Last Year History for PKR/PHP
| PKR | PHP | PKR | PHP | Date |
|---|---|---|---|---|
| 1 PKR = | 0.2069 PHP | 4.8326 PKR = | 1 PHP | 2024-04-23 |
| 1 PKR = | 0.2067 PHP | 4.8369 PKR = | 1 PHP | 2024-04-22 |
| 1 PKR = | 0.2073 PHP | 4.8233 PKR = | 1 PHP | 2024-04-21 |
| 1 PKR = | 0.2073 PHP | 4.8233 PKR = | 1 PHP | 2024-04-20 |
| 1 PKR = | 0.206 PHP | 4.8554 PKR = | 1 PHP | 2024-04-19 |
| 1 PKR = | 0.2061 PHP | 4.8512 PKR = | 1 PHP | 2024-04-18 |
| 1 PKR = | 0.2053 PHP | 4.8698 PKR = | 1 PHP | 2024-04-17 |
| 1 PKR = | 0.204 PHP | 4.9016 PKR = | 1 PHP | 2024-04-16 |
| 1 PKR = | 0.2046 PHP | 4.8887 PKR = | 1 PHP | 2024-04-15 |
| 1 PKR = | 0.204 PHP | 4.9016 PKR = | 1 PHP | 2024-04-14 |
| 1 PKR = | 0.2035 PHP | 4.9131 PKR = | 1 PHP | 2024-04-13 |
| 1 PKR = | 0.2033 PHP | 4.9182 PKR = | 1 PHP | 2024-04-12 |
| 1 PKR = | 0.2011 PHP | 4.9728 PKR = | 1 PHP | 2024-04-11 |
| 1 PKR = | 0.2021 PHP | 4.9477 PKR = | 1 PHP | 2024-04-10 |
| 1 PKR = | 0.2032 PHP | 4.9203 PKR = | 1 PHP | 2024-04-09 |
| 1 PKR = | 0.2032 PHP | 4.9204 PKR = | 1 PHP | 2024-04-08 |
| 1 PKR = | 0.2039 PHP | 4.9044 PKR = | 1 PHP | 2024-04-07 |
| 1 PKR = | 0.2039 PHP | 4.9044 PKR = | 1 PHP | 2024-04-06 |
| 1 PKR = | 0.203 PHP | 4.9269 PKR = | 1 PHP | 2024-04-05 |
| 1 PKR = | 0.2045 PHP | 4.89 PKR = | 1 PHP | 2024-04-04 |
| 1 PKR = | 0.203 PHP | 4.9265 PKR = | 1 PHP | 2024-04-03 |
| 1 PKR = | 0.2026 PHP | 4.9347 PKR = | 1 PHP | 2024-04-02 |
| 1 PKR = | 0.2025 PHP | 4.9392 PKR = | 1 PHP | 2024-04-01 |
| 1 PKR = | 0.2023 PHP | 4.9423 PKR = | 1 PHP | 2024-03-31 |
| 1 PKR = | 0.2023 PHP | 4.9423 PKR = | 1 PHP | 2024-03-30 |
| 1 PKR = | 0.2017 PHP | 4.9586 PKR = | 1 PHP | 2024-03-29 |
| 1 PKR = | 0.2026 PHP | 4.9365 PKR = | 1 PHP | 2024-03-28 |
| 1 PKR = | 0.2021 PHP | 4.9471 PKR = | 1 PHP | 2024-03-27 |
| 1 PKR = | 0.2025 PHP | 4.9385 PKR = | 1 PHP | 2024-03-26 |
| 1 PKR = | 0.2018 PHP | 4.9545 PKR = | 1 PHP | 2024-03-25 |
| 1 PKR = | 0.2029 PHP | 4.9275 PKR = | 1 PHP | 2024-03-24 |
| 1 PKR = | 0.2029 PHP | 4.9275 PKR = | 1 PHP | 2024-03-23 |
| 1 PKR = | 0.2013 PHP | 4.9685 PKR = | 1 PHP | 2024-03-22 |
| 1 PKR = | 0.203 PHP | 4.9253 PKR = | 1 PHP | 2024-03-21 |
| 1 PKR = | 0.2018 PHP | 4.9555 PKR = | 1 PHP | 2024-03-20 |
| 1 PKR = | 0.1994 PHP | 5.0147 PKR = | 1 PHP | 2024-03-19 |
| 1 PKR = | 0.1988 PHP | 5.029 PKR = | 1 PHP | 2024-03-18 |
| 1 PKR = | 0.199 PHP | 5.0255 PKR = | 1 PHP | 2024-03-17 |
| 1 PKR = | 0.199 PHP | 5.0255 PKR = | 1 PHP | 2024-03-16 |
| 1 PKR = | 0.1989 PHP | 5.0285 PKR = | 1 PHP | 2024-03-15 |
| 1 PKR = | 0.2006 PHP | 4.9847 PKR = | 1 PHP | 2024-03-14 |
| 1 PKR = | 0.1983 PHP | 5.0423 PKR = | 1 PHP | 2024-03-13 |
| 1 PKR = | 0.1982 PHP | 5.0445 PKR = | 1 PHP | 2024-03-12 |
| 1 PKR = | 0.1983 PHP | 5.0438 PKR = | 1 PHP | 2024-03-11 |
