 QAR | 2024-03-19 |
| 1 PKR = | 0.013 QAR | 76.774 PKR = | 1 QAR | 2024-03-18 |
| 1 PKR = | 0.013 QAR | 76.7591 PKR = | 1 QAR | 2024-03-17 |
| 1 PKR = | 0.013 QAR | 76.7591 PKR = | 1 QAR | 2024-03-16 |
| 1 PKR = | 0.013 QAR | 76.6378 PKR = | 1 QAR | 2024-03-15 |
| 1 PKR = | 0.0132 QAR | 75.7731 PKR = | 1 QAR | 2024-03-14 |
| 1 PKR = | 0.013 QAR | 76.7419 PKR = | 1 QAR | 2024-03-13 |
| 1 PKR = | 0.013 QAR | 76.7174 PKR = | 1 QAR | 2024-03-12 |
| 1 PKR = | 0.013 QAR | 76.6347 PKR = | 1 QAR | 2024-03-11 |
| 1 PKR = | 0.0131 QAR | 76.5998 PKR = | 1 QAR | 2024-03-10 |
| 1 PKR = | 0.0131 QAR | 76.5998 PKR = | 1 QAR | 2024-03-09 |
| 1 PKR = | 0.013 QAR | 76.7807 PKR = | 1 QAR | 2024-03-08 |
| 1 PKR = | 0.0131 QAR | 76.5793 PKR = | 1 QAR | 2024-03-07 |
| 1 PKR = | 0.013 QAR | 76.7639 PKR = | 1 QAR | 2024-03-06 |
| 1 PKR = | 0.013 QAR | 76.7726 PKR = | 1 QAR | 2024-03-05 |
| 1 PKR = | 0.0131 QAR | 76.5499 PKR = | 1 QAR | 2024-03-04 |
| 1 PKR = | 0.0131 QAR | 76.4485 PKR = | 1 QAR | 2024-03-03 |
| 1 PKR = | 0.0131 QAR | 76.4485 PKR = | 1 QAR | 2024-03-02 |
| 1 PKR = | 0.0131 QAR | 76.0852 PKR = | 1 QAR | 2024-03-01 |
| 1 PKR = | 0.0131 QAR | 76.573 PKR = | 1 QAR | 2024-02-29 |
| 1 PKR = | 0.0131 QAR | 76.1461 PKR = | 1 QAR | 2024-02-28 |
| 1 PKR = | 0.013 QAR | 76.7241 PKR = | 1 QAR | 2024-02-27 |
| 1 PKR = | 0.013 QAR | 76.8166 PKR = | 1 QAR | 2024-02-26 |
| 1 PKR = | 0.013 QAR | 76.6735 PKR = | 1 QAR | 2024-02-25 |
| 1 PKR = | 0.013 QAR | 76.6735 PKR = | 1 QAR | 2024-02-24 |
| 1 PKR = | 0.013 QAR | 76.9543 PKR = | 1 QAR | 2024-02-23 |
| 1 PKR = | 0.0131 QAR | 76.5823 PKR = | 1 QAR | 2024-02-22 |
| 1 PKR = | 0.013 QAR | 76.7128 PKR = | 1 QAR | 2024-02-21 |
| 1 PKR = | 0.0131 QAR | 76.1176 PKR = | 1 QAR | 2024-02-20 |
| 1 PKR = | 0.013 QAR | 76.6768 PKR = | 1 QAR | 2024-02-19 |
| 1 PKR = | 0.013 QAR | 76.697 PKR = | 1 QAR | 2024-02-18 |
| 1 PKR = | 0.013 QAR | 76.7649 PKR = | 1 QAR | 2024-02-17 |
| 1 PKR = | 0.0131 QAR | 76.5252 PKR = | 1 QAR | 2024-02-16 |
| 1 PKR = | 0.0131 QAR | 76.5582 PKR = | 1 QAR | 2024-02-15 |
| 1 PKR = | 0.013 QAR | 77.1712 PKR = | 1 QAR | 2024-02-14 |
| 1 PKR = | 0.013 QAR | 76.7891 PKR = | 1 QAR | 2024-02-13 |
| 1 PKR = | 0.0132 QAR | 75.8769 PKR = | 1 QAR | 2024-02-12 |
| 1 PKR = | 0.0132 QAR | 75.944 PKR = | 1 QAR | 2024-02-11 |
| 1 PKR = | 0.0132 QAR | 75.944 PKR = | 1 QAR | 2024-02-10 |
| 1 PKR = | 0.013 QAR | 76.6498 PKR = | 1 QAR | 2024-02-09 |
| 1 PKR = | 0.0131 QAR | 76.6263 PKR = | 1 QAR | 2024-02-08 |
| 1 PKR = | 0.0131 QAR | 76.5616 PKR = | 1 QAR | 2024-02-07 |
| 1 PKR = | 0.0131 QAR | 76.1427 PKR = | 1 QAR | 2024-02-06 |
