» Welcome to Currency Converter Calculator      

Last Year History for PKR/PGK


PKR PGK PKR PGK Date
1 PKR = 0.0138 PGK 72.6638 PKR = 1 PGK 2024-03-28
1 PKR = 0.0138 PGK 72.66 PKR = 1 PGK 2024-03-27
1 PKR = 0.0136 PGK 73.6669 PKR = 1 PGK 2024-03-26
1 PKR = 0.0135 PGK 73.931 PKR = 1 PGK 2024-03-25
1 PKR = 0.0135 PGK 73.9345 PKR = 1 PGK 2024-03-24
1 PKR = 0.0135 PGK 73.9345 PKR = 1 PGK 2024-03-23
1 PKR = 0.0136 PGK 73.7485 PKR = 1 PGK 2024-03-22
1 PKR = 0.0135 PGK 73.8481 PKR = 1 PGK 2024-03-21
1 PKR = 0.0135 PGK 73.9557 PKR = 1 PGK 2024-03-20
1 PKR = 0.0135 PGK 74.1821 PKR = 1 PGK 2024-03-19
1 PKR = 0.0137 PGK 73.1564 PKR = 1 PGK 2024-03-18
1 PKR = 0.0137 PGK 73.1485 PKR = 1 PGK 2024-03-17
1 PKR = 0.0137 PGK 73.1485 PKR = 1 PGK 2024-03-16
1 PKR = 0.0138 PGK 72.6192 PKR = 1 PGK 2024-03-15
1 PKR = 0.0138 PGK 72.2654 PKR = 1 PGK 2024-03-14
1 PKR = 0.0137 PGK 73.0875 PKR = 1 PGK 2024-03-13
1 PKR = 0.0135 PGK 74.0829 PKR = 1 PGK 2024-03-12
1 PKR = 0.0137 PGK 73.1224 PKR = 1 PGK 2024-03-11
1 PKR = 0.0137 PGK 73.1236 PKR = 1 PGK 2024-03-10
1 PKR = 0.0137 PGK 73.1236 PKR = 1 PGK 2024-03-09
1 PKR = 0.0135 PGK 74.2623 PKR = 1 PGK 2024-03-08
1 PKR = 0.0137 PGK 73.1968 PKR = 1 PGK 2024-03-07
1 PKR = 0.0137 PGK 73.2051 PKR = 1 PGK 2024-03-06
1 PKR = 0.0137 PGK 73.2175 PKR = 1 PGK 2024-03-05
1 PKR = 0.0137 PGK 73.222 PKR = 1 PGK 2024-03-04
1 PKR = 0.0137 PGK 73.2218 PKR = 1 PGK 2024-03-03
1 PKR = 0.0137 PGK 73.2218 PKR = 1 PGK 2024-03-02
1 PKR = 0.0138 PGK 72.5381 PKR = 1 PGK 2024-03-01
1 PKR = 0.0137 PGK 73.2204 PKR = 1 PGK 2024-02-29
1 PKR = 0.0138 PGK 72.6152 PKR = 1 PGK 2024-02-28
1 PKR = 0.0135 PGK 74.2635 PKR = 1 PGK 2024-02-27
1 PKR = 0.0136 PGK 73.3097 PKR = 1 PGK 2024-02-26
1 PKR = 0.0136 PGK 73.3106 PKR = 1 PGK 2024-02-25
1 PKR = 0.0136 PGK 73.3106 PKR = 1 PGK 2024-02-24
1 PKR = 0.0136 PGK 73.3388 PKR = 1 PGK 2024-02-23
1 PKR = 0.0136 PGK 73.3671 PKR = 1 PGK 2024-02-22
1 PKR = 0.0136 PGK 73.432 PKR = 1 PGK 2024-02-21
1 PKR = 0.0138 PGK 72.7017 PKR = 1 PGK 2024-02-20
1 PKR = 0.0136 PGK 73.3525 PKR = 1 PGK 2024-02-19
1 PKR = 0.0136 PGK 73.3536 PKR = 1 PGK 2024-02-18
1 PKR = 0.0133 PGK 75.0338 PKR = 1 PGK 2024-02-17
1 PKR = 0.0136 PGK 73.4134 PKR = 1 PGK 2024-02-16
1 PKR = 0.0136 PGK 73.3778 PKR = 1 PGK 2024-02-15
1 PKR = 0.0136 PGK 73.4086 PKR = 1 PGK 2024-02-14