| 1 PKR = | 0.1993 PHP | 5.0183 PKR = | 1 PHP | 2024-03-10 |
| 1 PKR = | 0.1993 PHP | 5.0183 PKR = | 1 PHP | 2024-03-09 |
| 1 PKR = | 0.1984 PHP | 5.0398 PKR = | 1 PHP | 2024-03-08 |
| 1 PKR = | 0.2002 PHP | 4.9943 PKR = | 1 PHP | 2024-03-07 |
| 1 PKR = | 0.1998 PHP | 5.0057 PKR = | 1 PHP | 2024-03-06 |
| 1 PKR = | 0.2003 PHP | 4.9916 PKR = | 1 PHP | 2024-03-05 |
| 1 PKR = | 0.2012 PHP | 4.9705 PKR = | 1 PHP | 2024-03-04 |
| 1 PKR = | 0.2013 PHP | 4.9677 PKR = | 1 PHP | 2024-03-03 |
| 1 PKR = | 0.2013 PHP | 4.9677 PKR = | 1 PHP | 2024-03-02 |
| 1 PKR = | 0.2025 PHP | 4.938 PKR = | 1 PHP | 2024-03-01 |
| 1 PKR = | 0.2015 PHP | 4.9624 PKR = | 1 PHP | 2024-02-29 |
| 1 PKR = | 0.203 PHP | 4.926 PKR = | 1 PHP | 2024-02-28 |
| 1 PKR = | 0.2008 PHP | 4.9796 PKR = | 1 PHP | 2024-02-27 |
| 1 PKR = | 0.2005 PHP | 4.987 PKR = | 1 PHP | 2024-02-26 |
| 1 PKR = | 0.2004 PHP | 4.9903 PKR = | 1 PHP | 2024-02-25 |
| 1 PKR = | 0.2004 PHP | 4.9903 PKR = | 1 PHP | 2024-02-24 |
| 1 PKR = | 0.1997 PHP | 5.0071 PKR = | 1 PHP | 2024-02-23 |
| 1 PKR = | 0.2 PHP | 4.9997 PKR = | 1 PHP | 2024-02-22 |
| 1 PKR = | 0.2002 PHP | 4.9939 PKR = | 1 PHP | 2024-02-21 |
| 1 PKR = | 0.202 PHP | 4.9497 PKR = | 1 PHP | 2024-02-20 |
| 1 PKR = | 0.2008 PHP | 4.9802 PKR = | 1 PHP | 2024-02-19 |
| 1 PKR = | 0.2004 PHP | 4.9894 PKR = | 1 PHP | 2024-02-18 |
| 1 PKR = | 0.2002 PHP | 4.9938 PKR = | 1 PHP | 2024-02-17 |
| 1 PKR = | 0.2008 PHP | 4.9792 PKR = | 1 PHP | 2024-02-16 |
| 1 PKR = | 0.2007 PHP | 4.9817 PKR = | 1 PHP | 2024-02-15 |
| 1 PKR = | 0.1998 PHP | 5.0052 PKR = | 1 PHP | 2024-02-14 |
| 1 PKR = | 0.2 PHP | 4.9988 PKR = | 1 PHP | 2024-02-13 |
| 1 PKR = | 0.2027 PHP | 4.9341 PKR = | 1 PHP | 2024-02-12 |
| 1 PKR = | 0.2022 PHP | 4.9466 PKR = | 1 PHP | 2024-02-11 |
| 1 PKR = | 0.2022 PHP | 4.9466 PKR = | 1 PHP | 2024-02-10 |
| 1 PKR = | 0.2009 PHP | 4.9788 PKR = | 1 PHP | 2024-02-09 |
| 1 PKR = | 0.2004 PHP | 4.9894 PKR = | 1 PHP | 2024-02-08 |
| 1 PKR = | 0.2008 PHP | 4.9798 PKR = | 1 PHP | 2024-02-07 |
| 1 PKR = | 0.2027 PHP | 4.9342 PKR = | 1 PHP | 2024-02-06 |
| 1 PKR = | 0.2015 PHP | 4.9617 PKR = | 1 PHP | 2024-02-05 |
| 1 PKR = | 0.2008 PHP | 4.9791 PKR = | 1 PHP | 2024-02-04 |
| 1 PKR = | 0.2008 PHP | 4.9791 PKR = | 1 PHP | 2024-02-03 |
| 1 PKR = | 0.2018 PHP | 4.9552 PKR = | 1 PHP | 2024-02-02 |
| 1 PKR = | 0.2 PHP | 5.0002 PKR = | 1 PHP | 2024-02-01 |
| 1 PKR = | 0.2012 PHP | 4.9707 PKR = | 1 PHP | 2024-01-31 |
| 1 PKR = | 0.2043 PHP | 4.8936 PKR = | 1 PHP | 2024-01-30 |
| 1 PKR = | 0.2013 PHP | 4.9681 PKR = | 1 PHP | 2024-01-29 |
| 1 PKR = | 0.2013 PHP | 4.9681 PKR = | 1 PHP | 2024-01-28 |
| 1 PKR = | 0.2013 PHP | 4.9681 PKR = | 1 PHP | 2024-01-27 |
| 1 PKR = | 0.2006 PHP | 4.9846 PKR = | 1 PHP | 2024-01-26 |
| 1 PKR = | 0.2043 PHP | 4.894 PKR = | 1 PHP | 2024-01-25 |