| 1 PKR = | 0.013 QAR | 76.7795 PKR = | 1 QAR | 2024-02-05 |
| 1 PKR = | 0.013 QAR | 76.805 PKR = | 1 QAR | 2024-02-04 |
| 1 PKR = | 0.013 QAR | 76.805 PKR = | 1 QAR | 2024-02-03 |
| 1 PKR = | 0.0131 QAR | 76.0622 PKR = | 1 QAR | 2024-02-02 |
| 1 PKR = | 0.013 QAR | 77.0249 PKR = | 1 QAR | 2024-02-01 |
| 1 PKR = | 0.013 QAR | 76.8468 PKR = | 1 QAR | 2024-01-31 |
| 1 PKR = | 0.0132 QAR | 75.7297 PKR = | 1 QAR | 2024-01-30 |
| 1 PKR = | 0.013 QAR | 76.9934 PKR = | 1 QAR | 2024-01-29 |
| 1 PKR = | 0.013 QAR | 76.8481 PKR = | 1 QAR | 2024-01-28 |
| 1 PKR = | 0.013 QAR | 76.8481 PKR = | 1 QAR | 2024-01-27 |
| 1 PKR = | 0.013 QAR | 77.1746 PKR = | 1 QAR | 2024-01-26 |
| 1 PKR = | 0.0132 QAR | 75.9503 PKR = | 1 QAR | 2024-01-25 |
| 1 PKR = | 0.013 QAR | 76.8962 PKR = | 1 QAR | 2024-01-24 |
| 1 PKR = | 0.013 QAR | 76.8534 PKR = | 1 QAR | 2024-01-23 |
| 1 PKR = | 0.013 QAR | 76.7758 PKR = | 1 QAR | 2024-01-22 |
| 1 PKR = | 0.013 QAR | 76.6804 PKR = | 1 QAR | 2024-01-21 |
| 1 PKR = | 0.013 QAR | 76.9337 PKR = | 1 QAR | 2024-01-20 |
| 1 PKR = | 0.013 QAR | 76.9329 PKR = | 1 QAR | 2024-01-19 |
| 1 PKR = | 0.013 QAR | 76.7717 PKR = | 1 QAR | 2024-01-18 |
| 1 PKR = | 0.013 QAR | 77.0827 PKR = | 1 QAR | 2024-01-17 |
| 1 PKR = | 0.013 QAR | 77.1017 PKR = | 1 QAR | 2024-01-16 |
| 1 PKR = | 0.0131 QAR | 76.1774 PKR = | 1 QAR | 2024-01-15 |
| 1 PKR = | 0.0132 QAR | 76.0426 PKR = | 1 QAR | 2024-01-14 |
| 1 PKR = | 0.0132 QAR | 76.0426 PKR = | 1 QAR | 2024-01-13 |
| 1 PKR = | 0.013 QAR | 77.1737 PKR = | 1 QAR | 2024-01-12 |
| 1 PKR = | 0.013 QAR | 77.0002 PKR = | 1 QAR | 2024-01-11 |
| 1 PKR = | 0.0129 QAR | 77.2514 PKR = | 1 QAR | 2024-01-10 |
| 1 PKR = | 0.013 QAR | 77.0641 PKR = | 1 QAR | 2024-01-09 |
| 1 PKR = | 0.0131 QAR | 76.2155 PKR = | 1 QAR | 2024-01-08 |
| 1 PKR = | 0.0131 QAR | 76.0516 PKR = | 1 QAR | 2024-01-07 |
| 1 PKR = | 0.0131 QAR | 76.0516 PKR = | 1 QAR | 2024-01-06 |
| 1 PKR = | 0.0129 QAR | 77.3685 PKR = | 1 QAR | 2024-01-05 |
| 1 PKR = | 0.0129 QAR | 77.4726 PKR = | 1 QAR | 2024-01-04 |
| 1 PKR = | 0.0131 QAR | 76.5587 PKR = | 1 QAR | 2024-01-03 |
| 1 PKR = | 0.0131 QAR | 76.6227 PKR = | 1 QAR | 2024-01-02 |
| 1 PKR = | 0.0131 QAR | 76.6223 PKR = | 1 QAR | 2024-01-01 |
| 1 PKR = | 0.0131 QAR | 76.552 PKR = | 1 QAR | 2023-12-31 |
| 1 PKR = | 0.0131 QAR | 76.4117 PKR = | 1 QAR | 2023-12-30 |
| 1 PKR = | 0.013 QAR | 76.778 PKR = | 1 QAR | 2023-12-29 |
| 1 PKR = | 0.013 QAR | 76.9556 PKR = | 1 QAR | 2023-12-28 |
| 1 PKR = | 0.0129 QAR | 77.5887 PKR = | 1 QAR | 2023-12-27 |
| 1 PKR = | 0.013 QAR | 76.768 PKR = | 1 QAR | 2023-12-26 |