1 PKR = 0.0136 PGK 73.4885 PKR = 1 PGK 2024-02-13
1 PKR = 0.0137 PGK 72.7751 PKR = 1 PGK 2024-02-12
1 PKR = 0.0137 PGK 72.7786 PKR = 1 PGK 2024-02-11
1 PKR = 0.0137 PGK 72.7786 PKR = 1 PGK 2024-02-10
1 PKR = 0.0136 PGK 73.4821 PKR = 1 PGK 2024-02-09
1 PKR = 0.0134 PGK 74.4245 PKR = 1 PGK 2024-02-08
1 PKR = 0.0134 PGK 74.5065 PKR = 1 PGK 2024-02-07
1 PKR = 0.0135 PGK 73.8737 PKR = 1 PGK 2024-02-06
1 PKR = 0.0135 PGK 73.8528 PKR = 1 PGK 2024-02-05
1 PKR = 0.0135 PGK 74.0763 PKR = 1 PGK 2024-02-04
1 PKR = 0.0135 PGK 74.0763 PKR = 1 PGK 2024-02-03
1 PKR = 0.0135 PGK 74.34 PKR = 1 PGK 2024-02-02
1 PKR = 0.0136 PGK 73.6181 PKR = 1 PGK 2024-02-01
1 PKR = 0.0134 PGK 74.5998 PKR = 1 PGK 2024-01-31
1 PKR = 0.0136 PGK 73.6825 PKR = 1 PGK 2024-01-30
1 PKR = 0.0136 PGK 73.6604 PKR = 1 PGK 2024-01-29
1 PKR = 0.0136 PGK 73.6604 PKR = 1 PGK 2024-01-28
1 PKR = 0.0136 PGK 73.6604 PKR = 1 PGK 2024-01-27
1 PKR = 0.0134 PGK 74.6946 PKR = 1 PGK 2024-01-26
1 PKR = 0.0136 PGK 73.7797 PKR = 1 PGK 2024-01-25
1 PKR = 0.0134 PGK 74.7435 PKR = 1 PGK 2024-01-24
1 PKR = 0.0134 PGK 74.7789 PKR = 1 PGK 2024-01-23
1 PKR = 0.0134 PGK 74.8372 PKR = 1 PGK 2024-01-22
1 PKR = 0.0134 PGK 74.8383 PKR = 1 PGK 2024-01-21
1 PKR = 0.0132 PGK 75.5099 PKR = 1 PGK 2024-01-20
1 PKR = 0.0132 PGK 75.5091 PKR = 1 PGK 2024-01-19
1 PKR = 0.0134 PGK 74.8796 PKR = 1 PGK 2024-01-18
1 PKR = 0.0133 PGK 74.9634 PKR = 1 PGK 2024-01-17
1 PKR = 0.0133 PGK 74.9995 PKR = 1 PGK 2024-01-16
1 PKR = 0.0135 PGK 74.1892 PKR = 1 PGK 2024-01-15
1 PKR = 0.0135 PGK 74.1892 PKR = 1 PGK 2024-01-14
1 PKR = 0.0135 PGK 74.1892 PKR = 1 PGK 2024-01-13
1 PKR = 0.0133 PGK 75.2328 PKR = 1 PGK 2024-01-12
1 PKR = 0.0135 PGK 74.2581 PKR = 1 PGK 2024-01-11
1 PKR = 0.0133 PGK 75.3403 PKR = 1 PGK 2024-01-10
1 PKR = 0.0133 PGK 75.3265 PKR = 1 PGK 2024-01-09
1 PKR = 0.0134 PGK 74.4476 PKR = 1 PGK 2024-01-08
1 PKR = 0.0134 PGK 74.4476 PKR = 1 PGK 2024-01-07
1 PKR = 0.0134 PGK 74.4476 PKR = 1 PGK 2024-01-06
1 PKR = 0.0133 PGK 75.4506 PKR = 1 PGK 2024-01-05
1 PKR = 0.0132 PGK 75.5843 PKR = 1 PGK 2024-01-04
1 PKR = 0.0134 PGK 74.6415 PKR = 1 PGK 2024-01-03
1 PKR = 0.0136 PGK 73.5789 PKR = 1 PGK 2024-01-02
1 PKR = 0.0136 PGK 73.5789 PKR = 1 PGK 2024-01-01
1 PKR = 0.0136 PGK 73.579 PKR = 1 PGK 2023-12-31
1 PKR = 0.0136 PGK 73.5783 PKR = 1 PGK 2023-12-30