| 1 PKR = | 0.2009 PHP | 4.9764 PKR = | 1 PHP | 2024-01-24 |
| 1 PKR = | 0.2016 PHP | 4.9593 PKR = | 1 PHP | 2024-01-23 |
| 1 PKR = | 0.1999 PHP | 5.0019 PKR = | 1 PHP | 2024-01-22 |
| 1 PKR = | 0.2002 PHP | 4.9957 PKR = | 1 PHP | 2024-01-21 |
| 1 PKR = | 0.1999 PHP | 5.0028 PKR = | 1 PHP | 2024-01-20 |
| 1 PKR = | 0.1996 PHP | 5.0094 PKR = | 1 PHP | 2024-01-19 |
| 1 PKR = | 0.2005 PHP | 4.9875 PKR = | 1 PHP | 2024-01-18 |
| 1 PKR = | 0.1992 PHP | 5.0204 PKR = | 1 PHP | 2024-01-17 |
| 1 PKR = | 0.1986 PHP | 5.0348 PKR = | 1 PHP | 2024-01-16 |
| 1 PKR = | 0.2012 PHP | 4.9697 PKR = | 1 PHP | 2024-01-15 |
| 1 PKR = | 0.2016 PHP | 4.9609 PKR = | 1 PHP | 2024-01-14 |
| 1 PKR = | 0.2014 PHP | 4.9658 PKR = | 1 PHP | 2024-01-13 |
| 1 PKR = | 0.1996 PHP | 5.0112 PKR = | 1 PHP | 2024-01-12 |
| 1 PKR = | 0.2001 PHP | 4.9979 PKR = | 1 PHP | 2024-01-11 |
| 1 PKR = | 0.1996 PHP | 5.0103 PKR = | 1 PHP | 2024-01-10 |
| 1 PKR = | 0.1988 PHP | 5.0306 PKR = | 1 PHP | 2024-01-09 |
| 1 PKR = | 0.2 PHP | 4.9992 PKR = | 1 PHP | 2024-01-08 |
| 1 PKR = | 0.2005 PHP | 4.9886 PKR = | 1 PHP | 2024-01-07 |
| 1 PKR = | 0.2002 PHP | 4.9939 PKR = | 1 PHP | 2024-01-06 |
| 1 PKR = | 0.1974 PHP | 5.0663 PKR = | 1 PHP | 2024-01-05 |
| 1 PKR = | 0.1979 PHP | 5.0524 PKR = | 1 PHP | 2024-01-04 |
| 1 PKR = | 0.1995 PHP | 5.0129 PKR = | 1 PHP | 2024-01-03 |
| 1 PKR = | 0.1986 PHP | 5.0359 PKR = | 1 PHP | 2024-01-02 |
| 1 PKR = | 0.1986 PHP | 5.0354 PKR = | 1 PHP | 2024-01-01 |
| 1 PKR = | 0.1988 PHP | 5.0309 PKR = | 1 PHP | 2023-12-31 |
| 1 PKR = | 0.1991 PHP | 5.0219 PKR = | 1 PHP | 2023-12-30 |
| 1 PKR = | 0.1982 PHP | 5.0457 PKR = | 1 PHP | 2023-12-29 |
| 1 PKR = | 0.1985 PHP | 5.0384 PKR = | 1 PHP | 2023-12-28 |
| 1 PKR = | 0.1963 PHP | 5.0934 PKR = | 1 PHP | 2023-12-27 |
| 1 PKR = | 0.198 PHP | 5.0509 PKR = | 1 PHP | 2023-12-26 |
| 1 PKR = | 0.198 PHP | 5.0509 PKR = | 1 PHP | 2023-12-25 |
| 1 PKR = | 0.1984 PHP | 5.0412 PKR = | 1 PHP | 2023-12-24 |
| 1 PKR = | 0.1991 PHP | 5.0234 PKR = | 1 PHP | 2023-12-23 |
| 1 PKR = | 0.1988 PHP | 5.0311 PKR = | 1 PHP | 2023-12-22 |
| 1 PKR = | 0.1972 PHP | 5.071 PKR = | 1 PHP | 2023-12-21 |
| 1 PKR = | 0.2002 PHP | 4.9938 PKR = | 1 PHP | 2023-12-20 |
| 1 PKR = | 0.1969 PHP | 5.0796 PKR = | 1 PHP | 2023-12-19 |
| 1 PKR = | 0.1984 PHP | 5.041 PKR = | 1 PHP | 2023-12-18 |
| 1 PKR = | 0.1986 PHP | 5.0364 PKR = | 1 PHP | 2023-12-17 |
| 1 PKR = | 0.1985 PHP | 5.0387 PKR = | 1 PHP | 2023-12-16 |
| 1 PKR = | 0.1999 PHP | 5.0026 PKR = | 1 PHP | 2023-12-15 |
| 1 PKR = | 0.1991 PHP | 5.022 PKR = | 1 PHP | 2023-12-14 |
| 1 PKR = | 0.1959 PHP | 5.1057 PKR = | 1 PHP | 2023-12-13 |
| 1 PKR = | 0.1956 PHP | 5.1116 PKR = | 1 PHP | 2023-12-12 |
| 1 PKR = | 0.1955 PHP | 5.115 PKR = | 1 PHP | 2023-12-11 |
| 1 PKR = | 0.1956 PHP | 5.1121 PKR = | 1 PHP | 2023-12-10 |