| 1 PKR = | 0.013 QAR | 76.768 PKR = | 1 QAR | 2023-12-25 |
| 1 PKR = | 0.0131 QAR | 76.6205 PKR = | 1 QAR | 2023-12-24 |
| 1 PKR = | 0.0131 QAR | 76.6205 PKR = | 1 QAR | 2023-12-23 |
| 1 PKR = | 0.0131 QAR | 76.5886 PKR = | 1 QAR | 2023-12-22 |
| 1 PKR = | 0.0129 QAR | 77.492 PKR = | 1 QAR | 2023-12-21 |
| 1 PKR = | 0.0131 QAR | 76.473 PKR = | 1 QAR | 2023-12-20 |
| 1 PKR = | 0.0128 QAR | 77.8274 PKR = | 1 QAR | 2023-12-19 |
| 1 PKR = | 0.0129 QAR | 77.3328 PKR = | 1 QAR | 2023-12-18 |
| 1 PKR = | 0.0129 QAR | 77.2617 PKR = | 1 QAR | 2023-12-17 |
| 1 PKR = | 0.0129 QAR | 77.2617 PKR = | 1 QAR | 2023-12-16 |
| 1 PKR = | 0.0131 QAR | 76.517 PKR = | 1 QAR | 2023-12-15 |
| 1 PKR = | 0.013 QAR | 77.0846 PKR = | 1 QAR | 2023-12-14 |
| 1 PKR = | 0.0128 QAR | 77.9269 PKR = | 1 QAR | 2023-12-13 |
| 1 PKR = | 0.0128 QAR | 77.9848 PKR = | 1 QAR | 2023-12-12 |
| 1 PKR = | 0.0128 QAR | 78.0439 PKR = | 1 QAR | 2023-12-11 |
| 1 PKR = | 0.0128 QAR | 77.998 PKR = | 1 QAR | 2023-12-10 |
| 1 PKR = | 0.0128 QAR | 77.998 PKR = | 1 QAR | 2023-12-09 |
| 1 PKR = | 0.0128 QAR | 77.8799 PKR = | 1 QAR | 2023-12-08 |
| 1 PKR = | 0.0128 QAR | 78.1761 PKR = | 1 QAR | 2023-12-07 |
| 1 PKR = | 0.0128 QAR | 78.3315 PKR = | 1 QAR | 2023-12-06 |
| 1 PKR = | 0.0129 QAR | 77.3934 PKR = | 1 QAR | 2023-12-05 |
| 1 PKR = | 0.0129 QAR | 77.5313 PKR = | 1 QAR | 2023-12-04 |
| 1 PKR = | 0.0129 QAR | 77.3764 PKR = | 1 QAR | 2023-12-03 |
| 1 PKR = | 0.0128 QAR | 78.3424 PKR = | 1 QAR | 2023-12-02 |
| 1 PKR = | 0.0128 QAR | 78.3424 PKR = | 1 QAR | 2023-12-01 |
| 1 PKR = | 0.0127 QAR | 78.5395 PKR = | 1 QAR | 2023-11-30 |
| 1 PKR = | 0.0128 QAR | 78.0244 PKR = | 1 QAR | 2023-11-29 |
| 1 PKR = | 0.0127 QAR | 78.4823 PKR = | 1 QAR | 2023-11-28 |
| 1 PKR = | 0.0129 QAR | 77.2276 PKR = | 1 QAR | 2023-11-27 |
| 1 PKR = | 0.013 QAR | 77.2056 PKR = | 1 QAR | 2023-11-26 |
| 1 PKR = | 0.0128 QAR | 78.4244 PKR = | 1 QAR | 2023-11-25 |
| 1 PKR = | 0.0129 QAR | 77.5539 PKR = | 1 QAR | 2023-11-24 |
| 1 PKR = | 0.0128 QAR | 78.3211 PKR = | 1 QAR | 2023-11-23 |
| 1 PKR = | 0.0127 QAR | 78.6054 PKR = | 1 QAR | 2023-11-22 |
| 1 PKR = | 0.0129 QAR | 77.3452 PKR = | 1 QAR | 2023-11-21 |
| 1 PKR = | 0.0128 QAR | 78.3821 PKR = | 1 QAR | 2023-11-20 |
| 1 PKR = | 0.0128 QAR | 78.3026 PKR = | 1 QAR | 2023-11-19 |
| 1 PKR = | 0.0128 QAR | 78.3026 PKR = | 1 QAR | 2023-11-18 |
| 1 PKR = | 0.0127 QAR | 78.8755 PKR = | 1 QAR | 2023-11-17 |
| 1 PKR = | 0.0126 QAR | 79.2621 PKR = | 1 QAR | 2023-11-16 |
| 1 PKR = | 0.0128 QAR | 77.922 PKR = | 1 QAR | 2023-11-15 |
| 1 PKR = | 0.0128 QAR | 77.8468 PKR = | 1 QAR | 2023-11-14 |