1 PKR = 0.0134 PGK 74.6439 PKR = 1 PGK 2023-12-29
1 PKR = 0.0132 PGK 75.5364 PKR = 1 PGK 2023-12-28
1 PKR = 0.0132 PGK 75.7847 PKR = 1 PGK 2023-12-27
1 PKR = 0.0134 PGK 74.7735 PKR = 1 PGK 2023-12-26
1 PKR = 0.0134 PGK 74.7735 PKR = 1 PGK 2023-12-25
1 PKR = 0.0134 PGK 74.7737 PKR = 1 PGK 2023-12-24
1 PKR = 0.0134 PGK 74.7737 PKR = 1 PGK 2023-12-23
1 PKR = 0.0134 PGK 74.8622 PKR = 1 PGK 2023-12-22
1 PKR = 0.0132 PGK 75.7475 PKR = 1 PGK 2023-12-21
1 PKR = 0.0134 PGK 74.8954 PKR = 1 PGK 2023-12-20
1 PKR = 0.0133 PGK 75.0191 PKR = 1 PGK 2023-12-19
1 PKR = 0.0133 PGK 75.0362 PKR = 1 PGK 2023-12-18
1 PKR = 0.0133 PGK 75.0362 PKR = 1 PGK 2023-12-17
1 PKR = 0.0133 PGK 75.0362 PKR = 1 PGK 2023-12-16
1 PKR = 0.0133 PGK 75.0999 PKR = 1 PGK 2023-12-15
1 PKR = 0.0133 PGK 75.068 PKR = 1 PGK 2023-12-14
1 PKR = 0.0133 PGK 75.0778 PKR = 1 PGK 2023-12-13
1 PKR = 0.0131 PGK 76.1294 PKR = 1 PGK 2023-12-12
1 PKR = 0.0131 PGK 76.1095 PKR = 1 PGK 2023-12-11
1 PKR = 0.0131 PGK 76.1096 PKR = 1 PGK 2023-12-10
1 PKR = 0.0131 PGK 76.1096 PKR = 1 PGK 2023-12-09
1 PKR = 0.0131 PGK 76.1693 PKR = 1 PGK 2023-12-08
1 PKR = 0.0131 PGK 76.2747 PKR = 1 PGK 2023-12-07
1 PKR = 0.0133 PGK 75.3104 PKR = 1 PGK 2023-12-06
1 PKR = 0.0134 PGK 74.3843 PKR = 1 PGK 2023-12-05
1 PKR = 0.0132 PGK 75.5368 PKR = 1 PGK 2023-12-04
1 PKR = 0.0132 PGK 75.5371 PKR = 1 PGK 2023-12-03
1 PKR = 0.0131 PGK 76.388 PKR = 1 PGK 2023-12-02
1 PKR = 0.0131 PGK 76.5345 PKR = 1 PGK 2023-12-01
1 PKR = 0.0131 PGK 76.5661 PKR = 1 PGK 2023-11-30
1 PKR = 0.0131 PGK 76.5809 PKR = 1 PGK 2023-11-29
1 PKR = 0.0129 PGK 77.5862 PKR = 1 PGK 2023-11-28
1 PKR = 0.0134 PGK 74.6516 PKR = 1 PGK 2023-11-27
1 PKR = 0.0134 PGK 74.65 PKR = 1 PGK 2023-11-26
1 PKR = 0.0133 PGK 75.3557 PKR = 1 PGK 2023-11-25
1 PKR = 0.0134 PGK 74.6513 PKR = 1 PGK 2023-11-24
1 PKR = 0.0133 PGK 75.4377 PKR = 1 PGK 2023-11-23
1 PKR = 0.0131 PGK 76.5654 PKR = 1 PGK 2023-11-22
1 PKR = 0.0132 PGK 75.7575 PKR = 1 PGK 2023-11-21
1 PKR = 0.0132 PGK 75.8381 PKR = 1 PGK 2023-11-20
1 PKR = 0.0132 PGK 75.8388 PKR = 1 PGK 2023-11-19
1 PKR = 0.0132 PGK 75.8388 PKR = 1 PGK 2023-11-18
1 PKR = 0.0132 PGK 76.019 PKR = 1 PGK 2023-11-17
1 PKR = 0.0131 PGK 76.2337 PKR = 1 PGK 2023-11-16
1 PKR = 0.0131 PGK 76.1622 PKR = 1 PGK 2023-11-15
1 PKR = 0.0133 PGK 75.1 PKR = 1 PGK 2023-11-14