| 1 PKR = | 0.1956 PHP | 5.1129 PKR = | 1 PHP | 2023-12-09 |
| 1 PKR = | 0.1952 PHP | 5.122 PKR = | 1 PHP | 2023-12-08 |
| 1 PKR = | 0.1946 PHP | 5.1396 PKR = | 1 PHP | 2023-12-07 |
| 1 PKR = | 0.1941 PHP | 5.1527 PKR = | 1 PHP | 2023-12-06 |
| 1 PKR = | 0.1966 PHP | 5.0853 PKR = | 1 PHP | 2023-12-05 |
| 1 PKR = | 0.1961 PHP | 5.0998 PKR = | 1 PHP | 2023-12-04 |
| 1 PKR = | 0.1965 PHP | 5.0896 PKR = | 1 PHP | 2023-12-03 |
| 1 PKR = | 0.1942 PHP | 5.1494 PKR = | 1 PHP | 2023-12-02 |
| 1 PKR = | 0.1947 PHP | 5.1365 PKR = | 1 PHP | 2023-12-01 |
| 1 PKR = | 0.1938 PHP | 5.1588 PKR = | 1 PHP | 2023-11-30 |
| 1 PKR = | 0.1949 PHP | 5.1318 PKR = | 1 PHP | 2023-11-29 |
| 1 PKR = | 0.1943 PHP | 5.1454 PKR = | 1 PHP | 2023-11-28 |
| 1 PKR = | 0.1974 PHP | 5.0665 PKR = | 1 PHP | 2023-11-27 |
| 1 PKR = | 0.1974 PHP | 5.0651 PKR = | 1 PHP | 2023-11-26 |
| 1 PKR = | 0.1941 PHP | 5.1515 PKR = | 1 PHP | 2023-11-25 |
| 1 PKR = | 0.1964 PHP | 5.0926 PKR = | 1 PHP | 2023-11-24 |
| 1 PKR = | 0.1947 PHP | 5.1365 PKR = | 1 PHP | 2023-11-23 |
| 1 PKR = | 0.1937 PHP | 5.1639 PKR = | 1 PHP | 2023-11-22 |
| 1 PKR = | 0.1961 PHP | 5.1007 PKR = | 1 PHP | 2023-11-21 |
| 1 PKR = | 0.1941 PHP | 5.1517 PKR = | 1 PHP | 2023-11-20 |
| 1 PKR = | 0.1943 PHP | 5.1465 PKR = | 1 PHP | 2023-11-19 |
| 1 PKR = | 0.1944 PHP | 5.144 PKR = | 1 PHP | 2023-11-18 |
| 1 PKR = | 0.1939 PHP | 5.1579 PKR = | 1 PHP | 2023-11-17 |
| 1 PKR = | 0.1933 PHP | 5.1721 PKR = | 1 PHP | 2023-11-16 |
| 1 PKR = | 0.1966 PHP | 5.0861 PKR = | 1 PHP | 2023-11-15 |
| 1 PKR = | 0.1974 PHP | 5.065 PKR = | 1 PHP | 2023-11-14 |
| 1 PKR = | 0.1977 PHP | 5.058 PKR = | 1 PHP | 2023-11-13 |
| 1 PKR = | 0.1982 PHP | 5.0444 PKR = | 1 PHP | 2023-11-12 |
| 1 PKR = | 0.1981 PHP | 5.0471 PKR = | 1 PHP | 2023-11-11 |
| 1 PKR = | 0.1944 PHP | 5.1438 PKR = | 1 PHP | 2023-11-10 |
| 1 PKR = | 0.1953 PHP | 5.1191 PKR = | 1 PHP | 2023-11-09 |
| 1 PKR = | 0.1983 PHP | 5.0434 PKR = | 1 PHP | 2023-11-08 |
| 1 PKR = | 0.1955 PHP | 5.1162 PKR = | 1 PHP | 2023-11-07 |
| 1 PKR = | 0.2001 PHP | 4.9965 PKR = | 1 PHP | 2023-11-06 |
| 1 PKR = | 0.2003 PHP | 4.9936 PKR = | 1 PHP | 2023-11-05 |
| 1 PKR = | 0.2002 PHP | 4.9946 PKR = | 1 PHP | 2023-11-04 |
| 1 PKR = | 0.1996 PHP | 5.0107 PKR = | 1 PHP | 2023-11-03 |
| 1 PKR = | 0.2045 PHP | 4.8904 PKR = | 1 PHP | 2023-11-02 |
| 1 PKR = | 0.2021 PHP | 4.9476 PKR = | 1 PHP | 2023-11-01 |
| 1 PKR = | 0.2052 PHP | 4.8739 PKR = | 1 PHP | 2023-10-31 |
| 1 PKR = | 0.2056 PHP | 4.8638 PKR = | 1 PHP | 2023-10-30 |
| 1 PKR = | 0.2059 PHP | 4.8574 PKR = | 1 PHP | 2023-10-29 |
| 1 PKR = | 0.2054 PHP | 4.8681 PKR = | 1 PHP | 2023-10-28 |
| 1 PKR = | 0.2039 PHP | 4.9051 PKR = | 1 PHP | 2023-10-27 |
| 1 PKR = | 0.2053 PHP | 4.8716 PKR = | 1 PHP | 2023-10-26 |
| 1 PKR = | 0.2026 PHP | 4.9357 PKR = | 1 PHP | 2023-10-25 |