| 1 PKR = | 0.0129 QAR | 77.6884 PKR = | 1 QAR | 2023-11-13 |
| 1 PKR = | 0.0129 QAR | 77.4794 PKR = | 1 QAR | 2023-11-12 |
| 1 PKR = | 0.0129 QAR | 77.4794 PKR = | 1 QAR | 2023-11-11 |
| 1 PKR = | 0.0127 QAR | 78.9538 PKR = | 1 QAR | 2023-11-10 |
| 1 PKR = | 0.0127 QAR | 78.6423 PKR = | 1 QAR | 2023-11-09 |
| 1 PKR = | 0.0129 QAR | 77.6368 PKR = | 1 QAR | 2023-11-08 |
| 1 PKR = | 0.0127 QAR | 78.6835 PKR = | 1 QAR | 2023-11-07 |
| 1 PKR = | 0.0131 QAR | 76.4959 PKR = | 1 QAR | 2023-11-06 |
| 1 PKR = | 0.0131 QAR | 76.4517 PKR = | 1 QAR | 2023-11-05 |
| 1 PKR = | 0.0131 QAR | 76.4517 PKR = | 1 QAR | 2023-11-04 |
| 1 PKR = | 0.0129 QAR | 77.8084 PKR = | 1 QAR | 2023-11-03 |
| 1 PKR = | 0.0131 QAR | 76.2687 PKR = | 1 QAR | 2023-11-02 |
| 1 PKR = | 0.013 QAR | 77.204 PKR = | 1 QAR | 2023-11-01 |
| 1 PKR = | 0.0132 QAR | 75.9714 PKR = | 1 QAR | 2023-10-31 |
| 1 PKR = | 0.0131 QAR | 76.1478 PKR = | 1 QAR | 2023-10-30 |
| 1 PKR = | 0.0132 QAR | 76.0453 PKR = | 1 QAR | 2023-10-29 |
| 1 PKR = | 0.0132 QAR | 76.0453 PKR = | 1 QAR | 2023-10-28 |
| 1 PKR = | 0.013 QAR | 76.788 PKR = | 1 QAR | 2023-10-27 |
| 1 PKR = | 0.0132 QAR | 76.0429 PKR = | 1 QAR | 2023-10-26 |
| 1 PKR = | 0.013 QAR | 76.9739 PKR = | 1 QAR | 2023-10-25 |
| 1 PKR = | 0.0132 QAR | 75.9803 PKR = | 1 QAR | 2023-10-24 |
| 1 PKR = | 0.0132 QAR | 75.6508 PKR = | 1 QAR | 2023-10-23 |
| 1 PKR = | 0.0132 QAR | 75.5279 PKR = | 1 QAR | 2023-10-22 |
| 1 PKR = | 0.0132 QAR | 75.5279 PKR = | 1 QAR | 2023-10-21 |
| 1 PKR = | 0.0132 QAR | 75.7396 PKR = | 1 QAR | 2023-10-20 |
| 1 PKR = | 0.013 QAR | 76.9677 PKR = | 1 QAR | 2023-10-19 |
| 1 PKR = | 0.0132 QAR | 75.8695 PKR = | 1 QAR | 2023-10-18 |
| 1 PKR = | 0.0132 QAR | 75.8541 PKR = | 1 QAR | 2023-10-17 |
| 1 PKR = | 0.0131 QAR | 76.205 PKR = | 1 QAR | 2023-10-16 |
| 1 PKR = | 0.0131 QAR | 76.2334 PKR = | 1 QAR | 2023-10-15 |
| 1 PKR = | 0.0131 QAR | 76.2334 PKR = | 1 QAR | 2023-10-14 |
| 1 PKR = | 0.013 QAR | 77.0666 PKR = | 1 QAR | 2023-10-13 |
| 1 PKR = | 0.0131 QAR | 76.5384 PKR = | 1 QAR | 2023-10-12 |
| 1 PKR = | 0.0132 QAR | 75.9495 PKR = | 1 QAR | 2023-10-11 |
| 1 PKR = | 0.013 QAR | 76.9922 PKR = | 1 QAR | 2023-10-10 |
| 1 PKR = | 0.0131 QAR | 76.4781 PKR = | 1 QAR | 2023-10-09 |
| 1 PKR = | 0.0131 QAR | 76.2639 PKR = | 1 QAR | 2023-10-08 |
| 1 PKR = | 0.0131 QAR | 76.2639 PKR = | 1 QAR | 2023-10-07 |
| 1 PKR = | 0.013 QAR | 76.682 PKR = | 1 QAR | 2023-10-06 |
| 1 PKR = | 0.0128 QAR | 78.0242 PKR = | 1 QAR | 2023-10-05 |
| 1 PKR = | 0.0129 QAR | 77.4827 PKR = | 1 QAR | 2023-10-04 |
| 1 PKR = | 0.0126 QAR | 79.2984 PKR = | 1 QAR | 2023-10-03 |