1 PKR = 0.0131 PGK 76.2147 PKR = 1 PGK 2023-11-13
1 PKR = 0.0131 PGK 76.2143 PKR = 1 PGK 2023-11-12
1 PKR = 0.0131 PGK 76.2143 PKR = 1 PGK 2023-11-11
1 PKR = 0.0131 PGK 76.252 PKR = 1 PGK 2023-11-10
1 PKR = 0.0129 PGK 77.3525 PKR = 1 PGK 2023-11-09
1 PKR = 0.0133 PGK 75.2335 PKR = 1 PGK 2023-11-08
1 PKR = 0.0132 PGK 75.8146 PKR = 1 PGK 2023-11-07
1 PKR = 0.0134 PGK 74.5856 PKR = 1 PGK 2023-11-06
1 PKR = 0.0134 PGK 74.5848 PKR = 1 PGK 2023-11-05
1 PKR = 0.0134 PGK 74.5848 PKR = 1 PGK 2023-11-04
1 PKR = 0.0133 PGK 75.1961 PKR = 1 PGK 2023-11-03
1 PKR = 0.0133 PGK 75.1697 PKR = 1 PGK 2023-11-02
1 PKR = 0.0132 PGK 75.6772 PKR = 1 PGK 2023-11-01
1 PKR = 0.0136 PGK 73.6624 PKR = 1 PGK 2023-10-31
1 PKR = 0.0136 PGK 73.7146 PKR = 1 PGK 2023-10-30
1 PKR = 0.0136 PGK 73.73 PKR = 1 PGK 2023-10-29
1 PKR = 0.0136 PGK 73.73 PKR = 1 PGK 2023-10-28
1 PKR = 0.0133 PGK 75.4117 PKR = 1 PGK 2023-10-27
1 PKR = 0.0134 PGK 74.4336 PKR = 1 PGK 2023-10-26
1 PKR = 0.0135 PGK 74.2914 PKR = 1 PGK 2023-10-25
1 PKR = 0.0133 PGK 75.0446 PKR = 1 PGK 2023-10-24
1 PKR = 0.0135 PGK 74.1848 PKR = 1 PGK 2023-10-23
1 PKR = 0.0135 PGK 74.1856 PKR = 1 PGK 2023-10-22
1 PKR = 0.0135 PGK 74.1856 PKR = 1 PGK 2023-10-21
1 PKR = 0.0136 PGK 73.4355 PKR = 1 PGK 2023-10-20
1 PKR = 0.0134 PGK 74.7412 PKR = 1 PGK 2023-10-19
1 PKR = 0.0134 PGK 74.8775 PKR = 1 PGK 2023-10-18
1 PKR = 0.0133 PGK 74.9152 PKR = 1 PGK 2023-10-17
1 PKR = 0.0133 PGK 75.1344 PKR = 1 PGK 2023-10-16
1 PKR = 0.0133 PGK 75.1344 PKR = 1 PGK 2023-10-15
1 PKR = 0.0133 PGK 75.1344 PKR = 1 PGK 2023-10-14
1 PKR = 0.0133 PGK 75.3854 PKR = 1 PGK 2023-10-13
1 PKR = 0.0132 PGK 75.6028 PKR = 1 PGK 2023-10-12
1 PKR = 0.0135 PGK 74.0269 PKR = 1 PGK 2023-10-11
1 PKR = 0.0132 PGK 75.5035 PKR = 1 PGK 2023-10-10
1 PKR = 0.0132 PGK 75.7805 PKR = 1 PGK 2023-10-09
1 PKR = 0.0132 PGK 75.7813 PKR = 1 PGK 2023-10-08
1 PKR = 0.0132 PGK 75.7813 PKR = 1 PGK 2023-10-07
1 PKR = 0.0131 PGK 76.3092 PKR = 1 PGK 2023-10-06
1 PKR = 0.0129 PGK 77.6566 PKR = 1 PGK 2023-10-05
1 PKR = 0.013 PGK 76.9358 PKR = 1 PGK 2023-10-04
1 PKR = 0.0128 PGK 78.2486 PKR = 1 PGK 2023-10-03
1 PKR = 0.0127 PGK 79.0417 PKR = 1 PGK 2023-10-02
1 PKR = 0.0127 PGK 79.0357 PKR = 1 PGK 2023-10-01
1 PKR = 0.0127 PGK 79.0357 PKR = 1 PGK 2023-09-30