| 1 PKR = | 0.2051 PHP | 4.8757 PKR = | 1 PHP | 2023-10-24 |
| 1 PKR = | 0.2058 PHP | 4.8579 PKR = | 1 PHP | 2023-10-23 |
| 1 PKR = | 0.2062 PHP | 4.85 PKR = | 1 PHP | 2023-10-22 |
| 1 PKR = | 0.2063 PHP | 4.8475 PKR = | 1 PHP | 2023-10-21 |
| 1 PKR = | 0.2056 PHP | 4.8634 PKR = | 1 PHP | 2023-10-20 |
| 1 PKR = | 0.203 PHP | 4.9264 PKR = | 1 PHP | 2023-10-19 |
| 1 PKR = | 0.2051 PHP | 4.8763 PKR = | 1 PHP | 2023-10-18 |
| 1 PKR = | 0.2051 PHP | 4.8746 PKR = | 1 PHP | 2023-10-17 |
| 1 PKR = | 0.2047 PHP | 4.8841 PKR = | 1 PHP | 2023-10-16 |
| 1 PKR = | 0.2047 PHP | 4.886 PKR = | 1 PHP | 2023-10-15 |
| 1 PKR = | 0.2047 PHP | 4.8842 PKR = | 1 PHP | 2023-10-14 |
| 1 PKR = | 0.2025 PHP | 4.9384 PKR = | 1 PHP | 2023-10-13 |
| 1 PKR = | 0.2033 PHP | 4.9194 PKR = | 1 PHP | 2023-10-12 |
| 1 PKR = | 0.2052 PHP | 4.8727 PKR = | 1 PHP | 2023-10-11 |
| 1 PKR = | 0.2034 PHP | 4.9152 PKR = | 1 PHP | 2023-10-10 |
| 1 PKR = | 0.2036 PHP | 4.9112 PKR = | 1 PHP | 2023-10-09 |
| 1 PKR = | 0.2042 PHP | 4.8975 PKR = | 1 PHP | 2023-10-08 |
| 1 PKR = | 0.2041 PHP | 4.9 PKR = | 1 PHP | 2023-10-07 |
| 1 PKR = | 0.2031 PHP | 4.9226 PKR = | 1 PHP | 2023-10-06 |
| 1 PKR = | 0.1995 PHP | 5.0124 PKR = | 1 PHP | 2023-10-05 |
| 1 PKR = | 0.2016 PHP | 4.9615 PKR = | 1 PHP | 2023-10-04 |
| 1 PKR = | 0.1968 PHP | 5.0812 PKR = | 1 PHP | 2023-10-03 |
| 1 PKR = | 0.1953 PHP | 5.1191 PKR = | 1 PHP | 2023-10-02 |
| 1 PKR = | 0.1958 PHP | 5.108 PKR = | 1 PHP | 2023-10-01 |
| 1 PKR = | 0.1957 PHP | 5.11 PKR = | 1 PHP | 2023-09-30 |
| 1 PKR = | 0.1979 PHP | 5.0541 PKR = | 1 PHP | 2023-09-29 |
| 1 PKR = | 0.1969 PHP | 5.079 PKR = | 1 PHP | 2023-09-28 |
| 1 PKR = | 0.199 PHP | 5.0251 PKR = | 1 PHP | 2023-09-27 |
| 1 PKR = | 0.1947 PHP | 5.1355 PKR = | 1 PHP | 2023-09-26 |
| 1 PKR = | 0.1976 PHP | 5.0618 PKR = | 1 PHP | 2023-09-25 |
| 1 PKR = | 0.1979 PHP | 5.053 PKR = | 1 PHP | 2023-09-24 |
| 1 PKR = | 0.1978 PHP | 5.0565 PKR = | 1 PHP | 2023-09-23 |
| 1 PKR = | 0.1967 PHP | 5.0843 PKR = | 1 PHP | 2023-09-22 |
| 1 PKR = | 0.1942 PHP | 5.1506 PKR = | 1 PHP | 2023-09-21 |
| 1 PKR = | 0.1925 PHP | 5.1953 PKR = | 1 PHP | 2023-09-20 |
| 1 PKR = | 0.1942 PHP | 5.1504 PKR = | 1 PHP | 2023-09-19 |
| 1 PKR = | 0.1913 PHP | 5.2273 PKR = | 1 PHP | 2023-09-18 |
| 1 PKR = | 0.1913 PHP | 5.2265 PKR = | 1 PHP | 2023-09-17 |
| 1 PKR = | 0.1914 PHP | 5.2235 PKR = | 1 PHP | 2023-09-16 |
| 1 PKR = | 0.1888 PHP | 5.2956 PKR = | 1 PHP | 2023-09-15 |
| 1 PKR = | 0.192 PHP | 5.2075 PKR = | 1 PHP | 2023-09-14 |
| 1 PKR = | 0.1898 PHP | 5.2697 PKR = | 1 PHP | 2023-09-13 |
| 1 PKR = | 0.1908 PHP | 5.2418 PKR = | 1 PHP | 2023-09-12 |
| 1 PKR = | 0.1852 PHP | 5.4004 PKR = | 1 PHP | 2023-09-11 |
| 1 PKR = | 0.1852 PHP | 5.4008 PKR = | 1 PHP | 2023-09-10 |
| 1 PKR = | 0.1844 PHP | 5.4222 PKR = | 1 PHP | 2023-09-09 |