| 1 PKR = | 0.0126 QAR | 79.6492 PKR = | 1 QAR | 2023-10-02 |
| 1 PKR = | 0.0126 QAR | 79.4748 PKR = | 1 QAR | 2023-10-01 |
| 1 PKR = | 0.0126 QAR | 79.4748 PKR = | 1 QAR | 2023-09-30 |
| 1 PKR = | 0.0127 QAR | 78.7691 PKR = | 1 QAR | 2023-09-29 |
| 1 PKR = | 0.0126 QAR | 79.4899 PKR = | 1 QAR | 2023-09-28 |
| 1 PKR = | 0.0127 QAR | 78.8172 PKR = | 1 QAR | 2023-09-27 |
| 1 PKR = | 0.0125 QAR | 80.221 PKR = | 1 QAR | 2023-09-26 |
| 1 PKR = | 0.0127 QAR | 79.0246 PKR = | 1 QAR | 2023-09-25 |
| 1 PKR = | 0.0127 QAR | 78.8852 PKR = | 1 QAR | 2023-09-24 |
| 1 PKR = | 0.0127 QAR | 78.8852 PKR = | 1 QAR | 2023-09-23 |
| 1 PKR = | 0.0126 QAR | 79.4278 PKR = | 1 QAR | 2023-09-22 |
| 1 PKR = | 0.0125 QAR | 80.1881 PKR = | 1 QAR | 2023-09-21 |
| 1 PKR = | 0.0123 QAR | 81.0726 PKR = | 1 QAR | 2023-09-20 |
| 1 PKR = | 0.0125 QAR | 80.1072 PKR = | 1 QAR | 2023-09-19 |
| 1 PKR = | 0.0123 QAR | 81.4254 PKR = | 1 QAR | 2023-09-18 |
| 1 PKR = | 0.0123 QAR | 81.4108 PKR = | 1 QAR | 2023-09-17 |
| 1 PKR = | 0.0123 QAR | 81.4108 PKR = | 1 QAR | 2023-09-16 |
| 1 PKR = | 0.0121 QAR | 82.4933 PKR = | 1 QAR | 2023-09-15 |
| 1 PKR = | 0.0123 QAR | 81.0682 PKR = | 1 QAR | 2023-09-14 |
| 1 PKR = | 0.0122 QAR | 81.9523 PKR = | 1 QAR | 2023-09-13 |
| 1 PKR = | 0.0122 QAR | 81.6336 PKR = | 1 QAR | 2023-09-12 |
| 1 PKR = | 0.0119 QAR | 84.0423 PKR = | 1 QAR | 2023-09-11 |
| 1 PKR = | 0.0119 QAR | 84.05 PKR = | 1 QAR | 2023-09-10 |
| 1 PKR = | 0.0118 QAR | 84.4089 PKR = | 1 QAR | 2023-09-09 |
| 1 PKR = | 0.0119 QAR | 84.1179 PKR = | 1 QAR | 2023-09-08 |
| 1 PKR = | 0.0118 QAR | 84.6376 PKR = | 1 QAR | 2023-09-07 |
| 1 PKR = | 0.0118 QAR | 84.6437 PKR = | 1 QAR | 2023-09-06 |
| 1 PKR = | 0.0119 QAR | 84.2341 PKR = | 1 QAR | 2023-09-05 |
| 1 PKR = | 0.0118 QAR | 84.6373 PKR = | 1 QAR | 2023-09-04 |
| 1 PKR = | 0.0118 QAR | 84.4885 PKR = | 1 QAR | 2023-09-03 |
| 1 PKR = | 0.0118 QAR | 84.4885 PKR = | 1 QAR | 2023-09-02 |
| 1 PKR = | 0.0118 QAR | 84.4539 PKR = | 1 QAR | 2023-09-01 |
| 1 PKR = | 0.012 QAR | 83.3088 PKR = | 1 QAR | 2023-08-31 |
| 1 PKR = | 0.012 QAR | 83.0743 PKR = | 1 QAR | 2023-08-30 |
| 1 PKR = | 0.012 QAR | 83.2627 PKR = | 1 QAR | 2023-08-29 |
| 1 PKR = | 0.012 QAR | 83.2221 PKR = | 1 QAR | 2023-08-28 |
| 1 PKR = | 0.012 QAR | 83.2682 PKR = | 1 QAR | 2023-08-27 |
| 1 PKR = | 0.012 QAR | 83.2682 PKR = | 1 QAR | 2023-08-26 |
| 1 PKR = | 0.0121 QAR | 82.9528 PKR = | 1 QAR | 2023-08-25 |
| 1 PKR = | 0.0122 QAR | 82.2589 PKR = | 1 QAR | 2023-08-24 |
| 1 PKR = | 0.0121 QAR | 82.547 PKR = | 1 QAR | 2023-08-23 |
| 1 PKR = | 0.0123 QAR | 81.6304 PKR = | 1 QAR | 2023-08-22 |