1 PKR = 0.0127 PGK 78.699 PKR = 1 PGK 2023-09-29
1 PKR = 0.0126 PGK 79.2114 PKR = 1 PGK 2023-09-28
1 PKR = 0.0127 PGK 78.5705 PKR = 1 PGK 2023-09-27
1 PKR = 0.0125 PGK 79.841 PKR = 1 PGK 2023-09-26
1 PKR = 0.0128 PGK 78.1667 PKR = 1 PGK 2023-09-25
1 PKR = 0.0128 PGK 78.1664 PKR = 1 PGK 2023-09-24
1 PKR = 0.0128 PGK 78.1664 PKR = 1 PGK 2023-09-23
1 PKR = 0.0127 PGK 78.4832 PKR = 1 PGK 2023-09-22
1 PKR = 0.0127 PGK 78.6435 PKR = 1 PGK 2023-09-21
1 PKR = 0.0125 PGK 79.9265 PKR = 1 PGK 2023-09-20
1 PKR = 0.0126 PGK 79.5527 PKR = 1 PGK 2023-09-19
1 PKR = 0.0122 PGK 81.8711 PKR = 1 PGK 2023-09-18
1 PKR = 0.0122 PGK 81.8587 PKR = 1 PGK 2023-09-17
1 PKR = 0.0122 PGK 81.8587 PKR = 1 PGK 2023-09-16
1 PKR = 0.0123 PGK 81.0445 PKR = 1 PGK 2023-09-15
1 PKR = 0.0124 PGK 80.3619 PKR = 1 PGK 2023-09-14
1 PKR = 0.0122 PGK 81.8595 PKR = 1 PGK 2023-09-13
1 PKR = 0.0123 PGK 81.2986 PKR = 1 PGK 2023-09-12
1 PKR = 0.0119 PGK 83.7058 PKR = 1 PGK 2023-09-11
1 PKR = 0.0119 PGK 83.7134 PKR = 1 PGK 2023-09-10
1 PKR = 0.0116 PGK 86.0693 PKR = 1 PGK 2023-09-09
1 PKR = 0.0119 PGK 83.735 PKR = 1 PGK 2023-09-08
1 PKR = 0.0119 PGK 84.0545 PKR = 1 PGK 2023-09-07
1 PKR = 0.0117 PGK 85.2782 PKR = 1 PGK 2023-09-06
1 PKR = 0.0119 PGK 83.6988 PKR = 1 PGK 2023-09-05
1 PKR = 0.012 PGK 83.6665 PKR = 1 PGK 2023-09-04
1 PKR = 0.012 PGK 83.6672 PKR = 1 PGK 2023-09-03
1 PKR = 0.012 PGK 83.6672 PKR = 1 PGK 2023-09-02
1 PKR = 0.0119 PGK 83.7345 PKR = 1 PGK 2023-09-01
1 PKR = 0.0119 PGK 84.252 PKR = 1 PGK 2023-08-31
1 PKR = 0.012 PGK 83.1133 PKR = 1 PGK 2023-08-30
1 PKR = 0.0121 PGK 82.9306 PKR = 1 PGK 2023-08-29
1 PKR = 0.0121 PGK 82.7892 PKR = 1 PGK 2023-08-28
1 PKR = 0.0121 PGK 82.7849 PKR = 1 PGK 2023-08-27
1 PKR = 0.0121 PGK 82.7849 PKR = 1 PGK 2023-08-26
1 PKR = 0.0122 PGK 82.061 PKR = 1 PGK 2023-08-25
1 PKR = 0.0118 PGK 84.9651 PKR = 1 PGK 2023-08-24
1 PKR = 0.0122 PGK 82.1306 PKR = 1 PGK 2023-08-23
1 PKR = 0.0121 PGK 82.5944 PKR = 1 PGK 2023-08-22
1 PKR = 0.0123 PGK 81.4318 PKR = 1 PGK 2023-08-21
1 PKR = 0.0123 PGK 81.4314 PKR = 1 PGK 2023-08-20
1 PKR = 0.0119 PGK 83.7978 PKR = 1 PGK 2023-08-19
1 PKR = 0.0119 PGK 83.8092 PKR = 1 PGK 2023-08-18
1 PKR = 0.0123 PGK 81.5346 PKR = 1 PGK 2023-08-17
1 PKR = 0.0125 PGK 80.201 PKR = 1 PGK 2023-08-16
1 PKR = 0.0128 PGK 78.3649 PKR = 1 PGK 2023-08-15