| 1 PKR = | 0.1854 PHP | 5.3936 PKR = | 1 PHP | 2023-09-08 |
| 1 PKR = | 0.185 PHP | 5.4066 PKR = | 1 PHP | 2023-09-07 |
| 1 PKR = | 0.1852 PHP | 5.4006 PKR = | 1 PHP | 2023-09-06 |
| 1 PKR = | 0.1851 PHP | 5.4028 PKR = | 1 PHP | 2023-09-05 |
| 1 PKR = | 0.1843 PHP | 5.4261 PKR = | 1 PHP | 2023-09-04 |
| 1 PKR = | 0.1846 PHP | 5.4166 PKR = | 1 PHP | 2023-09-03 |
| 1 PKR = | 0.1844 PHP | 5.4233 PKR = | 1 PHP | 2023-09-02 |
| 1 PKR = | 0.1841 PHP | 5.4331 PKR = | 1 PHP | 2023-09-01 |
| 1 PKR = | 0.187 PHP | 5.3477 PKR = | 1 PHP | 2023-08-31 |
| 1 PKR = | 0.1874 PHP | 5.3372 PKR = | 1 PHP | 2023-08-30 |
| 1 PKR = | 0.1872 PHP | 5.3418 PKR = | 1 PHP | 2023-08-29 |
| 1 PKR = | 0.1868 PHP | 5.353 PKR = | 1 PHP | 2023-08-28 |
| 1 PKR = | 0.1867 PHP | 5.356 PKR = | 1 PHP | 2023-08-27 |
| 1 PKR = | 0.1867 PHP | 5.356 PKR = | 1 PHP | 2023-08-26 |
| 1 PKR = | 0.1878 PHP | 5.3249 PKR = | 1 PHP | 2023-08-25 |
| 1 PKR = | 0.1891 PHP | 5.2891 PKR = | 1 PHP | 2023-08-24 |
| 1 PKR = | 0.1874 PHP | 5.3371 PKR = | 1 PHP | 2023-08-23 |
| 1 PKR = | 0.19 PHP | 5.2634 PKR = | 1 PHP | 2023-08-22 |
| 1 PKR = | 0.1896 PHP | 5.2751 PKR = | 1 PHP | 2023-08-21 |
| 1 PKR = | 0.1898 PHP | 5.2697 PKR = | 1 PHP | 2023-08-20 |
| 1 PKR = | 0.1906 PHP | 5.2466 PKR = | 1 PHP | 2023-08-19 |
| 1 PKR = | 0.1922 PHP | 5.2019 PKR = | 1 PHP | 2023-08-18 |
| 1 PKR = | 0.1902 PHP | 5.2581 PKR = | 1 PHP | 2023-08-17 |
| 1 PKR = | 0.1944 PHP | 5.1449 PKR = | 1 PHP | 2023-08-16 |
| 1 PKR = | 0.1989 PHP | 5.0274 PKR = | 1 PHP | 2023-08-15 |
| 1 PKR = | 0.195 PHP | 5.1269 PKR = | 1 PHP | 2023-08-14 |
| 1 PKR = | 0.1955 PHP | 5.1141 PKR = | 1 PHP | 2023-08-13 |
| 1 PKR = | 0.1957 PHP | 5.1098 PKR = | 1 PHP | 2023-08-12 |
| 1 PKR = | 0.1943 PHP | 5.1457 PKR = | 1 PHP | 2023-08-11 |
| 1 PKR = | 0.196 PHP | 5.1018 PKR = | 1 PHP | 2023-08-10 |
| 1 PKR = | 0.1962 PHP | 5.0974 PKR = | 1 PHP | 2023-08-09 |
| 1 PKR = | 0.1983 PHP | 5.0424 PKR = | 1 PHP | 2023-08-08 |
| 1 PKR = | 0.1971 PHP | 5.0735 PKR = | 1 PHP | 2023-08-07 |
| 1 PKR = | 0.1974 PHP | 5.0657 PKR = | 1 PHP | 2023-08-06 |
| 1 PKR = | 0.1978 PHP | 5.0567 PKR = | 1 PHP | 2023-08-05 |
| 1 PKR = | 0.1934 PHP | 5.1708 PKR = | 1 PHP | 2023-08-04 |
| 1 PKR = | 0.1933 PHP | 5.174 PKR = | 1 PHP | 2023-08-03 |
| 1 PKR = | 0.1909 PHP | 5.2373 PKR = | 1 PHP | 2023-08-02 |
| 1 PKR = | 0.1904 PHP | 5.253 PKR = | 1 PHP | 2023-08-01 |
| 1 PKR = | 0.192 PHP | 5.2093 PKR = | 1 PHP | 2023-07-31 |
| 1 PKR = | 0.1925 PHP | 5.1953 PKR = | 1 PHP | 2023-07-30 |
| 1 PKR = | 0.1924 PHP | 5.1988 PKR = | 1 PHP | 2023-07-29 |
| 1 PKR = | 0.1882 PHP | 5.3135 PKR = | 1 PHP | 2023-07-28 |
| 1 PKR = | 0.1905 PHP | 5.2482 PKR = | 1 PHP | 2023-07-27 |
| 1 PKR = | 0.1912 PHP | 5.2295 PKR = | 1 PHP | 2023-07-26 |