| 1 PKR = | 0.0123 QAR | 81.4349 PKR = | 1 QAR | 2023-08-21 |
| 1 PKR = | 0.0123 QAR | 81.352 PKR = | 1 QAR | 2023-08-20 |
| 1 PKR = | 0.0123 QAR | 81.0161 PKR = | 1 QAR | 2023-08-19 |
| 1 PKR = | 0.0123 QAR | 81.0161 PKR = | 1 QAR | 2023-08-18 |
| 1 PKR = | 0.0122 QAR | 81.7334 PKR = | 1 QAR | 2023-08-17 |
| 1 PKR = | 0.0125 QAR | 80.2609 PKR = | 1 QAR | 2023-08-16 |
| 1 PKR = | 0.0127 QAR | 78.4747 PKR = | 1 QAR | 2023-08-15 |
| 1 PKR = | 0.0126 QAR | 79.618 PKR = | 1 QAR | 2023-08-14 |
| 1 PKR = | 0.0126 QAR | 79.4177 PKR = | 1 QAR | 2023-08-13 |
| 1 PKR = | 0.0126 QAR | 79.4177 PKR = | 1 QAR | 2023-08-12 |
| 1 PKR = | 0.0126 QAR | 79.2749 PKR = | 1 QAR | 2023-08-11 |
| 1 PKR = | 0.0127 QAR | 78.9818 PKR = | 1 QAR | 2023-08-10 |
| 1 PKR = | 0.0126 QAR | 79.0742 PKR = | 1 QAR | 2023-08-09 |
| 1 PKR = | 0.0129 QAR | 77.8009 PKR = | 1 QAR | 2023-08-08 |
| 1 PKR = | 0.0129 QAR | 77.3888 PKR = | 1 QAR | 2023-08-07 |
| 1 PKR = | 0.0129 QAR | 77.2697 PKR = | 1 QAR | 2023-08-06 |
| 1 PKR = | 0.0129 QAR | 77.2697 PKR = | 1 QAR | 2023-08-05 |
| 1 PKR = | 0.0126 QAR | 79.0646 PKR = | 1 QAR | 2023-08-04 |
| 1 PKR = | 0.0127 QAR | 78.554 PKR = | 1 QAR | 2023-08-03 |
| 1 PKR = | 0.0127 QAR | 78.9789 PKR = | 1 QAR | 2023-08-02 |
| 1 PKR = | 0.0127 QAR | 79.0054 PKR = | 1 QAR | 2023-08-01 |
| 1 PKR = | 0.0127 QAR | 78.5706 PKR = | 1 QAR | 2023-07-31 |
| 1 PKR = | 0.0128 QAR | 78.3592 PKR = | 1 QAR | 2023-07-30 |
| 1 PKR = | 0.0128 QAR | 78.3592 PKR = | 1 QAR | 2023-07-29 |
| 1 PKR = | 0.0125 QAR | 79.7929 PKR = | 1 QAR | 2023-07-28 |
| 1 PKR = | 0.0127 QAR | 78.7201 PKR = | 1 QAR | 2023-07-27 |
| 1 PKR = | 0.0128 QAR | 78.2843 PKR = | 1 QAR | 2023-07-26 |
| 1 PKR = | 0.0126 QAR | 79.2512 PKR = | 1 QAR | 2023-07-25 |
| 1 PKR = | 0.0126 QAR | 79.1026 PKR = | 1 QAR | 2023-07-24 |
| 1 PKR = | 0.0127 QAR | 78.7055 PKR = | 1 QAR | 2023-07-23 |
| 1 PKR = | 0.0127 QAR | 78.7055 PKR = | 1 QAR | 2023-07-22 |
| 1 PKR = | 0.0127 QAR | 78.6032 PKR = | 1 QAR | 2023-07-21 |
| 1 PKR = | 0.0128 QAR | 77.9509 PKR = | 1 QAR | 2023-07-20 |
| 1 PKR = | 0.0129 QAR | 77.6551 PKR = | 1 QAR | 2023-07-19 |
| 1 PKR = | 0.0132 QAR | 75.7305 PKR = | 1 QAR | 2023-07-18 |
| 1 PKR = | 0.0133 QAR | 75.2236 PKR = | 1 QAR | 2023-07-17 |
| 1 PKR = | 0.0133 QAR | 75.0659 PKR = | 1 QAR | 2023-07-16 |
| 1 PKR = | 0.0133 QAR | 75.0659 PKR = | 1 QAR | 2023-07-15 |
| 1 PKR = | 0.0134 QAR | 74.4334 PKR = | 1 QAR | 2023-07-14 |
| 1 PKR = | 0.0133 QAR | 75.3416 PKR = | 1 QAR | 2023-07-13 |
| 1 PKR = | 0.0133 QAR | 75.3737 PKR = | 1 QAR | 2023-07-12 |
| 1 PKR = | 0.0132 QAR | 75.4915 PKR = | 1 QAR | 2023-07-11 |