1 PKR = 0.0126 PGK 79.3623 PKR = 1 PGK 2023-08-14
1 PKR = 0.0126 PGK 79.3623 PKR = 1 PGK 2023-08-13
1 PKR = 0.0126 PGK 79.3623 PKR = 1 PGK 2023-08-12
1 PKR = 0.0126 PGK 79.151 PKR = 1 PGK 2023-08-11
1 PKR = 0.0125 PGK 80.1389 PKR = 1 PGK 2023-08-10
1 PKR = 0.0126 PGK 79.2625 PKR = 1 PGK 2023-08-09
1 PKR = 0.0126 PGK 79.0854 PKR = 1 PGK 2023-08-08
1 PKR = 0.0128 PGK 78.0063 PKR = 1 PGK 2023-08-07
1 PKR = 0.0128 PGK 78.0039 PKR = 1 PGK 2023-08-06
1 PKR = 0.0128 PGK 78.0039 PKR = 1 PGK 2023-08-05
1 PKR = 0.0126 PGK 79.3827 PKR = 1 PGK 2023-08-04
1 PKR = 0.0127 PGK 78.4401 PKR = 1 PGK 2023-08-03
1 PKR = 0.0126 PGK 79.1508 PKR = 1 PGK 2023-08-02
1 PKR = 0.0125 PGK 79.833 PKR = 1 PGK 2023-08-01
1 PKR = 0.0125 PGK 79.8378 PKR = 1 PGK 2023-07-31
1 PKR = 0.0125 PGK 79.838 PKR = 1 PGK 2023-07-30
1 PKR = 0.0125 PGK 79.838 PKR = 1 PGK 2023-07-29
1 PKR = 0.0127 PGK 78.8237 PKR = 1 PGK 2023-07-28
1 PKR = 0.0125 PGK 79.9444 PKR = 1 PGK 2023-07-27
1 PKR = 0.0127 PGK 78.715 PKR = 1 PGK 2023-07-26
1 PKR = 0.0124 PGK 80.5322 PKR = 1 PGK 2023-07-25
1 PKR = 0.0126 PGK 79.2009 PKR = 1 PGK 2023-07-24
1 PKR = 0.0126 PGK 79.2015 PKR = 1 PGK 2023-07-23
1 PKR = 0.0126 PGK 79.2015 PKR = 1 PGK 2023-07-22
1 PKR = 0.0126 PGK 79.5683 PKR = 1 PGK 2023-07-21
1 PKR = 0.0124 PGK 80.6289 PKR = 1 PGK 2023-07-20
1 PKR = 0.0128 PGK 78.0933 PKR = 1 PGK 2023-07-19
1 PKR = 0.013 PGK 77.2076 PKR = 1 PGK 2023-07-18
1 PKR = 0.0132 PGK 75.6905 PKR = 1 PGK 2023-07-17
1 PKR = 0.0132 PGK 75.6872 PKR = 1 PGK 2023-07-16
1 PKR = 0.0132 PGK 75.6872 PKR = 1 PGK 2023-07-15
1 PKR = 0.0131 PGK 76.1693 PKR = 1 PGK 2023-07-14
1 PKR = 0.0131 PGK 76.5498 PKR = 1 PGK 2023-07-13
1 PKR = 0.0132 PGK 75.882 PKR = 1 PGK 2023-07-12
1 PKR = 0.0131 PGK 76.2441 PKR = 1 PGK 2023-07-11
1 PKR = 0.0132 PGK 75.8117 PKR = 1 PGK 2023-07-10
1 PKR = 0.0132 PGK 75.8113 PKR = 1 PGK 2023-07-09
1 PKR = 0.0132 PGK 75.8113 PKR = 1 PGK 2023-07-08
1 PKR = 0.0127 PGK 78.4525 PKR = 1 PGK 2023-07-07
1 PKR = 0.0127 PGK 78.9088 PKR = 1 PGK 2023-07-06
1 PKR = 0.0132 PGK 75.9538 PKR = 1 PGK 2023-07-05
1 PKR = 0.0126 PGK 79.1216 PKR = 1 PGK 2023-07-04
1 PKR = 0.0125 PGK 80.1581 PKR = 1 PGK 2023-07-03
1 PKR = 0.0123 PGK 81.3844 PKR = 1 PGK 2023-07-02
1 PKR = 0.0123 PGK 81.3844 PKR = 1 PGK 2023-07-01
1 PKR = 0.0126 PGK 79.4084 PKR = 1 PGK 2023-06-30