| 1 PKR = | 0.1889 PHP | 5.293 PKR = | 1 PHP | 2023-07-25 |
| 1 PKR = | 0.19 PHP | 5.2624 PKR = | 1 PHP | 2023-07-24 |
| 1 PKR = | 0.191 PHP | 5.236 PKR = | 1 PHP | 2023-07-23 |
| 1 PKR = | 0.1912 PHP | 5.23 PKR = | 1 PHP | 2023-07-22 |
| 1 PKR = | 0.1911 PHP | 5.233 PKR = | 1 PHP | 2023-07-21 |
| 1 PKR = | 0.1926 PHP | 5.1918 PKR = | 1 PHP | 2023-07-20 |
| 1 PKR = | 0.1919 PHP | 5.2098 PKR = | 1 PHP | 2023-07-19 |
| 1 PKR = | 0.1973 PHP | 5.0673 PKR = | 1 PHP | 2023-07-18 |
| 1 PKR = | 0.1984 PHP | 5.0393 PKR = | 1 PHP | 2023-07-17 |
| 1 PKR = | 0.1989 PHP | 5.0288 PKR = | 1 PHP | 2023-07-16 |
| 1 PKR = | 0.1989 PHP | 5.0275 PKR = | 1 PHP | 2023-07-15 |
| 1 PKR = | 0.2008 PHP | 4.9807 PKR = | 1 PHP | 2023-07-14 |
| 1 PKR = | 0.1984 PHP | 5.0399 PKR = | 1 PHP | 2023-07-13 |
| 1 PKR = | 0.2014 PHP | 4.9663 PKR = | 1 PHP | 2023-07-12 |
| 1 PKR = | 0.2021 PHP | 4.9468 PKR = | 1 PHP | 2023-07-11 |
| 1 PKR = | 0.2036 PHP | 4.9108 PKR = | 1 PHP | 2023-07-10 |
| 1 PKR = | 0.2039 PHP | 4.9048 PKR = | 1 PHP | 2023-07-09 |
| 1 PKR = | 0.2039 PHP | 4.9039 PKR = | 1 PHP | 2023-07-08 |
| 1 PKR = | 0.2012 PHP | 4.9699 PKR = | 1 PHP | 2023-07-07 |
| 1 PKR = | 0.1997 PHP | 5.0065 PKR = | 1 PHP | 2023-07-06 |
| 1 PKR = | 0.2008 PHP | 4.9802 PKR = | 1 PHP | 2023-07-05 |
| 1 PKR = | 0.1931 PHP | 5.1788 PKR = | 1 PHP | 2023-07-04 |
| 1 PKR = | 0.1937 PHP | 5.1615 PKR = | 1 PHP | 2023-07-03 |
| 1 PKR = | 0.1929 PHP | 5.1833 PKR = | 1 PHP | 2023-07-02 |
| 1 PKR = | 0.1929 PHP | 5.1829 PKR = | 1 PHP | 2023-07-01 |
| 1 PKR = | 0.1925 PHP | 5.1956 PKR = | 1 PHP | 2023-06-30 |
| 1 PKR = | 0.1921 PHP | 5.2059 PKR = | 1 PHP | 2023-06-29 |
| 1 PKR = | 0.1937 PHP | 5.1637 PKR = | 1 PHP | 2023-06-28 |
| 1 PKR = | 0.1946 PHP | 5.1386 PKR = | 1 PHP | 2023-06-27 |
| 1 PKR = | 0.1953 PHP | 5.1216 PKR = | 1 PHP | 2023-06-26 |
| 1 PKR = | 0.1955 PHP | 5.1138 PKR = | 1 PHP | 2023-06-25 |
| 1 PKR = | 0.1931 PHP | 5.179 PKR = | 1 PHP | 2023-06-23 |
| 1 PKR = | 0.1951 PHP | 5.1261 PKR = | 1 PHP | 2023-06-22 |
| 1 PKR = | 0.1936 PHP | 5.1659 PKR = | 1 PHP | 2023-06-21 |
| 1 PKR = | 0.194 PHP | 5.1537 PKR = | 1 PHP | 2023-06-20 |
| 1 PKR = | 0.1939 PHP | 5.1575 PKR = | 1 PHP | 2023-06-19 |
| 1 PKR = | 0.1946 PHP | 5.1381 PKR = | 1 PHP | 2023-06-18 |
| 1 PKR = | 0.194 PHP | 5.1534 PKR = | 1 PHP | 2023-06-17 |
| 1 PKR = | 0.196 PHP | 5.1008 PKR = | 1 PHP | 2023-06-16 |
| 1 PKR = | 0.1976 PHP | 5.0595 PKR = | 1 PHP | 2023-06-15 |
| 1 PKR = | 0.1969 PHP | 5.0788 PKR = | 1 PHP | 2023-06-14 |
| 1 PKR = | 0.1948 PHP | 5.1328 PKR = | 1 PHP | 2023-06-13 |
| 1 PKR = | 0.1951 PHP | 5.1252 PKR = | 1 PHP | 2023-06-12 |
| 1 PKR = | 0.1955 PHP | 5.1156 PKR = | 1 PHP | 2023-06-11 |
| 1 PKR = | 0.1955 PHP | 5.1144 PKR = | 1 PHP | 2023-06-10 |
| 1 PKR = | 0.1988 PHP | 5.0306 PKR = | 1 PHP | 2023-06-09 |