| 1 PKR = | 0.0134 QAR | 74.8991 PKR = | 1 QAR | 2023-07-10 |
| 1 PKR = | 0.0134 QAR | 74.8069 PKR = | 1 QAR | 2023-07-09 |
| 1 PKR = | 0.0134 QAR | 74.8069 PKR = | 1 QAR | 2023-07-08 |
| 1 PKR = | 0.0132 QAR | 75.9509 PKR = | 1 QAR | 2023-07-07 |
| 1 PKR = | 0.0131 QAR | 76.286 PKR = | 1 QAR | 2023-07-06 |
| 1 PKR = | 0.0132 QAR | 75.6006 PKR = | 1 QAR | 2023-07-05 |
| 1 PKR = | 0.0127 QAR | 78.5703 PKR = | 1 QAR | 2023-07-04 |
| 1 PKR = | 0.0128 QAR | 78.3566 PKR = | 1 QAR | 2023-07-03 |
| 1 PKR = | 0.0127 QAR | 78.6874 PKR = | 1 QAR | 2023-07-02 |
| 1 PKR = | 0.0127 QAR | 78.6874 PKR = | 1 QAR | 2023-07-01 |
| 1 PKR = | 0.0126 QAR | 79.0704 PKR = | 1 QAR | 2023-06-30 |
| 1 PKR = | 0.0126 QAR | 79.0564 PKR = | 1 QAR | 2023-06-29 |
| 1 PKR = | 0.0128 QAR | 78.182 PKR = | 1 QAR | 2023-06-28 |
| 1 PKR = | 0.0127 QAR | 78.6437 PKR = | 1 QAR | 2023-06-27 |
| 1 PKR = | 0.0127 QAR | 78.4413 PKR = | 1 QAR | 2023-06-26 |
| 1 PKR = | 0.0128 QAR | 78.2007 PKR = | 1 QAR | 2023-06-25 |
| 1 PKR = | 0.0126 QAR | 79.0877 PKR = | 1 QAR | 2023-06-23 |
| 1 PKR = | 0.0128 QAR | 78.2871 PKR = | 1 QAR | 2023-06-22 |
| 1 PKR = | 0.0127 QAR | 78.9403 PKR = | 1 QAR | 2023-06-21 |
| 1 PKR = | 0.0127 QAR | 78.8672 PKR = | 1 QAR | 2023-06-20 |
| 1 PKR = | 0.0127 QAR | 78.9211 PKR = | 1 QAR | 2023-06-19 |
| 1 PKR = | 0.0127 QAR | 78.7069 PKR = | 1 QAR | 2023-06-18 |
| 1 PKR = | 0.0127 QAR | 78.9404 PKR = | 1 QAR | 2023-06-17 |
| 1 PKR = | 0.0128 QAR | 78.1722 PKR = | 1 QAR | 2023-06-16 |
| 1 PKR = | 0.0129 QAR | 77.6893 PKR = | 1 QAR | 2023-06-15 |
| 1 PKR = | 0.0128 QAR | 77.9008 PKR = | 1 QAR | 2023-06-14 |
| 1 PKR = | 0.0126 QAR | 79.0683 PKR = | 1 QAR | 2023-06-13 |
| 1 PKR = | 0.0127 QAR | 78.9415 PKR = | 1 QAR | 2023-06-12 |
| 1 PKR = | 0.0127 QAR | 78.7926 PKR = | 1 QAR | 2023-06-11 |
| 1 PKR = | 0.0127 QAR | 78.7926 PKR = | 1 QAR | 2023-06-10 |
| 1 PKR = | 0.0129 QAR | 77.3967 PKR = | 1 QAR | 2023-06-09 |
| 1 PKR = | 0.0127 QAR | 78.8382 PKR = | 1 QAR | 2023-06-08 |
| 1 PKR = | 0.0127 QAR | 78.6466 PKR = | 1 QAR | 2023-06-07 |
| 1 PKR = | 0.0128 QAR | 78.4153 PKR = | 1 QAR | 2023-06-06 |
| 1 PKR = | 0.0127 QAR | 78.98 PKR = | 1 QAR | 2023-06-05 |
| 1 PKR = | 0.0127 QAR | 78.7371 PKR = | 1 QAR | 2023-06-04 |
| 1 PKR = | 0.0127 QAR | 78.446 PKR = | 1 QAR | 2023-06-03 |
| 1 PKR = | 0.0128 QAR | 77.9699 PKR = | 1 QAR | 2023-06-02 |
| 1 PKR = | 0.0128 QAR | 78.3457 PKR = | 1 QAR | 2023-06-01 |
| 1 PKR = | 0.0129 QAR | 77.4037 PKR = | 1 QAR | 2023-05-31 |
| 1 PKR = | 0.0128 QAR | 78.3473 PKR = | 1 QAR | 2023-05-30 |
| 1 PKR = | 0.0127 QAR | 78.4523 PKR = | 1 QAR | 2023-05-29 |