1 PKR = 0.0126 PGK 79.4443 PKR = 1 PGK 2023-06-29
1 PKR = 0.0127 PGK 78.9264 PKR = 1 PGK 2023-06-28
1 PKR = 0.0124 PGK 80.3726 PKR = 1 PGK 2023-06-27
1 PKR = 0.0126 PGK 79.4112 PKR = 1 PGK 2023-06-26
1 PKR = 0.0126 PGK 79.4105 PKR = 1 PGK 2023-06-25
1 PKR = 0.0124 PGK 80.4744 PKR = 1 PGK 2023-06-23
1 PKR = 0.0124 PGK 80.5196 PKR = 1 PGK 2023-06-22
1 PKR = 0.0126 PGK 79.5933 PKR = 1 PGK 2023-06-21
1 PKR = 0.0126 PGK 79.6035 PKR = 1 PGK 2023-06-20
1 PKR = 0.0124 PGK 80.5975 PKR = 1 PGK 2023-06-19
1 PKR = 0.0124 PGK 80.5959 PKR = 1 PGK 2023-06-18
1 PKR = 0.0122 PGK 81.646 PKR = 1 PGK 2023-06-17
1 PKR = 0.0126 PGK 79.6218 PKR = 1 PGK 2023-06-16
1 PKR = 0.0127 PGK 78.9097 PKR = 1 PGK 2023-06-15
1 PKR = 0.0127 PGK 78.8302 PKR = 1 PGK 2023-06-14
1 PKR = 0.0125 PGK 80.0093 PKR = 1 PGK 2023-06-13
1 PKR = 0.0124 PGK 80.8721 PKR = 1 PGK 2023-06-12
1 PKR = 0.0124 PGK 80.8716 PKR = 1 PGK 2023-06-11
1 PKR = 0.0124 PGK 80.8716 PKR = 1 PGK 2023-06-10
1 PKR = 0.0125 PGK 79.9451 PKR = 1 PGK 2023-06-09
1 PKR = 0.0124 PGK 80.8095 PKR = 1 PGK 2023-06-08
1 PKR = 0.0124 PGK 80.722 PKR = 1 PGK 2023-06-07
1 PKR = 0.0124 PGK 80.6126 PKR = 1 PGK 2023-06-06
1 PKR = 0.0126 PGK 79.4599 PKR = 1 PGK 2023-06-05
1 PKR = 0.0126 PGK 79.4606 PKR = 1 PGK 2023-06-04
1 PKR = 0.0123 PGK 81.1347 PKR = 1 PGK 2023-06-03
1 PKR = 0.0126 PGK 79.3774 PKR = 1 PGK 2023-06-02
1 PKR = 0.0126 PGK 79.4242 PKR = 1 PGK 2023-06-01
1 PKR = 0.0128 PGK 78.4101 PKR = 1 PGK 2023-05-31
1 PKR = 0.0126 PGK 79.3688 PKR = 1 PGK 2023-05-30
1 PKR = 0.0124 PGK 80.3422 PKR = 1 PGK 2023-05-29
1 PKR = 0.0124 PGK 80.9572 PKR = 1 PGK 2023-05-28
1 PKR = 0.0124 PGK 80.9572 PKR = 1 PGK 2023-05-27
1 PKR = 0.0123 PGK 81.2572 PKR = 1 PGK 2023-05-26
1 PKR = 0.0122 PGK 81.6531 PKR = 1 PGK 2023-05-25
1 PKR = 0.0123 PGK 81.4049 PKR = 1 PGK 2023-05-24
1 PKR = 0.0123 PGK 81.4303 PKR = 1 PGK 2023-05-23
1 PKR = 0.0124 PGK 80.789 PKR = 1 PGK 2023-05-22
1 PKR = 0.0124 PGK 80.789 PKR = 1 PGK 2023-05-21
1 PKR = 0.0123 PGK 80.9931 PKR = 1 PGK 2023-05-20
1 PKR = 0.0123 PGK 81.1794 PKR = 1 PGK 2023-05-19
1 PKR = 0.0124 PGK 80.8515 PKR = 1 PGK 2023-05-18
1 PKR = 0.0124 PGK 80.617 PKR = 1 PGK 2023-05-17
1 PKR = 0.0123 PGK 80.9735 PKR = 1 PGK 2023-05-16
1 PKR = 0.0124 PGK 80.674 PKR = 1 PGK 2023-05-15
1 PKR = 0.0124 PGK 80.674 PKR = 1 PGK 2023-05-14