| 1 PKR = | 0.1952 PHP | 5.1223 PKR = | 1 PHP | 2023-06-08 |
| 1 PKR = | 0.1959 PHP | 5.1034 PKR = | 1 PHP | 2023-06-07 |
| 1 PKR = | 0.1969 PHP | 5.0793 PKR = | 1 PHP | 2023-06-06 |
| 1 PKR = | 0.1948 PHP | 5.133 PKR = | 1 PHP | 2023-06-05 |
| 1 PKR = | 0.1954 PHP | 5.1173 PKR = | 1 PHP | 2023-06-04 |
| 1 PKR = | 0.196 PHP | 5.1009 PKR = | 1 PHP | 2023-06-03 |
| 1 PKR = | 0.1976 PHP | 5.0611 PKR = | 1 PHP | 2023-06-02 |
| 1 PKR = | 0.1976 PHP | 5.0619 PKR = | 1 PHP | 2023-06-01 |
| 1 PKR = | 0.1999 PHP | 5.0029 PKR = | 1 PHP | 2023-05-31 |
| 1 PKR = | 0.1966 PHP | 5.0871 PKR = | 1 PHP | 2023-05-30 |
| 1 PKR = | 0.1957 PHP | 5.1108 PKR = | 1 PHP | 2023-05-29 |
| 1 PKR = | 0.1961 PHP | 5.0993 PKR = | 1 PHP | 2023-05-28 |
| 1 PKR = | 0.1959 PHP | 5.1041 PKR = | 1 PHP | 2023-05-27 |
| 1 PKR = | 0.196 PHP | 5.1019 PKR = | 1 PHP | 2023-05-26 |
| 1 PKR = | 0.1939 PHP | 5.1573 PKR = | 1 PHP | 2023-05-25 |
| 1 PKR = | 0.1942 PHP | 5.1488 PKR = | 1 PHP | 2023-05-24 |
| 1 PKR = | 0.1944 PHP | 5.1441 PKR = | 1 PHP | 2023-05-23 |
| 1 PKR = | 0.1953 PHP | 5.1211 PKR = | 1 PHP | 2023-05-22 |
| 1 PKR = | 0.1953 PHP | 5.1211 PKR = | 1 PHP | 2023-05-21 |
| 1 PKR = | 0.1949 PHP | 5.1298 PKR = | 1 PHP | 2023-05-20 |
| 1 PKR = | 0.1953 PHP | 5.1204 PKR = | 1 PHP | 2023-05-19 |
| 1 PKR = | 0.1969 PHP | 5.0781 PKR = | 1 PHP | 2023-05-18 |
| 1 PKR = | 0.1967 PHP | 5.0827 PKR = | 1 PHP | 2023-05-17 |
| 1 PKR = | 0.1966 PHP | 5.0864 PKR = | 1 PHP | 2023-05-16 |
| 1 PKR = | 0.1965 PHP | 5.0903 PKR = | 1 PHP | 2023-05-15 |
| 1 PKR = | 0.1966 PHP | 5.0867 PKR = | 1 PHP | 2023-05-14 |
| 1 PKR = | 0.189 PHP | 5.2906 PKR = | 1 PHP | 2023-05-13 |
| 1 PKR = | 0.1887 PHP | 5.3 PKR = | 1 PHP | 2023-05-12 |
| 1 PKR = | 0.1958 PHP | 5.1073 PKR = | 1 PHP | 2023-05-11 |
| 1 PKR = | 0.1961 PHP | 5.0985 PKR = | 1 PHP | 2023-05-10 |
| 1 PKR = | 0.195 PHP | 5.1273 PKR = | 1 PHP | 2023-05-09 |
| 1 PKR = | 0.1952 PHP | 5.1223 PKR = | 1 PHP | 2023-05-08 |
| 1 PKR = | 0.1952 PHP | 5.1224 PKR = | 1 PHP | 2023-05-07 |
| 1 PKR = | 0.1952 PHP | 5.1232 PKR = | 1 PHP | 2023-05-06 |
| 1 PKR = | 0.1952 PHP | 5.1227 PKR = | 1 PHP | 2023-05-05 |
| 1 PKR = | 0.1948 PHP | 5.1347 PKR = | 1 PHP | 2023-05-04 |
| 1 PKR = | 0.1952 PHP | 5.1224 PKR = | 1 PHP | 2023-05-03 |
| 1 PKR = | 0.1958 PHP | 5.1083 PKR = | 1 PHP | 2023-05-02 |
| 1 PKR = | 0.1982 PHP | 5.0462 PKR = | 1 PHP | 2023-05-01 |
| 1 PKR = | 0.1982 PHP | 5.0462 PKR = | 1 PHP | 2023-04-30 |
| 1 PKR = | 0.1951 PHP | 5.1251 PKR = | 1 PHP | 2023-04-29 |
| 1 PKR = | 0.1961 PHP | 5.0998 PKR = | 1 PHP | 2023-04-28 |
| 1 PKR = | 0.1959 PHP | 5.1059 PKR = | 1 PHP | 2023-04-27 |
| 1 PKR = | 0.1961 PHP | 5.1001 PKR = | 1 PHP | 2023-04-26 |
| 1 PKR = | 0.1996 PHP | 5.0105 PKR = | 1 PHP | 2023-04-25 |
| 1 PKR = | 0.1971 PHP | 5.0741 PKR = | 1 PHP | 2023-04-24 |