| 1 PKR = | 0.0128 QAR | 78.2743 PKR = | 1 QAR | 2023-05-28 |
| 1 PKR = | 0.0128 QAR | 78.2743 PKR = | 1 QAR | 2023-05-27 |
| 1 PKR = | 0.0127 QAR | 78.5498 PKR = | 1 QAR | 2023-05-26 |
| 1 PKR = | 0.0127 QAR | 78.9589 PKR = | 1 QAR | 2023-05-25 |
| 1 PKR = | 0.0127 QAR | 78.811 PKR = | 1 QAR | 2023-05-24 |
| 1 PKR = | 0.0127 QAR | 78.7323 PKR = | 1 QAR | 2023-05-23 |
| 1 PKR = | 0.0128 QAR | 78.2706 PKR = | 1 QAR | 2023-05-22 |
| 1 PKR = | 0.0128 QAR | 78.2699 PKR = | 1 QAR | 2023-05-21 |
| 1 PKR = | 0.0128 QAR | 78.4128 PKR = | 1 QAR | 2023-05-20 |
| 1 PKR = | 0.0127 QAR | 78.4917 PKR = | 1 QAR | 2023-05-19 |
| 1 PKR = | 0.0128 QAR | 78.2748 PKR = | 1 QAR | 2023-05-18 |
| 1 PKR = | 0.0128 QAR | 78.3855 PKR = | 1 QAR | 2023-05-17 |
| 1 PKR = | 0.0128 QAR | 78.2746 PKR = | 1 QAR | 2023-05-16 |
| 1 PKR = | 0.0128 QAR | 78.0994 PKR = | 1 QAR | 2023-05-15 |
| 1 PKR = | 0.0128 QAR | 78.0994 PKR = | 1 QAR | 2023-05-14 |
| 1 PKR = | 0.0123 QAR | 81.1993 PKR = | 1 QAR | 2023-05-13 |
| 1 PKR = | 0.0123 QAR | 81.2007 PKR = | 1 QAR | 2023-05-12 |
| 1 PKR = | 0.0128 QAR | 78.1233 PKR = | 1 QAR | 2023-05-11 |
| 1 PKR = | 0.0128 QAR | 78.137 PKR = | 1 QAR | 2023-05-10 |
| 1 PKR = | 0.0128 QAR | 77.9371 PKR = | 1 QAR | 2023-05-09 |
| 1 PKR = | 0.0128 QAR | 77.8634 PKR = | 1 QAR | 2023-05-08 |
| 1 PKR = | 0.0128 QAR | 77.8635 PKR = | 1 QAR | 2023-05-07 |
| 1 PKR = | 0.0128 QAR | 77.8635 PKR = | 1 QAR | 2023-05-06 |
| 1 PKR = | 0.0128 QAR | 77.9701 PKR = | 1 QAR | 2023-05-05 |
| 1 PKR = | 0.0128 QAR | 77.9461 PKR = | 1 QAR | 2023-05-04 |
| 1 PKR = | 0.0128 QAR | 77.9456 PKR = | 1 QAR | 2023-05-03 |
| 1 PKR = | 0.0128 QAR | 77.9252 PKR = | 1 QAR | 2023-05-02 |
| 1 PKR = | 0.013 QAR | 76.8932 PKR = | 1 QAR | 2023-05-01 |
| 1 PKR = | 0.013 QAR | 76.8918 PKR = | 1 QAR | 2023-04-30 |
| 1 PKR = | 0.0128 QAR | 77.9184 PKR = | 1 QAR | 2023-04-29 |
| 1 PKR = | 0.0128 QAR | 77.9257 PKR = | 1 QAR | 2023-04-28 |
| 1 PKR = | 0.0128 QAR | 77.9457 PKR = | 1 QAR | 2023-04-27 |
| 1 PKR = | 0.0128 QAR | 77.8575 PKR = | 1 QAR | 2023-04-26 |
| 1 PKR = | 0.013 QAR | 76.646 PKR = | 1 QAR | 2023-04-25 |
| 1 PKR = | 0.0128 QAR | 77.8725 PKR = | 1 QAR | 2023-04-24 |
| 1 PKR = | 0.0128 QAR | 77.875 PKR = | 1 QAR | 2023-04-23 |
| 1 PKR = | 0.0128 QAR | 77.875 PKR = | 1 QAR | 2023-04-22 |
| 1 PKR = | 0.0128 QAR | 77.8742 PKR = | 1 QAR | 2023-04-21 |
| 1 PKR = | 0.013 QAR | 77.0724 PKR = | 1 QAR | 2023-04-20 |
| 1 PKR = | 0.0128 QAR | 77.9701 PKR = | 1 QAR | 2023-04-19 |
| 1 PKR = | 0.0128 QAR | 78.1492 PKR = | 1 QAR | 2023-04-18 |
| 1 PKR = | 0.013 QAR | 76.8238 PKR = | 1 QAR | 2023-04-17 |