1 PKR = 0.0119 PGK 83.8714 PKR = 1 PGK 2023-05-13
1 PKR = 0.0119 PGK 83.8714 PKR = 1 PGK 2023-05-12
1 PKR = 0.0124 PGK 80.6946 PKR = 1 PGK 2023-05-11
1 PKR = 0.0124 PGK 80.7097 PKR = 1 PGK 2023-05-10
1 PKR = 0.0124 PGK 80.6102 PKR = 1 PGK 2023-05-09
1 PKR = 0.0124 PGK 80.5453 PKR = 1 PGK 2023-05-08
1 PKR = 0.0124 PGK 80.5322 PKR = 1 PGK 2023-05-07
1 PKR = 0.0124 PGK 80.5322 PKR = 1 PGK 2023-05-06
1 PKR = 0.0124 PGK 80.5253 PKR = 1 PGK 2023-05-05
1 PKR = 0.0124 PGK 80.6219 PKR = 1 PGK 2023-05-04
1 PKR = 0.0124 PGK 80.5109 PKR = 1 PGK 2023-05-03
1 PKR = 0.0124 PGK 80.6058 PKR = 1 PGK 2023-05-02
1 PKR = 0.0124 PGK 80.4794 PKR = 1 PGK 2023-05-01
1 PKR = 0.0124 PGK 80.4794 PKR = 1 PGK 2023-04-30
1 PKR = 0.0124 PGK 80.4825 PKR = 1 PGK 2023-04-29
1 PKR = 0.0124 PGK 80.6048 PKR = 1 PGK 2023-04-28
1 PKR = 0.0124 PGK 80.5098 PKR = 1 PGK 2023-04-27
1 PKR = 0.0124 PGK 80.5389 PKR = 1 PGK 2023-04-26
1 PKR = 0.0126 PGK 79.4193 PKR = 1 PGK 2023-04-25
1 PKR = 0.0124 PGK 80.537 PKR = 1 PGK 2023-04-24
1 PKR = 0.0124 PGK 80.5322 PKR = 1 PGK 2023-04-23
1 PKR = 0.0124 PGK 80.5322 PKR = 1 PGK 2023-04-22
1 PKR = 0.0124 PGK 80.5433 PKR = 1 PGK 2023-04-21
1 PKR = 0.0126 PGK 79.5792 PKR = 1 PGK 2023-04-20
1 PKR = 0.0124 PGK 80.5255 PKR = 1 PGK 2023-04-19
1 PKR = 0.0124 PGK 80.7096 PKR = 1 PGK 2023-04-18
1 PKR = 0.0127 PGK 78.6958 PKR = 1 PGK 2023-04-17
1 PKR = 0.0127 PGK 78.6958 PKR = 1 PGK 2023-04-16
1 PKR = 0.0124 PGK 80.8009 PKR = 1 PGK 2023-04-15
1 PKR = 0.0124 PGK 80.7935 PKR = 1 PGK 2023-04-14
1 PKR = 0.0122 PGK 81.7957 PKR = 1 PGK 2023-04-13
1 PKR = 0.0122 PGK 81.7385 PKR = 1 PGK 2023-04-12
1 PKR = 0.0123 PGK 81.3971 PKR = 1 PGK 2023-04-11
1 PKR = 0.0125 PGK 79.7541 PKR = 1 PGK 2023-04-10
1 PKR = 0.0125 PGK 79.7541 PKR = 1 PGK 2023-04-09
1 PKR = 0.0124 PGK 80.5665 PKR = 1 PGK 2023-04-08
1 PKR = 0.0122 PGK 81.7621 PKR = 1 PGK 2023-04-07
1 PKR = 0.0122 PGK 81.773 PKR = 1 PGK 2023-04-06
1 PKR = 0.0123 PGK 81.5327 PKR = 1 PGK 2023-04-05
1 PKR = 0.0124 PGK 80.8357 PKR = 1 PGK 2023-04-04
1 PKR = 0.0124 PGK 80.6287 PKR = 1 PGK 2023-04-03
1 PKR = 0.0124 PGK 80.6174 PKR = 1 PGK 2023-04-02
1 PKR = 0.0124 PGK 80.6174 PKR = 1 PGK 2023-04-01
1 PKR = 0.0124 PGK 80.4965 PKR = 1 PGK 2023-03-31
1 PKR = 0.0124 PGK 80.5241 PKR = 1 PGK 2023-03-30
1 PKR = 0.0124 PGK 80.4687 PKR = 1 PGK 2023-03-29